Square Token Trading

SQ-Bittrex

The Raise Total

$100

Price Per Token

-

Raise Start

March 30, 2021

Minimum Investment

$100

https://stomarket.com/

TBA

Last Trade
February 4, 2022

Price
$112.294 USD (0%)

24h Volume
0

Market Cap
$0

Exchange
Bittrex

Exchange
Bittrex


Date Price % Change High Low 24h Volume Supply Market Cap
February 4, 2022 $112.29 0% $109 $100 $0 0 $0
February 3, 2022 $112.29 0% $107 $84 $0 0 $0
February 2, 2022 $112.29 0% $119 $3 $0 0 $0
February 1, 2022 $112.29 0% $127 $3 $0 0 $0
January 31, 2022 $112.29 0% $123 $3 $0 0 $0
January 30, 2022 $112.29 0% $111 $110 $0 0 $0
January 29, 2022 $112.29 0.4% $110 $110 $0 0 $0
January 28, 2022 $111.85 0% $111 $102 $0 0 $0
January 27, 2022 $111.85 0% $111 $3 $0 0 $0
January 26, 2022 $111.85 0% $121 $104 $0 0 $0
January 25, 2022 $111.85 0% $116 $97 $0 0 $0
January 24, 2022 $111.85 12.47% $116 $3 $0 0 $0
January 23, 2022 $127.78 0% $114 $111 $0 0 $0
January 22, 2022 $127.78 0% $113 $111 $0 0 $0
January 21, 2022 $127.78 0% $126 $3 $0 0 $0
January 20, 2022 $127.78 8.73% $134 $3 $0 0 $0
January 19, 2022 $140.00 0% $132 $123 $0 0 $0
January 18, 2022 $140.00 0% $135 $3 $0 0 $0
January 17, 2022 $140.00 0% $133 $130 $0 0 $0
January 16, 2022 $140.00 0% $133 $131 $0 0 $0
January 15, 2022 $140.00 0% $133 $133 $0 0 $0
January 14, 2022 $140.00 0% $137 $129 $0 0 $0
January 13, 2022 $140.00 0% $146 $135 $0 0 $0
January 12, 2022 $140.00 0% $151 $143 $0 0 $0
January 11, 2022 $140.00 0% $150 $142 $0 0 $0
January 10, 2022 $140.00 0% $144 $133 $0 0 $0
January 9, 2022 $140.00 0% $141 $3 $0 0 $0
January 8, 2022 $140.00 0% $141 $141 $0 0 $0
January 7, 2022 $140.00 0% $146 $140 $0 0 $0
January 6, 2022 $140.00 1.74% $147 $140 $0 0 $0
January 5, 2022 $142.48 13.07% $155 $141 $0 0 $0
January 4, 2022 $163.90 0% $164 $151 $0 0 $0
January 3, 2022 $163.90 0% $164 $161 $0 0 $0
January 2, 2022 $163.90 0% $161 $161 $0 0 $0
January 1, 2022 $163.90 0% $161 $161 $0 0 $0
December 31, 2021 $163.90 5.96% $165 $161 $0 0 $0
December 30, 2021 $174.28 0% $168 $140 $0 0 $0
December 29, 2021 $174.28 0% $164 $159 $0 0 $0
December 28, 2021 $174.28 0% $168 $163 $0 0 $0
December 27, 2021 $174.28 0% $170 $167 $0 0 $0
December 26, 2021 $174.28 0% $168 $167 $0 0 $0
December 25, 2021 $174.28 0% $167 $167 $0 0 $0
December 24, 2021 $174.28 0% $167 $167 $0 0 $0
December 23, 2021 $174.28 0% $168 $164 $0 0 $0
December 22, 2021 $174.28 0% $169 $165 $0 0 $0
December 21, 2021 $174.28 0% $171 $158 $0 0 $0
December 20, 2021 $174.28 0% $163 $158 $0 0 $0
December 19, 2021 $174.28 0% $167 $162 $0 0 $0
December 18, 2021 $174.28 0% $167 $140 $0 0 $0
December 17, 2021 $174.28 0% $167 $160 $0 0 $0
December 16, 2021 $174.28 0% $177 $157 $0 0 $0
December 15, 2021 $174.28 0% $174 $163 $0 0 $0
December 14, 2021 $174.28 0% $175 $169 $0 0 $0
December 13, 2021 $174.28 4.1% $182 $172 $0 0 $0
December 12, 2021 $181.74 0% $181 $180 $0 0 $0
December 11, 2021 $181.74 0% $180 $179 $0 0 $0
December 10, 2021 $181.74 5.09% $188 $179 $0 0 $0
December 9, 2021 $191.49 0% $193 $185 $0 0 $0
December 8, 2021 $191.49 0% $194 $186 $0 0 $0
December 7, 2021 $191.49 10.22% $190 $177 $0 0 $0
December 6, 2021 $213.28 0% $181 $173 $0 0 $0
December 5, 2021 $213.28 0% $181 $173 $0 0 $0
December 4, 2021 $213.28 0% $178 $171 $0 0 $0
December 3, 2021 $213.28 0% $191 $172 $0 0 $0
December 2, 2021 $213.28 0% $195 $182 $0 0 $0
December 1, 2021 $213.28 0% $209 $192 $0 0 $0
November 30, 2021 $213.28 0% $213 $203 $0 0 $0
November 29, 2021 $213.28 0% $219 $209 $0 0 $0
November 28, 2021 $213.28 1.26% $211 $207 $0 0 $0
November 27, 2021 $216.00 0% $207 $206 $0 0 $0
November 26, 2021 $216.00 0.98% $216 $194 $0 0 $0
November 25, 2021 $218.14 0% $216 $216 $0 0 $0
November 24, 2021 $218.14 4.29% $216 $205 $0 0 $0
November 23, 2021 $227.93 0% $213 $140 $0 0 $0
November 22, 2021 $227.93 0% $226 $206 $0 0 $0
November 21, 2021 $227.93 0% $225 $224 $0 0 $0
November 20, 2021 $227.93 0% $224 $187 $0 0 $0
November 19, 2021 $227.93 0% $230 $224 $0 0 $0
November 18, 2021 $227.93 0% $234 $228 $0 0 $0
November 17, 2021 $227.93 0% $238 $230 $0 0 $0
November 16, 2021 $227.93 0% $238 $228 $0 0 $0
November 15, 2021 $227.93 0% $236 $228 $0 0 $0
November 14, 2021 $227.93 0% $228 $228 $0 0 $0
November 13, 2021 $227.93 0% $228 $226 $0 0 $0
November 12, 2021 $227.93 0.09% $228 $226 $0 0 $0
November 11, 2021 $228.14 2.75% $230 $225 $0 0 $0
November 10, 2021 $234.59 0% $233 $226 $0 0 $0
November 9, 2021 $234.59 6.81% $237 $228 $0 0 $0
November 8, 2021 $251.73 0% $239 $234 $0 0 $0
November 7, 2021 $251.73 0% $237 $236 $0 0 $0
November 6, 2021 $251.73 0% $237 $236 $0 0 $0
November 5, 2021 $251.73 0% $248 $140 $0 0 $0
November 4, 2021 $251.73 0% $254 $221 $0 0 $0
November 3, 2021 $251.73 0.34% $254 $248 $0 0 $0
November 2, 2021 $252.58 1.75% $255 $248 $0 0 $0
November 1, 2021 $257.09 0% $255 $252 $0 0 $0
October 31, 2021 $257.09 0% $254 $253 $0 0 $0
October 30, 2021 $257.09 1.25% $254 $253 $0 0 $0
October 29, 2021 $260.33 0% $257 $252 $0 0 $0
October 28, 2021 $260.33 4.25% $260 $251 $0 0 $0
October 27, 2021 $249.71 0% $261 $200 $0 0 $0
October 26, 2021 $249.71 0% $269 $258 $0 0 $0
October 25, 2021 $249.71 0% $262 $251 $0 0 $0
October 24, 2021 $249.71 0% $252 $250 $0 0 $0
October 23, 2021 $249.71 0% $251 $200 $0 0 $0
October 22, 2021 $249.71 0% $262 $200 $0 0 $0
October 21, 2021 $249.71 0% $263 $200 $0 0 $0
October 20, 2021 $249.71 0% $257 $252 $0 0 $0
October 19, 2021 $249.71 0% $256 $200 $0 0 $0
October 18, 2021 $249.71 0% $253 $200 $0 0 $0
October 17, 2021 $249.71 0% $250 $200 $0 0 $0
October 16, 2021 $249.71 0% $250 $250 $0 0 $0
October 15, 2021 $249.71 4.17% $250 $247 $0 0 $0
October 14, 2021 $239.71 0% $249 $243 $0 0 $0
October 13, 2021 $239.71 0% $243 $235 $0 0 $0
October 12, 2021 $239.71 0% $239 $228 $0 0 $0
October 11, 2021 $239.71 0% $240 $228 $0 0 $0
October 10, 2021 $239.71 0% $237 $234 $0 0 $0
October 9, 2021 $239.71 0% $237 $235 $0 0 $0
October 8, 2021 $239.71 0% $249 $236 $0 0 $0
October 7, 2021 $239.71 0% $251 $240 $0 0 $0
October 6, 2021 $239.71 0% $240 $228 $0 0 $0
October 5, 2021 $239.71 0% $237 $226 $0 0 $0
October 4, 2021 $239.71 0% $238 $140 $0 0 $0
October 3, 2021 $239.71 0% $239 $3 $0 0 $0
October 2, 2021 $239.71 0% $239 $3 $0 0 $0
October 1, 2021 $239.71 0.04% $241 $3 $0 0 $0
September 30, 2021 $239.62 0% $242 $3 $0 0 $0
September 29, 2021 $239.62 3.06% $246 $235 $0 0 $0
September 28, 2021 $247.19 4.48% $257 $3 $0 0 $0
September 27, 2021 $258.79 2.08% $262 $256 $0 0 $0
September 26, 2021 $264.27 4.66% $262 $260 $0 0 $0
September 25, 2021 $252.50 0% $262 $261 $0 0 $0
September 24, 2021 $252.50 0% $266 $257 $0 0 $0
September 23, 2021 $252.50 0% $267 $262 $0 0 $0
September 22, 2021 $252.50 0% $262 $3 $0 0 $0
September 21, 2021 $252.50 0% $253 $245 $0 0 $0
September 20, 2021 $252.50 1.09% $251 $3 $0 0 $0
September 19, 2021 $255.28 0% $254 $3 $0 0 $0
September 18, 2021 $255.28 0% $252 $247 $0 0 $0
September 17, 2021 $255.28 0% $255 $3 $0 0 $0
September 16, 2021 $255.28 0% $254 $3 $0 0 $0
September 15, 2021 $255.28 0% $248 $3 $0 0 $0
September 14, 2021 $255.28 0% $249 $3 $0 0 $0
September 13, 2021 $255.28 0% $248 $3 $0 0 $0
September 12, 2021 $255.28 0% $246 $3 $0 0 $0
September 11, 2021 $255.28 0% $245 $244 $0 0 $0
September 10, 2021 $255.28 0% $254 $3 $0 0 $0
September 9, 2021 $255.28 0% $255 $3 $0 0 $0
September 8, 2021 $255.28 3.47% $264 $251 $0 0 $0
September 7, 2021 $264.46 0% $269 $3 $0 0 $0
September 6, 2021 $264.46 0% $270 $3 $0 0 $0
September 5, 2021 $264.46 0% $269 $268 $0 0 $0
September 4, 2021 $264.46 0% $268 $268 $0 0 $0
September 3, 2021 $264.46 0.83% $269 $264 $0 0 $0
September 2, 2021 $266.68 0% $271 $264 $0 0 $0
September 1, 2021 $266.68 0% $271 $3 $0 0 $0
August 31, 2021 $266.68 0% $273 $266 $0 0 $0
August 30, 2021 $266.68 0% $271 $267 $0 0 $0
August 29, 2021 $266.68 0% $267 $266 $0 0 $0
August 28, 2021 $266.68 0% $267 $266 $0 0 $0
August 27, 2021 $266.68 0% $268 $260 $0 0 $0
August 26, 2021 $266.68 0.88% $266 $3 $0 0 $0
August 25, 2021 $269.05 0% $270 $265 $0 0 $0
August 24, 2021 $269.05 1.83% $272 $268 $0 0 $0
August 23, 2021 $264.21 0% $271 $269 $0 0 $0