The Raise Total
$100Price Per Token
-Raise Start
March 30, 2021Minimum Investment
$100Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
February 4, 2022 | $112.29 | 0% | $109 | $100 | $0 | 0 | $0 |
February 3, 2022 | $112.29 | 0% | $107 | $84 | $0 | 0 | $0 |
February 2, 2022 | $112.29 | 0% | $119 | $3 | $0 | 0 | $0 |
February 1, 2022 | $112.29 | 0% | $127 | $3 | $0 | 0 | $0 |
January 31, 2022 | $112.29 | 0% | $123 | $3 | $0 | 0 | $0 |
January 30, 2022 | $112.29 | 0% | $111 | $110 | $0 | 0 | $0 |
January 29, 2022 | $112.29 | 0.4% | $110 | $110 | $0 | 0 | $0 |
January 28, 2022 | $111.85 | 0% | $111 | $102 | $0 | 0 | $0 |
January 27, 2022 | $111.85 | 0% | $111 | $3 | $0 | 0 | $0 |
January 26, 2022 | $111.85 | 0% | $121 | $104 | $0 | 0 | $0 |
January 25, 2022 | $111.85 | 0% | $116 | $97 | $0 | 0 | $0 |
January 24, 2022 | $111.85 | 12.47% | $116 | $3 | $0 | 0 | $0 |
January 23, 2022 | $127.78 | 0% | $114 | $111 | $0 | 0 | $0 |
January 22, 2022 | $127.78 | 0% | $113 | $111 | $0 | 0 | $0 |
January 21, 2022 | $127.78 | 0% | $126 | $3 | $0 | 0 | $0 |
January 20, 2022 | $127.78 | 8.73% | $134 | $3 | $0 | 0 | $0 |
January 19, 2022 | $140.00 | 0% | $132 | $123 | $0 | 0 | $0 |
January 18, 2022 | $140.00 | 0% | $135 | $3 | $0 | 0 | $0 |
January 17, 2022 | $140.00 | 0% | $133 | $130 | $0 | 0 | $0 |
January 16, 2022 | $140.00 | 0% | $133 | $131 | $0 | 0 | $0 |
January 15, 2022 | $140.00 | 0% | $133 | $133 | $0 | 0 | $0 |
January 14, 2022 | $140.00 | 0% | $137 | $129 | $0 | 0 | $0 |
January 13, 2022 | $140.00 | 0% | $146 | $135 | $0 | 0 | $0 |
January 12, 2022 | $140.00 | 0% | $151 | $143 | $0 | 0 | $0 |
January 11, 2022 | $140.00 | 0% | $150 | $142 | $0 | 0 | $0 |
January 10, 2022 | $140.00 | 0% | $144 | $133 | $0 | 0 | $0 |
January 9, 2022 | $140.00 | 0% | $141 | $3 | $0 | 0 | $0 |
January 8, 2022 | $140.00 | 0% | $141 | $141 | $0 | 0 | $0 |
January 7, 2022 | $140.00 | 0% | $146 | $140 | $0 | 0 | $0 |
January 6, 2022 | $140.00 | 1.74% | $147 | $140 | $0 | 0 | $0 |
January 5, 2022 | $142.48 | 13.07% | $155 | $141 | $0 | 0 | $0 |
January 4, 2022 | $163.90 | 0% | $164 | $151 | $0 | 0 | $0 |
January 3, 2022 | $163.90 | 0% | $164 | $161 | $0 | 0 | $0 |
January 2, 2022 | $163.90 | 0% | $161 | $161 | $0 | 0 | $0 |
January 1, 2022 | $163.90 | 0% | $161 | $161 | $0 | 0 | $0 |
December 31, 2021 | $163.90 | 5.96% | $165 | $161 | $0 | 0 | $0 |
December 30, 2021 | $174.28 | 0% | $168 | $140 | $0 | 0 | $0 |
December 29, 2021 | $174.28 | 0% | $164 | $159 | $0 | 0 | $0 |
December 28, 2021 | $174.28 | 0% | $168 | $163 | $0 | 0 | $0 |
December 27, 2021 | $174.28 | 0% | $170 | $167 | $0 | 0 | $0 |
December 26, 2021 | $174.28 | 0% | $168 | $167 | $0 | 0 | $0 |
December 25, 2021 | $174.28 | 0% | $167 | $167 | $0 | 0 | $0 |
December 24, 2021 | $174.28 | 0% | $167 | $167 | $0 | 0 | $0 |
December 23, 2021 | $174.28 | 0% | $168 | $164 | $0 | 0 | $0 |
December 22, 2021 | $174.28 | 0% | $169 | $165 | $0 | 0 | $0 |
December 21, 2021 | $174.28 | 0% | $171 | $158 | $0 | 0 | $0 |
December 20, 2021 | $174.28 | 0% | $163 | $158 | $0 | 0 | $0 |
December 19, 2021 | $174.28 | 0% | $167 | $162 | $0 | 0 | $0 |
December 18, 2021 | $174.28 | 0% | $167 | $140 | $0 | 0 | $0 |
December 17, 2021 | $174.28 | 0% | $167 | $160 | $0 | 0 | $0 |
December 16, 2021 | $174.28 | 0% | $177 | $157 | $0 | 0 | $0 |
December 15, 2021 | $174.28 | 0% | $174 | $163 | $0 | 0 | $0 |
December 14, 2021 | $174.28 | 0% | $175 | $169 | $0 | 0 | $0 |
December 13, 2021 | $174.28 | 4.1% | $182 | $172 | $0 | 0 | $0 |
December 12, 2021 | $181.74 | 0% | $181 | $180 | $0 | 0 | $0 |
December 11, 2021 | $181.74 | 0% | $180 | $179 | $0 | 0 | $0 |
December 10, 2021 | $181.74 | 5.09% | $188 | $179 | $0 | 0 | $0 |
December 9, 2021 | $191.49 | 0% | $193 | $185 | $0 | 0 | $0 |
December 8, 2021 | $191.49 | 0% | $194 | $186 | $0 | 0 | $0 |
December 7, 2021 | $191.49 | 10.22% | $190 | $177 | $0 | 0 | $0 |
December 6, 2021 | $213.28 | 0% | $181 | $173 | $0 | 0 | $0 |
December 5, 2021 | $213.28 | 0% | $181 | $173 | $0 | 0 | $0 |
December 4, 2021 | $213.28 | 0% | $178 | $171 | $0 | 0 | $0 |
December 3, 2021 | $213.28 | 0% | $191 | $172 | $0 | 0 | $0 |
December 2, 2021 | $213.28 | 0% | $195 | $182 | $0 | 0 | $0 |
December 1, 2021 | $213.28 | 0% | $209 | $192 | $0 | 0 | $0 |
November 30, 2021 | $213.28 | 0% | $213 | $203 | $0 | 0 | $0 |
November 29, 2021 | $213.28 | 0% | $219 | $209 | $0 | 0 | $0 |
November 28, 2021 | $213.28 | 1.26% | $211 | $207 | $0 | 0 | $0 |
November 27, 2021 | $216.00 | 0% | $207 | $206 | $0 | 0 | $0 |
November 26, 2021 | $216.00 | 0.98% | $216 | $194 | $0 | 0 | $0 |
November 25, 2021 | $218.14 | 0% | $216 | $216 | $0 | 0 | $0 |
November 24, 2021 | $218.14 | 4.29% | $216 | $205 | $0 | 0 | $0 |
November 23, 2021 | $227.93 | 0% | $213 | $140 | $0 | 0 | $0 |
November 22, 2021 | $227.93 | 0% | $226 | $206 | $0 | 0 | $0 |
November 21, 2021 | $227.93 | 0% | $225 | $224 | $0 | 0 | $0 |
November 20, 2021 | $227.93 | 0% | $224 | $187 | $0 | 0 | $0 |
November 19, 2021 | $227.93 | 0% | $230 | $224 | $0 | 0 | $0 |
November 18, 2021 | $227.93 | 0% | $234 | $228 | $0 | 0 | $0 |
November 17, 2021 | $227.93 | 0% | $238 | $230 | $0 | 0 | $0 |
November 16, 2021 | $227.93 | 0% | $238 | $228 | $0 | 0 | $0 |
November 15, 2021 | $227.93 | 0% | $236 | $228 | $0 | 0 | $0 |
November 14, 2021 | $227.93 | 0% | $228 | $228 | $0 | 0 | $0 |
November 13, 2021 | $227.93 | 0% | $228 | $226 | $0 | 0 | $0 |
November 12, 2021 | $227.93 | 0.09% | $228 | $226 | $0 | 0 | $0 |
November 11, 2021 | $228.14 | 2.75% | $230 | $225 | $0 | 0 | $0 |
November 10, 2021 | $234.59 | 0% | $233 | $226 | $0 | 0 | $0 |
November 9, 2021 | $234.59 | 6.81% | $237 | $228 | $0 | 0 | $0 |
November 8, 2021 | $251.73 | 0% | $239 | $234 | $0 | 0 | $0 |
November 7, 2021 | $251.73 | 0% | $237 | $236 | $0 | 0 | $0 |
November 6, 2021 | $251.73 | 0% | $237 | $236 | $0 | 0 | $0 |
November 5, 2021 | $251.73 | 0% | $248 | $140 | $0 | 0 | $0 |
November 4, 2021 | $251.73 | 0% | $254 | $221 | $0 | 0 | $0 |
November 3, 2021 | $251.73 | 0.34% | $254 | $248 | $0 | 0 | $0 |
November 2, 2021 | $252.58 | 1.75% | $255 | $248 | $0 | 0 | $0 |
November 1, 2021 | $257.09 | 0% | $255 | $252 | $0 | 0 | $0 |
October 31, 2021 | $257.09 | 0% | $254 | $253 | $0 | 0 | $0 |
October 30, 2021 | $257.09 | 1.25% | $254 | $253 | $0 | 0 | $0 |
October 29, 2021 | $260.33 | 0% | $257 | $252 | $0 | 0 | $0 |
October 28, 2021 | $260.33 | 4.25% | $260 | $251 | $0 | 0 | $0 |
October 27, 2021 | $249.71 | 0% | $261 | $200 | $0 | 0 | $0 |
October 26, 2021 | $249.71 | 0% | $269 | $258 | $0 | 0 | $0 |
October 25, 2021 | $249.71 | 0% | $262 | $251 | $0 | 0 | $0 |
October 24, 2021 | $249.71 | 0% | $252 | $250 | $0 | 0 | $0 |
October 23, 2021 | $249.71 | 0% | $251 | $200 | $0 | 0 | $0 |
October 22, 2021 | $249.71 | 0% | $262 | $200 | $0 | 0 | $0 |
October 21, 2021 | $249.71 | 0% | $263 | $200 | $0 | 0 | $0 |
October 20, 2021 | $249.71 | 0% | $257 | $252 | $0 | 0 | $0 |
October 19, 2021 | $249.71 | 0% | $256 | $200 | $0 | 0 | $0 |
October 18, 2021 | $249.71 | 0% | $253 | $200 | $0 | 0 | $0 |
October 17, 2021 | $249.71 | 0% | $250 | $200 | $0 | 0 | $0 |
October 16, 2021 | $249.71 | 0% | $250 | $250 | $0 | 0 | $0 |
October 15, 2021 | $249.71 | 4.17% | $250 | $247 | $0 | 0 | $0 |
October 14, 2021 | $239.71 | 0% | $249 | $243 | $0 | 0 | $0 |
October 13, 2021 | $239.71 | 0% | $243 | $235 | $0 | 0 | $0 |
October 12, 2021 | $239.71 | 0% | $239 | $228 | $0 | 0 | $0 |
October 11, 2021 | $239.71 | 0% | $240 | $228 | $0 | 0 | $0 |
October 10, 2021 | $239.71 | 0% | $237 | $234 | $0 | 0 | $0 |
October 9, 2021 | $239.71 | 0% | $237 | $235 | $0 | 0 | $0 |
October 8, 2021 | $239.71 | 0% | $249 | $236 | $0 | 0 | $0 |
October 7, 2021 | $239.71 | 0% | $251 | $240 | $0 | 0 | $0 |
October 6, 2021 | $239.71 | 0% | $240 | $228 | $0 | 0 | $0 |
October 5, 2021 | $239.71 | 0% | $237 | $226 | $0 | 0 | $0 |
October 4, 2021 | $239.71 | 0% | $238 | $140 | $0 | 0 | $0 |
October 3, 2021 | $239.71 | 0% | $239 | $3 | $0 | 0 | $0 |
October 2, 2021 | $239.71 | 0% | $239 | $3 | $0 | 0 | $0 |
October 1, 2021 | $239.71 | 0.04% | $241 | $3 | $0 | 0 | $0 |
September 30, 2021 | $239.62 | 0% | $242 | $3 | $0 | 0 | $0 |
September 29, 2021 | $239.62 | 3.06% | $246 | $235 | $0 | 0 | $0 |
September 28, 2021 | $247.19 | 4.48% | $257 | $3 | $0 | 0 | $0 |
September 27, 2021 | $258.79 | 2.08% | $262 | $256 | $0 | 0 | $0 |
September 26, 2021 | $264.27 | 4.66% | $262 | $260 | $0 | 0 | $0 |
September 25, 2021 | $252.50 | 0% | $262 | $261 | $0 | 0 | $0 |
September 24, 2021 | $252.50 | 0% | $266 | $257 | $0 | 0 | $0 |
September 23, 2021 | $252.50 | 0% | $267 | $262 | $0 | 0 | $0 |
September 22, 2021 | $252.50 | 0% | $262 | $3 | $0 | 0 | $0 |
September 21, 2021 | $252.50 | 0% | $253 | $245 | $0 | 0 | $0 |
September 20, 2021 | $252.50 | 1.09% | $251 | $3 | $0 | 0 | $0 |
September 19, 2021 | $255.28 | 0% | $254 | $3 | $0 | 0 | $0 |
September 18, 2021 | $255.28 | 0% | $252 | $247 | $0 | 0 | $0 |
September 17, 2021 | $255.28 | 0% | $255 | $3 | $0 | 0 | $0 |
September 16, 2021 | $255.28 | 0% | $254 | $3 | $0 | 0 | $0 |
September 15, 2021 | $255.28 | 0% | $248 | $3 | $0 | 0 | $0 |
September 14, 2021 | $255.28 | 0% | $249 | $3 | $0 | 0 | $0 |
September 13, 2021 | $255.28 | 0% | $248 | $3 | $0 | 0 | $0 |
September 12, 2021 | $255.28 | 0% | $246 | $3 | $0 | 0 | $0 |
September 11, 2021 | $255.28 | 0% | $245 | $244 | $0 | 0 | $0 |
September 10, 2021 | $255.28 | 0% | $254 | $3 | $0 | 0 | $0 |
September 9, 2021 | $255.28 | 0% | $255 | $3 | $0 | 0 | $0 |
September 8, 2021 | $255.28 | 3.47% | $264 | $251 | $0 | 0 | $0 |
September 7, 2021 | $264.46 | 0% | $269 | $3 | $0 | 0 | $0 |
September 6, 2021 | $264.46 | 0% | $270 | $3 | $0 | 0 | $0 |
September 5, 2021 | $264.46 | 0% | $269 | $268 | $0 | 0 | $0 |
September 4, 2021 | $264.46 | 0% | $268 | $268 | $0 | 0 | $0 |
September 3, 2021 | $264.46 | 0.83% | $269 | $264 | $0 | 0 | $0 |
September 2, 2021 | $266.68 | 0% | $271 | $264 | $0 | 0 | $0 |
September 1, 2021 | $266.68 | 0% | $271 | $3 | $0 | 0 | $0 |
August 31, 2021 | $266.68 | 0% | $273 | $266 | $0 | 0 | $0 |
August 30, 2021 | $266.68 | 0% | $271 | $267 | $0 | 0 | $0 |
August 29, 2021 | $266.68 | 0% | $267 | $266 | $0 | 0 | $0 |
August 28, 2021 | $266.68 | 0% | $267 | $266 | $0 | 0 | $0 |
August 27, 2021 | $266.68 | 0% | $268 | $260 | $0 | 0 | $0 |
August 26, 2021 | $266.68 | 0.88% | $266 | $3 | $0 | 0 | $0 |
August 25, 2021 | $269.05 | 0% | $270 | $265 | $0 | 0 | $0 |
August 24, 2021 | $269.05 | 1.83% | $272 | $268 | $0 | 0 | $0 |
August 23, 2021 | $264.21 | 0% | $271 | $269 | $0 | 0 | $0 |