Square Token Trading

SQ-Bittrex

The Raise Total

$100

Price Per Token

-

Raise Start

March 30, 2021

Minimum Investment

$100

https://stomarket.com/

TBA

Last Trade
August 23, 2021

Price
$264.211 USD (1.8%)

24h Volume
0

Market Cap
$0

Exchange
Bittrex

Exchange
Bittrex


Date Price % Change High Low 24h Volume Supply Market Cap
August 23, 2021 $264.21 1.8% $270.58 $268.61 $0.00 0 $0
August 24, 2021 $269.05 0% $271.53 $268.21 $0.00 0 $0
August 25, 2021 $269.05 0.89% $269.51 $265.09 $0.00 0 $0
August 26, 2021 $266.68 0% $266.26 $3.00 $0.00 0 $0
August 27, 2021 $266.68 0% $267.83 $260.26 $0.00 0 $0
August 28, 2021 $266.68 0% $266.88 $266.14 $0.00 0 $0
August 29, 2021 $266.68 0% $267.21 $266.37 $0.00 0 $0
August 30, 2021 $266.68 0% $271.25 $267.05 $0.00 0 $0
August 31, 2021 $266.68 0% $272.57 $265.60 $0.00 0 $0
September 1, 2021 $266.68 0% $271.45 $3.00 $0.00 0 $0
September 2, 2021 $266.68 0.84% $270.67 $264.32 $0.00 0 $0
September 3, 2021 $264.46 0% $268.51 $263.81 $0.00 0 $0
September 4, 2021 $264.46 0% $268.46 $267.84 $0.00 0 $0
September 5, 2021 $264.46 0% $269.06 $268.04 $0.00 0 $0
September 6, 2021 $264.46 0% $269.64 $3.00 $0.00 0 $0
September 7, 2021 $264.46 3.6% $269.49 $3.00 $0.00 0 $0
September 8, 2021 $255.28 0% $264.17 $250.89 $0.00 0 $0
September 9, 2021 $255.28 0% $255.48 $3.00 $0.00 0 $0
September 10, 2021 $255.28 0% $253.64 $3.00 $0.00 0 $0
September 11, 2021 $255.28 0% $245.27 $243.81 $0.00 0 $0
September 12, 2021 $255.28 0% $245.61 $3.00 $0.00 0 $0
September 13, 2021 $255.28 0% $247.89 $3.00 $0.00 0 $0
September 14, 2021 $255.28 0% $248.82 $3.00 $0.00 0 $0
September 15, 2021 $255.28 0% $248.45 $3.00 $0.00 0 $0
September 16, 2021 $255.28 0% $254.33 $3.00 $0.00 0 $0
September 17, 2021 $255.28 0% $255.12 $3.00 $0.00 0 $0
September 18, 2021 $255.28 0% $252.32 $246.51 $0.00 0 $0
September 19, 2021 $255.28 1.1% $253.73 $3.00 $0.00 0 $0
September 20, 2021 $252.50 0% $250.56 $3.00 $0.00 0 $0
September 21, 2021 $252.50 0% $252.76 $244.89 $0.00 0 $0
September 22, 2021 $252.50 0% $262.40 $3.00 $0.00 0 $0
September 23, 2021 $252.50 0% $266.90 $261.67 $0.00 0 $0
September 24, 2021 $252.50 0% $266.21 $257.47 $0.00 0 $0
September 25, 2021 $252.50 4.45% $261.76 $261.05 $0.00 0 $0
September 26, 2021 $264.27 2.12% $262.07 $260.46 $0.00 0 $0
September 27, 2021 $258.79 4.69% $262.08 $255.78 $0.00 0 $0
September 28, 2021 $247.19 3.16% $257.36 $3.00 $0.00 0 $0
September 29, 2021 $239.62 0% $246.14 $235.10 $0.00 0 $0
September 30, 2021 $239.62 0.04% $241.62 $3.00 $0.00 0 $0
October 1, 2021 $239.71 0% $241.26 $3.00 $0.00 0 $0
October 2, 2021 $239.71 0% $238.90 $3.00 $0.00 0 $0
October 3, 2021 $239.71 0% $238.87 $3.00 $0.00 0 $0
October 4, 2021 $239.71 0% $237.58 $140.00 $0.00 0 $0
October 5, 2021 $239.71 0% $236.89 $225.76 $0.00 0 $0
October 6, 2021 $239.71 0% $240.44 $228.29 $0.00 0 $0
October 7, 2021 $239.71 0% $250.64 $240.35 $0.00 0 $0
October 8, 2021 $239.71 0% $249.30 $236.29 $0.00 0 $0
October 9, 2021 $239.71 0% $236.76 $234.78 $0.00 0 $0
October 10, 2021 $239.71 0% $236.80 $233.57 $0.00 0 $0
October 11, 2021 $239.71 0% $239.60 $228.13 $0.00 0 $0
October 12, 2021 $239.71 0% $239.38 $227.66 $0.00 0 $0
October 13, 2021 $239.71 0% $243.26 $234.71 $0.00 0 $0
October 14, 2021 $239.71 4% $249.34 $243.15 $0.00 0 $0
October 15, 2021 $249.71 0% $249.70 $246.91 $0.00 0 $0
October 16, 2021 $249.71 0% $250.20 $249.58 $0.00 0 $0
October 17, 2021 $249.71 0% $250.19 $200.00 $0.00 0 $0
October 18, 2021 $249.71 0% $252.63 $200.00 $0.00 0 $0
October 19, 2021 $249.71 0% $255.66 $200.00 $0.00 0 $0
October 20, 2021 $249.71 0% $257.21 $252.17 $0.00 0 $0
October 21, 2021 $249.71 0% $263.46 $200.00 $0.00 0 $0
October 22, 2021 $249.71 0% $262.07 $200.00 $0.00 0 $0
October 23, 2021 $249.71 0% $250.51 $200.00 $0.00 0 $0
October 24, 2021 $249.71 0% $251.50 $249.70 $0.00 0 $0
October 25, 2021 $249.71 0% $262.05 $251.01 $0.00 0 $0
October 26, 2021 $249.71 0% $268.52 $257.81 $0.00 0 $0
October 27, 2021 $249.71 4.08% $261.41 $200.00 $0.00 0 $0
October 28, 2021 $260.33 0% $260.00 $251.47 $0.00 0 $0
October 29, 2021 $260.33 1.26% $257.28 $251.99 $0.00 0 $0
October 30, 2021 $257.09 0% $254.06 $253.24 $0.00 0 $0
October 31, 2021 $257.09 0% $254.11 $253.41 $0.00 0 $0
November 1, 2021 $257.09 1.78% $255.38 $251.93 $0.00 0 $0
November 2, 2021 $252.58 0.34% $254.60 $247.78 $0.00 0 $0
November 3, 2021 $251.73 0% $254.03 $247.63 $0.00 0 $0
November 4, 2021 $251.73 0% $253.85 $220.53 $0.00 0 $0
November 5, 2021 $251.73 0% $248.19 $140.00 $0.00 0 $0
November 6, 2021 $251.73 0% $236.51 $236.30 $0.00 0 $0
November 7, 2021 $251.73 0% $236.57 $235.83 $0.00 0 $0
November 8, 2021 $251.73 7.31% $239.04 $234.24 $0.00 0 $0
November 9, 2021 $234.59 0% $237.24 $228.22 $0.00 0 $0
November 10, 2021 $234.59 2.82% $233.38 $225.60 $0.00 0 $0
November 11, 2021 $228.14 0.09% $229.84 $225.35 $0.00 0 $0
November 12, 2021 $227.93 0% $227.77 $225.72 $0.00 0 $0
November 13, 2021 $227.93 0% $227.56 $226.16 $0.00 0 $0
November 14, 2021 $227.93 0% $227.56 $227.56 $0.00 0 $0
November 15, 2021 $227.93 0% $236.34 $227.56 $0.00 0 $0
November 16, 2021 $227.93 0% $237.69 $227.56 $0.00 0 $0
November 17, 2021 $227.93 0% $238.00 $229.71 $0.00 0 $0
November 18, 2021 $227.93 0% $234.14 $228.08 $0.00 0 $0
November 19, 2021 $227.93 0% $229.68 $223.74 $0.00 0 $0
November 20, 2021 $227.93 0% $224.26 $186.76 $0.00 0 $0
November 21, 2021 $227.93 0% $224.85 $224.07 $0.00 0 $0
November 22, 2021 $227.93 0% $225.64 $205.71 $0.00 0 $0
November 23, 2021 $227.93 4.49% $212.86 $140.00 $0.00 0 $0
November 24, 2021 $218.14 0% $216.00 $204.87 $0.00 0 $0
November 25, 2021 $218.14 0.99% $216.00 $216.00 $0.00 0 $0
November 26, 2021 $216.00 0% $216.00 $194.05 $0.00 0 $0
November 27, 2021 $216.00 1.27% $207.08 $206.09 $0.00 0 $0
November 28, 2021 $213.28 0% $211.03 $206.98 $0.00 0 $0
November 29, 2021 $213.28 0% $218.74 $208.87 $0.00 0 $0
November 30, 2021 $213.28 0% $212.83 $202.54 $0.00 0 $0
December 1, 2021 $213.28 0% $209.45 $192.45 $0.00 0 $0
December 2, 2021 $213.28 0% $194.62 $181.53 $0.00 0 $0
December 3, 2021 $213.28 0% $190.73 $172.01 $0.00 0 $0
December 4, 2021 $213.28 0% $177.65 $171.28 $0.00 0 $0
December 5, 2021 $213.28 0% $180.56 $172.82 $0.00 0 $0
December 6, 2021 $213.28 11.38% $180.58 $173.25 $0.00 0 $0
December 7, 2021 $191.49 0% $189.76 $176.58 $0.00 0 $0
December 8, 2021 $191.49 0% $193.74 $186.26 $0.00 0 $0
December 9, 2021 $191.49 5.37% $193.28 $184.92 $0.00 0 $0
December 10, 2021 $181.74 0% $188.39 $179.16 $0.00 0 $0
December 11, 2021 $181.74 0% $179.86 $179.29 $0.00 0 $0
December 12, 2021 $181.74 4.28% $180.58 $179.84 $0.00 0 $0
December 13, 2021 $174.28 0% $181.53 $172.06 $0.00 0 $0
December 14, 2021 $174.28 0% $175.24 $169.28 $0.00 0 $0
December 15, 2021 $174.28 0% $174.04 $163.16 $0.00 0 $0
December 16, 2021 $174.28 0% $177.06 $157.18 $0.00 0 $0
December 17, 2021 $174.28 0% $167.36 $159.60 $0.00 0 $0
December 18, 2021 $174.28 0% $166.52 $140.00 $0.00 0 $0
December 19, 2021 $174.28 0% $166.74 $162.37 $0.00 0 $0
December 20, 2021 $174.28 0% $163.09 $157.56 $0.00 0 $0
December 21, 2021 $174.28 0% $170.61 $157.56 $0.00 0 $0
December 22, 2021 $174.28 0% $169.36 $164.76 $0.00 0 $0
December 23, 2021 $174.28 0% $167.66 $164.29 $0.00 0 $0
December 24, 2021 $174.28 0% $167.20 $166.75 $0.00 0 $0
December 25, 2021 $174.28 0% $167.22 $167.13 $0.00 0 $0
December 26, 2021 $174.28 0% $167.93 $166.87 $0.00 0 $0
December 27, 2021 $174.28 0% $170.23 $167.29 $0.00 0 $0
December 28, 2021 $174.28 0% $168.27 $162.92 $0.00 0 $0
December 29, 2021 $174.28 0% $163.83 $159.42 $0.00 0 $0
December 30, 2021 $174.28 6.34% $167.55 $140.00 $0.00 0 $0
December 31, 2021 $163.90 0% $164.56 $160.70 $0.00 0 $0
January 1, 2022 $163.90 0% $160.78 $160.70 $0.00 0 $0
January 2, 2022 $163.90 0% $161.13 $160.73 $0.00 0 $0
January 3, 2022 $163.90 0% $164.30 $160.87 $0.00 0 $0
January 4, 2022 $163.90 15.03% $164.26 $151.44 $0.00 0 $0
January 5, 2022 $142.48 1.77% $155.21 $140.61 $0.00 0 $0
January 6, 2022 $140.00 0% $146.89 $140.00 $0.00 0 $0
January 7, 2022 $140.00 0% $146.39 $140.45 $0.00 0 $0
January 8, 2022 $140.00 0% $140.80 $140.77 $0.00 0 $0
January 9, 2022 $140.00 0% $141.14 $2.70 $0.00 0 $0
January 10, 2022 $140.00 0% $144.50 $133.42 $0.00 0 $0
January 11, 2022 $140.00 0% $149.70 $141.65 $0.00 0 $0
January 12, 2022 $140.00 0% $151.40 $142.65 $0.00 0 $0
January 13, 2022 $140.00 0% $146.46 $135.25 $0.00 0 $0
January 14, 2022 $140.00 0% $137.15 $129.07 $0.00 0 $0
January 15, 2022 $140.00 0% $132.59 $132.52 $0.00 0 $0
January 16, 2022 $140.00 0% $132.71 $130.94 $0.00 0 $0
January 17, 2022 $140.00 0% $133.02 $129.72 $0.00 0 $0
January 18, 2022 $140.00 0% $134.59 $2.70 $0.00 0 $0
January 19, 2022 $140.00 9.56% $131.65 $122.76 $0.00 0 $0
January 20, 2022 $127.78 0% $134.23 $2.70 $0.00 0 $0
January 21, 2022 $127.78 0% $125.74 $2.70 $0.00 0 $0
January 22, 2022 $127.78 0% $112.51 $111.50 $0.00 0 $0
January 23, 2022 $127.78 14.24% $114.20 $111.50 $0.00 0 $0
January 24, 2022 $111.85 0% $116.05 $2.70 $0.00 0 $0
January 25, 2022 $111.85 0% $116.26 $96.98 $0.00 0 $0
January 26, 2022 $111.85 0% $120.67 $104.10 $0.00 0 $0
January 27, 2022 $111.85 0% $110.80 $2.70 $0.00 0 $0
January 28, 2022 $111.85 0.39% $110.55 $102.11 $0.00 0 $0
January 29, 2022 $112.29 0% $110.28 $110.15 $0.00 0 $0
January 30, 2022 $112.29 0% $110.72 $109.95 $0.00 0 $0
January 31, 2022 $112.29 0% $122.55 $2.70 $0.00 0 $0
February 1, 2022 $112.29 0% $126.98 $2.70 $0.00 0 $0
February 2, 2022 $112.29 0% $118.88 $2.70 $0.00 0 $0
February 3, 2022 $112.29 0% $106.70 $84.10 $0.00 0 $0
February 4, 2022 $112.29 0% $108.80 $100.38 $0.00 0 $0