Square Token Trading

SQ-Bittrex

The Raise Total

$100

Price Per Token

-

Raise Start

March 30, 2021

Minimum Investment

$100

https://stomarket.com/

TBA

Last Trade
February 4, 2022

Price
$112.294 USD (0%)

24h Volume
0

Market Cap
$0

Exchange
Bittrex

Exchange
Bittrex


Date Price % Change High Low 24h Volume Supply Market Cap
February 4, 2022 $112.294 0% $108.802 $100.383 $0 0 $0
February 3, 2022 $112.294 0% $106.701 $84.1 $0 0 $0
February 2, 2022 $112.294 0% $118.875 $2.701 $0 0 $0
February 1, 2022 $112.294 0% $126.98 $2.701 $0 0 $0
January 31, 2022 $112.294 0% $122.548 $2.701 $0 0 $0
January 30, 2022 $112.294 0% $110.719 $109.95 $0 0 $0
January 29, 2022 $112.294 0.4% $110.277 $110.149 $0 0 $0
January 28, 2022 $111.852 0% $110.546 $102.113 $0 0 $0
January 27, 2022 $111.852 0% $110.795 $2.701 $0 0 $0
January 26, 2022 $111.852 0% $120.666 $104.104 $0 0 $0
January 25, 2022 $111.852 0% $116.259 $96.98 $0 0 $0
January 24, 2022 $111.852 12.47% $116.045 $2.701 $0 0 $0
January 23, 2022 $127.783 0% $114.198 $111.496 $0 0 $0
January 22, 2022 $127.783 0% $112.509 $111.495 $0 0 $0
January 21, 2022 $127.783 0% $125.735 $2.7 $0 0 $0
January 20, 2022 $127.783 8.73% $134.228 $2.701 $0 0 $0
January 19, 2022 $140 0% $131.651 $122.755 $0 0 $0
January 18, 2022 $140 0% $134.587 $2.701 $0 0 $0
January 17, 2022 $140 0% $133.024 $129.716 $0 0 $0
January 16, 2022 $140 0% $132.714 $130.937 $0 0 $0
January 15, 2022 $140 0% $132.591 $132.52 $0 0 $0
January 14, 2022 $140 0% $137.147 $129.068 $0 0 $0
January 13, 2022 $140 0% $146.464 $135.245 $0 0 $0
January 12, 2022 $140 0% $151.404 $142.645 $0 0 $0
January 11, 2022 $140 0% $149.7 $141.653 $0 0 $0
January 10, 2022 $140 0% $144.497 $133.423 $0 0 $0
January 9, 2022 $140 0% $141.144 $2.701 $0 0 $0
January 8, 2022 $140 0% $140.801 $140.773 $0 0 $0
January 7, 2022 $140 0% $146.387 $140.446 $0 0 $0
January 6, 2022 $140 1.74% $146.887 $140 $0 0 $0
January 5, 2022 $142.48 13.07% $155.208 $140.611 $0 0 $0
January 4, 2022 $163.898 0% $164.261 $151.441 $0 0 $0
January 3, 2022 $163.898 0% $164.298 $160.867 $0 0 $0
January 2, 2022 $163.898 0% $161.129 $160.731 $0 0 $0
January 1, 2022 $163.898 0% $160.783 $160.7 $0 0 $0
December 31, 2021 $163.898 5.96% $164.555 $160.702 $0 0 $0
December 30, 2021 $174.282 0% $167.547 $140 $0 0 $0
December 29, 2021 $174.282 0% $163.83 $159.422 $0 0 $0
December 28, 2021 $174.282 0% $168.27 $162.918 $0 0 $0
December 27, 2021 $174.282 0% $170.226 $167.29 $0 0 $0
December 26, 2021 $174.282 0% $167.929 $166.873 $0 0 $0
December 25, 2021 $174.282 0% $167.223 $167.131 $0 0 $0
December 24, 2021 $174.282 0% $167.203 $166.745 $0 0 $0
December 23, 2021 $174.282 0% $167.662 $164.289 $0 0 $0
December 22, 2021 $174.282 0% $169.358 $164.757 $0 0 $0
December 21, 2021 $174.282 0% $170.611 $157.557 $0 0 $0
December 20, 2021 $174.282 0% $163.085 $157.564 $0 0 $0
December 19, 2021 $174.282 0% $166.735 $162.365 $0 0 $0
December 18, 2021 $174.282 0% $166.523 $140 $0 0 $0
December 17, 2021 $174.282 0% $167.356 $159.603 $0 0 $0
December 16, 2021 $174.282 0% $177.056 $157.176 $0 0 $0
December 15, 2021 $174.282 0% $174.041 $163.158 $0 0 $0
December 14, 2021 $174.282 0% $175.235 $169.276 $0 0 $0
December 13, 2021 $174.282 4.1% $181.534 $172.064 $0 0 $0
December 12, 2021 $181.737 0% $180.582 $179.837 $0 0 $0
December 11, 2021 $181.737 0% $179.862 $179.29 $0 0 $0
December 10, 2021 $181.737 5.09% $188.39 $179.16 $0 0 $0
December 9, 2021 $191.489 0% $193.276 $184.92 $0 0 $0
December 8, 2021 $191.489 0% $193.738 $186.262 $0 0 $0
December 7, 2021 $191.489 10.22% $189.756 $176.583 $0 0 $0
December 6, 2021 $213.281 0% $180.579 $173.253 $0 0 $0
December 5, 2021 $213.281 0% $180.558 $172.819 $0 0 $0
December 4, 2021 $213.281 0% $177.652 $171.275 $0 0 $0
December 3, 2021 $213.281 0% $190.733 $172.013 $0 0 $0
December 2, 2021 $213.281 0% $194.624 $181.531 $0 0 $0
December 1, 2021 $213.281 0% $209.454 $192.453 $0 0 $0
November 30, 2021 $213.281 0% $212.834 $202.542 $0 0 $0
November 29, 2021 $213.281 0% $218.74 $208.874 $0 0 $0
November 28, 2021 $213.281 1.26% $211.025 $206.979 $0 0 $0
November 27, 2021 $216 0% $207.083 $206.09 $0 0 $0
November 26, 2021 $216 0.98% $216 $194.05 $0 0 $0
November 25, 2021 $218.14 0% $216 $216 $0 0 $0
November 24, 2021 $218.14 4.29% $216 $204.867 $0 0 $0
November 23, 2021 $227.929 0% $212.86 $140 $0 0 $0
November 22, 2021 $227.929 0% $225.642 $205.711 $0 0 $0
November 21, 2021 $227.929 0% $224.854 $224.07 $0 0 $0
November 20, 2021 $227.929 0% $224.255 $186.763 $0 0 $0
November 19, 2021 $227.929 0% $229.681 $223.743 $0 0 $0
November 18, 2021 $227.929 0% $234.142 $228.083 $0 0 $0
November 17, 2021 $227.929 0% $238 $229.706 $0 0 $0
November 16, 2021 $227.929 0% $237.689 $227.56 $0 0 $0
November 15, 2021 $227.929 0% $236.337 $227.56 $0 0 $0
November 14, 2021 $227.929 0% $227.56 $227.56 $0 0 $0
November 13, 2021 $227.929 0% $227.56 $226.156 $0 0 $0
November 12, 2021 $227.929 0.09% $227.77 $225.724 $0 0 $0
November 11, 2021 $228.143 2.75% $229.841 $225.352 $0 0 $0
November 10, 2021 $234.587 0% $233.383 $225.597 $0 0 $0
November 9, 2021 $234.587 6.81% $237.236 $228.222 $0 0 $0
November 8, 2021 $251.729 0% $239.037 $234.236 $0 0 $0
November 7, 2021 $251.729 0% $236.566 $235.832 $0 0 $0
November 6, 2021 $251.729 0% $236.508 $236.302 $0 0 $0
November 5, 2021 $251.729 0% $248.186 $140.001 $0 0 $0
November 4, 2021 $251.729 0% $253.852 $220.534 $0 0 $0
November 3, 2021 $251.729 0.34% $254.034 $247.628 $0 0 $0
November 2, 2021 $252.582 1.75% $254.6 $247.779 $0 0 $0
November 1, 2021 $257.086 0% $255.379 $251.926 $0 0 $0
October 31, 2021 $257.086 0% $254.112 $253.41 $0 0 $0
October 30, 2021 $257.086 1.25% $254.057 $253.236 $0 0 $0
October 29, 2021 $260.332 0% $257.282 $251.991 $0 0 $0
October 28, 2021 $260.332 4.25% $259.995 $251.466 $0 0 $0
October 27, 2021 $249.707 0% $261.406 $200 $0 0 $0
October 26, 2021 $249.707 0% $268.52 $257.806 $0 0 $0
October 25, 2021 $249.707 0% $262.054 $251.007 $0 0 $0
October 24, 2021 $249.707 0% $251.5 $249.702 $0 0 $0
October 23, 2021 $249.707 0% $250.509 $200 $0 0 $0
October 22, 2021 $249.707 0% $262.065 $200 $0 0 $0
October 21, 2021 $249.707 0% $263.455 $200 $0 0 $0
October 20, 2021 $249.707 0% $257.209 $252.171 $0 0 $0
October 19, 2021 $249.707 0% $255.663 $200 $0 0 $0
October 18, 2021 $249.707 0% $252.631 $200 $0 0 $0
October 17, 2021 $249.707 0% $250.187 $200 $0 0 $0
October 16, 2021 $249.707 0% $250.203 $249.579 $0 0 $0
October 15, 2021 $249.707 4.17% $249.701 $246.908 $0 0 $0
October 14, 2021 $239.714 0% $249.339 $243.147 $0 0 $0
October 13, 2021 $239.714 0% $243.258 $234.71 $0 0 $0
October 12, 2021 $239.714 0% $239.378 $227.66 $0 0 $0
October 11, 2021 $239.714 0% $239.596 $228.133 $0 0 $0
October 10, 2021 $239.714 0% $236.797 $233.572 $0 0 $0
October 9, 2021 $239.714 0% $236.76 $234.775 $0 0 $0
October 8, 2021 $239.714 0% $249.297 $236.291 $0 0 $0
October 7, 2021 $239.714 0% $250.643 $240.349 $0 0 $0
October 6, 2021 $239.714 0% $240.443 $228.288 $0 0 $0
October 5, 2021 $239.714 0% $236.892 $225.763 $0 0 $0
October 4, 2021 $239.714 0% $237.578 $140 $0 0 $0
October 3, 2021 $239.714 0% $238.874 $3 $0 0 $0
October 2, 2021 $239.714 0% $238.895 $3.002 $0 0 $0
October 1, 2021 $239.714 0.04% $241.258 $3.002 $0 0 $0
September 30, 2021 $239.616 0% $241.621 $3.002 $0 0 $0
September 29, 2021 $239.616 3.06% $246.136 $235.103 $0 0 $0
September 28, 2021 $247.187 4.48% $257.361 $3.002 $0 0 $0
September 27, 2021 $258.786 2.08% $262.084 $255.778 $0 0 $0
September 26, 2021 $264.27 4.66% $262.073 $260.464 $0 0 $0
September 25, 2021 $252.498 0% $261.761 $261.045 $0 0 $0
September 24, 2021 $252.498 0% $266.21 $257.466 $0 0 $0
September 23, 2021 $252.498 0% $266.896 $261.669 $0 0 $0
September 22, 2021 $252.498 0% $262.401 $3.002 $0 0 $0
September 21, 2021 $252.498 0% $252.761 $244.887 $0 0 $0
September 20, 2021 $252.498 1.09% $250.556 $3.002 $0 0 $0
September 19, 2021 $255.276 0% $253.725 $3.002 $0 0 $0
September 18, 2021 $255.276 0% $252.316 $246.514 $0 0 $0
September 17, 2021 $255.276 0% $255.115 $3 $0 0 $0
September 16, 2021 $255.276 0% $254.326 $3.002 $0 0 $0
September 15, 2021 $255.276 0% $248.453 $3.002 $0 0 $0
September 14, 2021 $255.276 0% $248.815 $3.002 $0 0 $0
September 13, 2021 $255.276 0% $247.889 $3.002 $0 0 $0
September 12, 2021 $255.276 0% $245.614 $3.002 $0 0 $0
September 11, 2021 $255.276 0% $245.27 $243.811 $0 0 $0
September 10, 2021 $255.276 0% $253.635 $3.002 $0 0 $0
September 9, 2021 $255.276 0% $255.484 $3.002 $0 0 $0
September 8, 2021 $255.276 3.47% $264.173 $250.893 $0 0 $0
September 7, 2021 $264.457 0% $269.486 $3.002 $0 0 $0
September 6, 2021 $264.457 0% $269.642 $3.002 $0 0 $0
September 5, 2021 $264.457 0% $269.055 $268.036 $0 0 $0
September 4, 2021 $264.457 0% $268.46 $267.843 $0 0 $0
September 3, 2021 $264.457 0.83% $268.509 $263.811 $0 0 $0
September 2, 2021 $266.682 0% $270.674 $264.315 $0 0 $0
September 1, 2021 $266.682 0% $271.453 $3.002 $0 0 $0
August 31, 2021 $266.682 0% $272.571 $265.602 $0 0 $0
August 30, 2021 $266.682 0% $271.254 $267.045 $0 0 $0
August 29, 2021 $266.682 0% $267.209 $266.365 $0 0 $0
August 28, 2021 $266.682 0% $266.88 $266.144 $0 0 $0
August 27, 2021 $266.682 0% $267.83 $260.258 $0 0 $0
August 26, 2021 $266.682 0.88% $266.264 $3.002 $0 0 $0
August 25, 2021 $269.047 0% $269.508 $265.088 $0 0 $0
August 24, 2021 $269.047 1.83% $271.526 $268.206 $0 0 $0
August 23, 2021 $264.211 0% $270.583 $268.609 $0 0 $0