The Raise Total
$100Price Per Token
-Raise Start
March 30, 2021Minimum Investment
$100Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
February 4, 2022 | $112.294 | 0% | $108.802 | $100.383 | $0 | 0 | $0 |
February 3, 2022 | $112.294 | 0% | $106.701 | $84.1 | $0 | 0 | $0 |
February 2, 2022 | $112.294 | 0% | $118.875 | $2.701 | $0 | 0 | $0 |
February 1, 2022 | $112.294 | 0% | $126.98 | $2.701 | $0 | 0 | $0 |
January 31, 2022 | $112.294 | 0% | $122.548 | $2.701 | $0 | 0 | $0 |
January 30, 2022 | $112.294 | 0% | $110.719 | $109.95 | $0 | 0 | $0 |
January 29, 2022 | $112.294 | 0.4% | $110.277 | $110.149 | $0 | 0 | $0 |
January 28, 2022 | $111.852 | 0% | $110.546 | $102.113 | $0 | 0 | $0 |
January 27, 2022 | $111.852 | 0% | $110.795 | $2.701 | $0 | 0 | $0 |
January 26, 2022 | $111.852 | 0% | $120.666 | $104.104 | $0 | 0 | $0 |
January 25, 2022 | $111.852 | 0% | $116.259 | $96.98 | $0 | 0 | $0 |
January 24, 2022 | $111.852 | 12.47% | $116.045 | $2.701 | $0 | 0 | $0 |
January 23, 2022 | $127.783 | 0% | $114.198 | $111.496 | $0 | 0 | $0 |
January 22, 2022 | $127.783 | 0% | $112.509 | $111.495 | $0 | 0 | $0 |
January 21, 2022 | $127.783 | 0% | $125.735 | $2.7 | $0 | 0 | $0 |
January 20, 2022 | $127.783 | 8.73% | $134.228 | $2.701 | $0 | 0 | $0 |
January 19, 2022 | $140 | 0% | $131.651 | $122.755 | $0 | 0 | $0 |
January 18, 2022 | $140 | 0% | $134.587 | $2.701 | $0 | 0 | $0 |
January 17, 2022 | $140 | 0% | $133.024 | $129.716 | $0 | 0 | $0 |
January 16, 2022 | $140 | 0% | $132.714 | $130.937 | $0 | 0 | $0 |
January 15, 2022 | $140 | 0% | $132.591 | $132.52 | $0 | 0 | $0 |
January 14, 2022 | $140 | 0% | $137.147 | $129.068 | $0 | 0 | $0 |
January 13, 2022 | $140 | 0% | $146.464 | $135.245 | $0 | 0 | $0 |
January 12, 2022 | $140 | 0% | $151.404 | $142.645 | $0 | 0 | $0 |
January 11, 2022 | $140 | 0% | $149.7 | $141.653 | $0 | 0 | $0 |
January 10, 2022 | $140 | 0% | $144.497 | $133.423 | $0 | 0 | $0 |
January 9, 2022 | $140 | 0% | $141.144 | $2.701 | $0 | 0 | $0 |
January 8, 2022 | $140 | 0% | $140.801 | $140.773 | $0 | 0 | $0 |
January 7, 2022 | $140 | 0% | $146.387 | $140.446 | $0 | 0 | $0 |
January 6, 2022 | $140 | 1.74% | $146.887 | $140 | $0 | 0 | $0 |
January 5, 2022 | $142.48 | 13.07% | $155.208 | $140.611 | $0 | 0 | $0 |
January 4, 2022 | $163.898 | 0% | $164.261 | $151.441 | $0 | 0 | $0 |
January 3, 2022 | $163.898 | 0% | $164.298 | $160.867 | $0 | 0 | $0 |
January 2, 2022 | $163.898 | 0% | $161.129 | $160.731 | $0 | 0 | $0 |
January 1, 2022 | $163.898 | 0% | $160.783 | $160.7 | $0 | 0 | $0 |
December 31, 2021 | $163.898 | 5.96% | $164.555 | $160.702 | $0 | 0 | $0 |
December 30, 2021 | $174.282 | 0% | $167.547 | $140 | $0 | 0 | $0 |
December 29, 2021 | $174.282 | 0% | $163.83 | $159.422 | $0 | 0 | $0 |
December 28, 2021 | $174.282 | 0% | $168.27 | $162.918 | $0 | 0 | $0 |
December 27, 2021 | $174.282 | 0% | $170.226 | $167.29 | $0 | 0 | $0 |
December 26, 2021 | $174.282 | 0% | $167.929 | $166.873 | $0 | 0 | $0 |
December 25, 2021 | $174.282 | 0% | $167.223 | $167.131 | $0 | 0 | $0 |
December 24, 2021 | $174.282 | 0% | $167.203 | $166.745 | $0 | 0 | $0 |
December 23, 2021 | $174.282 | 0% | $167.662 | $164.289 | $0 | 0 | $0 |
December 22, 2021 | $174.282 | 0% | $169.358 | $164.757 | $0 | 0 | $0 |
December 21, 2021 | $174.282 | 0% | $170.611 | $157.557 | $0 | 0 | $0 |
December 20, 2021 | $174.282 | 0% | $163.085 | $157.564 | $0 | 0 | $0 |
December 19, 2021 | $174.282 | 0% | $166.735 | $162.365 | $0 | 0 | $0 |
December 18, 2021 | $174.282 | 0% | $166.523 | $140 | $0 | 0 | $0 |
December 17, 2021 | $174.282 | 0% | $167.356 | $159.603 | $0 | 0 | $0 |
December 16, 2021 | $174.282 | 0% | $177.056 | $157.176 | $0 | 0 | $0 |
December 15, 2021 | $174.282 | 0% | $174.041 | $163.158 | $0 | 0 | $0 |
December 14, 2021 | $174.282 | 0% | $175.235 | $169.276 | $0 | 0 | $0 |
December 13, 2021 | $174.282 | 4.1% | $181.534 | $172.064 | $0 | 0 | $0 |
December 12, 2021 | $181.737 | 0% | $180.582 | $179.837 | $0 | 0 | $0 |
December 11, 2021 | $181.737 | 0% | $179.862 | $179.29 | $0 | 0 | $0 |
December 10, 2021 | $181.737 | 5.09% | $188.39 | $179.16 | $0 | 0 | $0 |
December 9, 2021 | $191.489 | 0% | $193.276 | $184.92 | $0 | 0 | $0 |
December 8, 2021 | $191.489 | 0% | $193.738 | $186.262 | $0 | 0 | $0 |
December 7, 2021 | $191.489 | 10.22% | $189.756 | $176.583 | $0 | 0 | $0 |
December 6, 2021 | $213.281 | 0% | $180.579 | $173.253 | $0 | 0 | $0 |
December 5, 2021 | $213.281 | 0% | $180.558 | $172.819 | $0 | 0 | $0 |
December 4, 2021 | $213.281 | 0% | $177.652 | $171.275 | $0 | 0 | $0 |
December 3, 2021 | $213.281 | 0% | $190.733 | $172.013 | $0 | 0 | $0 |
December 2, 2021 | $213.281 | 0% | $194.624 | $181.531 | $0 | 0 | $0 |
December 1, 2021 | $213.281 | 0% | $209.454 | $192.453 | $0 | 0 | $0 |
November 30, 2021 | $213.281 | 0% | $212.834 | $202.542 | $0 | 0 | $0 |
November 29, 2021 | $213.281 | 0% | $218.74 | $208.874 | $0 | 0 | $0 |
November 28, 2021 | $213.281 | 1.26% | $211.025 | $206.979 | $0 | 0 | $0 |
November 27, 2021 | $216 | 0% | $207.083 | $206.09 | $0 | 0 | $0 |
November 26, 2021 | $216 | 0.98% | $216 | $194.05 | $0 | 0 | $0 |
November 25, 2021 | $218.14 | 0% | $216 | $216 | $0 | 0 | $0 |
November 24, 2021 | $218.14 | 4.29% | $216 | $204.867 | $0 | 0 | $0 |
November 23, 2021 | $227.929 | 0% | $212.86 | $140 | $0 | 0 | $0 |
November 22, 2021 | $227.929 | 0% | $225.642 | $205.711 | $0 | 0 | $0 |
November 21, 2021 | $227.929 | 0% | $224.854 | $224.07 | $0 | 0 | $0 |
November 20, 2021 | $227.929 | 0% | $224.255 | $186.763 | $0 | 0 | $0 |
November 19, 2021 | $227.929 | 0% | $229.681 | $223.743 | $0 | 0 | $0 |
November 18, 2021 | $227.929 | 0% | $234.142 | $228.083 | $0 | 0 | $0 |
November 17, 2021 | $227.929 | 0% | $238 | $229.706 | $0 | 0 | $0 |
November 16, 2021 | $227.929 | 0% | $237.689 | $227.56 | $0 | 0 | $0 |
November 15, 2021 | $227.929 | 0% | $236.337 | $227.56 | $0 | 0 | $0 |
November 14, 2021 | $227.929 | 0% | $227.56 | $227.56 | $0 | 0 | $0 |
November 13, 2021 | $227.929 | 0% | $227.56 | $226.156 | $0 | 0 | $0 |
November 12, 2021 | $227.929 | 0.09% | $227.77 | $225.724 | $0 | 0 | $0 |
November 11, 2021 | $228.143 | 2.75% | $229.841 | $225.352 | $0 | 0 | $0 |
November 10, 2021 | $234.587 | 0% | $233.383 | $225.597 | $0 | 0 | $0 |
November 9, 2021 | $234.587 | 6.81% | $237.236 | $228.222 | $0 | 0 | $0 |
November 8, 2021 | $251.729 | 0% | $239.037 | $234.236 | $0 | 0 | $0 |
November 7, 2021 | $251.729 | 0% | $236.566 | $235.832 | $0 | 0 | $0 |
November 6, 2021 | $251.729 | 0% | $236.508 | $236.302 | $0 | 0 | $0 |
November 5, 2021 | $251.729 | 0% | $248.186 | $140.001 | $0 | 0 | $0 |
November 4, 2021 | $251.729 | 0% | $253.852 | $220.534 | $0 | 0 | $0 |
November 3, 2021 | $251.729 | 0.34% | $254.034 | $247.628 | $0 | 0 | $0 |
November 2, 2021 | $252.582 | 1.75% | $254.6 | $247.779 | $0 | 0 | $0 |
November 1, 2021 | $257.086 | 0% | $255.379 | $251.926 | $0 | 0 | $0 |
October 31, 2021 | $257.086 | 0% | $254.112 | $253.41 | $0 | 0 | $0 |
October 30, 2021 | $257.086 | 1.25% | $254.057 | $253.236 | $0 | 0 | $0 |
October 29, 2021 | $260.332 | 0% | $257.282 | $251.991 | $0 | 0 | $0 |
October 28, 2021 | $260.332 | 4.25% | $259.995 | $251.466 | $0 | 0 | $0 |
October 27, 2021 | $249.707 | 0% | $261.406 | $200 | $0 | 0 | $0 |
October 26, 2021 | $249.707 | 0% | $268.52 | $257.806 | $0 | 0 | $0 |
October 25, 2021 | $249.707 | 0% | $262.054 | $251.007 | $0 | 0 | $0 |
October 24, 2021 | $249.707 | 0% | $251.5 | $249.702 | $0 | 0 | $0 |
October 23, 2021 | $249.707 | 0% | $250.509 | $200 | $0 | 0 | $0 |
October 22, 2021 | $249.707 | 0% | $262.065 | $200 | $0 | 0 | $0 |
October 21, 2021 | $249.707 | 0% | $263.455 | $200 | $0 | 0 | $0 |
October 20, 2021 | $249.707 | 0% | $257.209 | $252.171 | $0 | 0 | $0 |
October 19, 2021 | $249.707 | 0% | $255.663 | $200 | $0 | 0 | $0 |
October 18, 2021 | $249.707 | 0% | $252.631 | $200 | $0 | 0 | $0 |
October 17, 2021 | $249.707 | 0% | $250.187 | $200 | $0 | 0 | $0 |
October 16, 2021 | $249.707 | 0% | $250.203 | $249.579 | $0 | 0 | $0 |
October 15, 2021 | $249.707 | 4.17% | $249.701 | $246.908 | $0 | 0 | $0 |
October 14, 2021 | $239.714 | 0% | $249.339 | $243.147 | $0 | 0 | $0 |
October 13, 2021 | $239.714 | 0% | $243.258 | $234.71 | $0 | 0 | $0 |
October 12, 2021 | $239.714 | 0% | $239.378 | $227.66 | $0 | 0 | $0 |
October 11, 2021 | $239.714 | 0% | $239.596 | $228.133 | $0 | 0 | $0 |
October 10, 2021 | $239.714 | 0% | $236.797 | $233.572 | $0 | 0 | $0 |
October 9, 2021 | $239.714 | 0% | $236.76 | $234.775 | $0 | 0 | $0 |
October 8, 2021 | $239.714 | 0% | $249.297 | $236.291 | $0 | 0 | $0 |
October 7, 2021 | $239.714 | 0% | $250.643 | $240.349 | $0 | 0 | $0 |
October 6, 2021 | $239.714 | 0% | $240.443 | $228.288 | $0 | 0 | $0 |
October 5, 2021 | $239.714 | 0% | $236.892 | $225.763 | $0 | 0 | $0 |
October 4, 2021 | $239.714 | 0% | $237.578 | $140 | $0 | 0 | $0 |
October 3, 2021 | $239.714 | 0% | $238.874 | $3 | $0 | 0 | $0 |
October 2, 2021 | $239.714 | 0% | $238.895 | $3.002 | $0 | 0 | $0 |
October 1, 2021 | $239.714 | 0.04% | $241.258 | $3.002 | $0 | 0 | $0 |
September 30, 2021 | $239.616 | 0% | $241.621 | $3.002 | $0 | 0 | $0 |
September 29, 2021 | $239.616 | 3.06% | $246.136 | $235.103 | $0 | 0 | $0 |
September 28, 2021 | $247.187 | 4.48% | $257.361 | $3.002 | $0 | 0 | $0 |
September 27, 2021 | $258.786 | 2.08% | $262.084 | $255.778 | $0 | 0 | $0 |
September 26, 2021 | $264.27 | 4.66% | $262.073 | $260.464 | $0 | 0 | $0 |
September 25, 2021 | $252.498 | 0% | $261.761 | $261.045 | $0 | 0 | $0 |
September 24, 2021 | $252.498 | 0% | $266.21 | $257.466 | $0 | 0 | $0 |
September 23, 2021 | $252.498 | 0% | $266.896 | $261.669 | $0 | 0 | $0 |
September 22, 2021 | $252.498 | 0% | $262.401 | $3.002 | $0 | 0 | $0 |
September 21, 2021 | $252.498 | 0% | $252.761 | $244.887 | $0 | 0 | $0 |
September 20, 2021 | $252.498 | 1.09% | $250.556 | $3.002 | $0 | 0 | $0 |
September 19, 2021 | $255.276 | 0% | $253.725 | $3.002 | $0 | 0 | $0 |
September 18, 2021 | $255.276 | 0% | $252.316 | $246.514 | $0 | 0 | $0 |
September 17, 2021 | $255.276 | 0% | $255.115 | $3 | $0 | 0 | $0 |
September 16, 2021 | $255.276 | 0% | $254.326 | $3.002 | $0 | 0 | $0 |
September 15, 2021 | $255.276 | 0% | $248.453 | $3.002 | $0 | 0 | $0 |
September 14, 2021 | $255.276 | 0% | $248.815 | $3.002 | $0 | 0 | $0 |
September 13, 2021 | $255.276 | 0% | $247.889 | $3.002 | $0 | 0 | $0 |
September 12, 2021 | $255.276 | 0% | $245.614 | $3.002 | $0 | 0 | $0 |
September 11, 2021 | $255.276 | 0% | $245.27 | $243.811 | $0 | 0 | $0 |
September 10, 2021 | $255.276 | 0% | $253.635 | $3.002 | $0 | 0 | $0 |
September 9, 2021 | $255.276 | 0% | $255.484 | $3.002 | $0 | 0 | $0 |
September 8, 2021 | $255.276 | 3.47% | $264.173 | $250.893 | $0 | 0 | $0 |
September 7, 2021 | $264.457 | 0% | $269.486 | $3.002 | $0 | 0 | $0 |
September 6, 2021 | $264.457 | 0% | $269.642 | $3.002 | $0 | 0 | $0 |
September 5, 2021 | $264.457 | 0% | $269.055 | $268.036 | $0 | 0 | $0 |
September 4, 2021 | $264.457 | 0% | $268.46 | $267.843 | $0 | 0 | $0 |
September 3, 2021 | $264.457 | 0.83% | $268.509 | $263.811 | $0 | 0 | $0 |
September 2, 2021 | $266.682 | 0% | $270.674 | $264.315 | $0 | 0 | $0 |
September 1, 2021 | $266.682 | 0% | $271.453 | $3.002 | $0 | 0 | $0 |
August 31, 2021 | $266.682 | 0% | $272.571 | $265.602 | $0 | 0 | $0 |
August 30, 2021 | $266.682 | 0% | $271.254 | $267.045 | $0 | 0 | $0 |
August 29, 2021 | $266.682 | 0% | $267.209 | $266.365 | $0 | 0 | $0 |
August 28, 2021 | $266.682 | 0% | $266.88 | $266.144 | $0 | 0 | $0 |
August 27, 2021 | $266.682 | 0% | $267.83 | $260.258 | $0 | 0 | $0 |
August 26, 2021 | $266.682 | 0.88% | $266.264 | $3.002 | $0 | 0 | $0 |
August 25, 2021 | $269.047 | 0% | $269.508 | $265.088 | $0 | 0 | $0 |
August 24, 2021 | $269.047 | 1.83% | $271.526 | $268.206 | $0 | 0 | $0 |
August 23, 2021 | $264.211 | 0% | $270.583 | $268.609 | $0 | 0 | $0 |