The Raise Total
$100Price Per Token
-Raise Start
March 30, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2022 | $112.29 | 0% | $109 | $100 | $0 | 0 | $0 |
| February 3, 2022 | $112.29 | 0% | $107 | $84 | $0 | 0 | $0 |
| February 2, 2022 | $112.29 | 0% | $119 | $3 | $0 | 0 | $0 |
| February 1, 2022 | $112.29 | 0% | $127 | $3 | $0 | 0 | $0 |
| January 31, 2022 | $112.29 | 0% | $123 | $3 | $0 | 0 | $0 |
| January 30, 2022 | $112.29 | 0% | $111 | $110 | $0 | 0 | $0 |
| January 29, 2022 | $112.29 | 0.4% | $110 | $110 | $0 | 0 | $0 |
| January 28, 2022 | $111.85 | 0% | $111 | $102 | $0 | 0 | $0 |
| January 27, 2022 | $111.85 | 0% | $111 | $3 | $0 | 0 | $0 |
| January 26, 2022 | $111.85 | 0% | $121 | $104 | $0 | 0 | $0 |
| January 25, 2022 | $111.85 | 0% | $116 | $97 | $0 | 0 | $0 |
| January 24, 2022 | $111.85 | 12.47% | $116 | $3 | $0 | 0 | $0 |
| January 23, 2022 | $127.78 | 0% | $114 | $111 | $0 | 0 | $0 |
| January 22, 2022 | $127.78 | 0% | $113 | $111 | $0 | 0 | $0 |
| January 21, 2022 | $127.78 | 0% | $126 | $3 | $0 | 0 | $0 |
| January 20, 2022 | $127.78 | 8.73% | $134 | $3 | $0 | 0 | $0 |
| January 19, 2022 | $140.00 | 0% | $132 | $123 | $0 | 0 | $0 |
| January 18, 2022 | $140.00 | 0% | $135 | $3 | $0 | 0 | $0 |
| January 17, 2022 | $140.00 | 0% | $133 | $130 | $0 | 0 | $0 |
| January 16, 2022 | $140.00 | 0% | $133 | $131 | $0 | 0 | $0 |
| January 15, 2022 | $140.00 | 0% | $133 | $133 | $0 | 0 | $0 |
| January 14, 2022 | $140.00 | 0% | $137 | $129 | $0 | 0 | $0 |
| January 13, 2022 | $140.00 | 0% | $146 | $135 | $0 | 0 | $0 |
| January 12, 2022 | $140.00 | 0% | $151 | $143 | $0 | 0 | $0 |
| January 11, 2022 | $140.00 | 0% | $150 | $142 | $0 | 0 | $0 |
| January 10, 2022 | $140.00 | 0% | $144 | $133 | $0 | 0 | $0 |
| January 9, 2022 | $140.00 | 0% | $141 | $3 | $0 | 0 | $0 |
| January 8, 2022 | $140.00 | 0% | $141 | $141 | $0 | 0 | $0 |
| January 7, 2022 | $140.00 | 0% | $146 | $140 | $0 | 0 | $0 |
| January 6, 2022 | $140.00 | 1.74% | $147 | $140 | $0 | 0 | $0 |
| January 5, 2022 | $142.48 | 13.07% | $155 | $141 | $0 | 0 | $0 |
| January 4, 2022 | $163.90 | 0% | $164 | $151 | $0 | 0 | $0 |
| January 3, 2022 | $163.90 | 0% | $164 | $161 | $0 | 0 | $0 |
| January 2, 2022 | $163.90 | 0% | $161 | $161 | $0 | 0 | $0 |
| January 1, 2022 | $163.90 | 0% | $161 | $161 | $0 | 0 | $0 |
| December 31, 2021 | $163.90 | 5.96% | $165 | $161 | $0 | 0 | $0 |
| December 30, 2021 | $174.28 | 0% | $168 | $140 | $0 | 0 | $0 |
| December 29, 2021 | $174.28 | 0% | $164 | $159 | $0 | 0 | $0 |
| December 28, 2021 | $174.28 | 0% | $168 | $163 | $0 | 0 | $0 |
| December 27, 2021 | $174.28 | 0% | $170 | $167 | $0 | 0 | $0 |
| December 26, 2021 | $174.28 | 0% | $168 | $167 | $0 | 0 | $0 |
| December 25, 2021 | $174.28 | 0% | $167 | $167 | $0 | 0 | $0 |
| December 24, 2021 | $174.28 | 0% | $167 | $167 | $0 | 0 | $0 |
| December 23, 2021 | $174.28 | 0% | $168 | $164 | $0 | 0 | $0 |
| December 22, 2021 | $174.28 | 0% | $169 | $165 | $0 | 0 | $0 |
| December 21, 2021 | $174.28 | 0% | $171 | $158 | $0 | 0 | $0 |
| December 20, 2021 | $174.28 | 0% | $163 | $158 | $0 | 0 | $0 |
| December 19, 2021 | $174.28 | 0% | $167 | $162 | $0 | 0 | $0 |
| December 18, 2021 | $174.28 | 0% | $167 | $140 | $0 | 0 | $0 |
| December 17, 2021 | $174.28 | 0% | $167 | $160 | $0 | 0 | $0 |
| December 16, 2021 | $174.28 | 0% | $177 | $157 | $0 | 0 | $0 |
| December 15, 2021 | $174.28 | 0% | $174 | $163 | $0 | 0 | $0 |
| December 14, 2021 | $174.28 | 0% | $175 | $169 | $0 | 0 | $0 |
| December 13, 2021 | $174.28 | 4.1% | $182 | $172 | $0 | 0 | $0 |
| December 12, 2021 | $181.74 | 0% | $181 | $180 | $0 | 0 | $0 |
| December 11, 2021 | $181.74 | 0% | $180 | $179 | $0 | 0 | $0 |
| December 10, 2021 | $181.74 | 5.09% | $188 | $179 | $0 | 0 | $0 |
| December 9, 2021 | $191.49 | 0% | $193 | $185 | $0 | 0 | $0 |
| December 8, 2021 | $191.49 | 0% | $194 | $186 | $0 | 0 | $0 |
| December 7, 2021 | $191.49 | 10.22% | $190 | $177 | $0 | 0 | $0 |
| December 6, 2021 | $213.28 | 0% | $181 | $173 | $0 | 0 | $0 |
| December 5, 2021 | $213.28 | 0% | $181 | $173 | $0 | 0 | $0 |
| December 4, 2021 | $213.28 | 0% | $178 | $171 | $0 | 0 | $0 |
| December 3, 2021 | $213.28 | 0% | $191 | $172 | $0 | 0 | $0 |
| December 2, 2021 | $213.28 | 0% | $195 | $182 | $0 | 0 | $0 |
| December 1, 2021 | $213.28 | 0% | $209 | $192 | $0 | 0 | $0 |
| November 30, 2021 | $213.28 | 0% | $213 | $203 | $0 | 0 | $0 |
| November 29, 2021 | $213.28 | 0% | $219 | $209 | $0 | 0 | $0 |
| November 28, 2021 | $213.28 | 1.26% | $211 | $207 | $0 | 0 | $0 |
| November 27, 2021 | $216.00 | 0% | $207 | $206 | $0 | 0 | $0 |
| November 26, 2021 | $216.00 | 0.98% | $216 | $194 | $0 | 0 | $0 |
| November 25, 2021 | $218.14 | 0% | $216 | $216 | $0 | 0 | $0 |
| November 24, 2021 | $218.14 | 4.29% | $216 | $205 | $0 | 0 | $0 |
| November 23, 2021 | $227.93 | 0% | $213 | $140 | $0 | 0 | $0 |
| November 22, 2021 | $227.93 | 0% | $226 | $206 | $0 | 0 | $0 |
| November 21, 2021 | $227.93 | 0% | $225 | $224 | $0 | 0 | $0 |
| November 20, 2021 | $227.93 | 0% | $224 | $187 | $0 | 0 | $0 |
| November 19, 2021 | $227.93 | 0% | $230 | $224 | $0 | 0 | $0 |
| November 18, 2021 | $227.93 | 0% | $234 | $228 | $0 | 0 | $0 |
| November 17, 2021 | $227.93 | 0% | $238 | $230 | $0 | 0 | $0 |
| November 16, 2021 | $227.93 | 0% | $238 | $228 | $0 | 0 | $0 |
| November 15, 2021 | $227.93 | 0% | $236 | $228 | $0 | 0 | $0 |
| November 14, 2021 | $227.93 | 0% | $228 | $228 | $0 | 0 | $0 |
| November 13, 2021 | $227.93 | 0% | $228 | $226 | $0 | 0 | $0 |
| November 12, 2021 | $227.93 | 0.09% | $228 | $226 | $0 | 0 | $0 |
| November 11, 2021 | $228.14 | 2.75% | $230 | $225 | $0 | 0 | $0 |
| November 10, 2021 | $234.59 | 0% | $233 | $226 | $0 | 0 | $0 |
| November 9, 2021 | $234.59 | 6.81% | $237 | $228 | $0 | 0 | $0 |
| November 8, 2021 | $251.73 | 0% | $239 | $234 | $0 | 0 | $0 |
| November 7, 2021 | $251.73 | 0% | $237 | $236 | $0 | 0 | $0 |
| November 6, 2021 | $251.73 | 0% | $237 | $236 | $0 | 0 | $0 |
| November 5, 2021 | $251.73 | 0% | $248 | $140 | $0 | 0 | $0 |
| November 4, 2021 | $251.73 | 0% | $254 | $221 | $0 | 0 | $0 |
| November 3, 2021 | $251.73 | 0.34% | $254 | $248 | $0 | 0 | $0 |
| November 2, 2021 | $252.58 | 1.75% | $255 | $248 | $0 | 0 | $0 |
| November 1, 2021 | $257.09 | 0% | $255 | $252 | $0 | 0 | $0 |
| October 31, 2021 | $257.09 | 0% | $254 | $253 | $0 | 0 | $0 |
| October 30, 2021 | $257.09 | 1.25% | $254 | $253 | $0 | 0 | $0 |
| October 29, 2021 | $260.33 | 0% | $257 | $252 | $0 | 0 | $0 |
| October 28, 2021 | $260.33 | 4.25% | $260 | $251 | $0 | 0 | $0 |
| October 27, 2021 | $249.71 | 0% | $261 | $200 | $0 | 0 | $0 |
| October 26, 2021 | $249.71 | 0% | $269 | $258 | $0 | 0 | $0 |
| October 25, 2021 | $249.71 | 0% | $262 | $251 | $0 | 0 | $0 |
| October 24, 2021 | $249.71 | 0% | $252 | $250 | $0 | 0 | $0 |
| October 23, 2021 | $249.71 | 0% | $251 | $200 | $0 | 0 | $0 |
| October 22, 2021 | $249.71 | 0% | $262 | $200 | $0 | 0 | $0 |
| October 21, 2021 | $249.71 | 0% | $263 | $200 | $0 | 0 | $0 |
| October 20, 2021 | $249.71 | 0% | $257 | $252 | $0 | 0 | $0 |
| October 19, 2021 | $249.71 | 0% | $256 | $200 | $0 | 0 | $0 |
| October 18, 2021 | $249.71 | 0% | $253 | $200 | $0 | 0 | $0 |
| October 17, 2021 | $249.71 | 0% | $250 | $200 | $0 | 0 | $0 |
| October 16, 2021 | $249.71 | 0% | $250 | $250 | $0 | 0 | $0 |
| October 15, 2021 | $249.71 | 4.17% | $250 | $247 | $0 | 0 | $0 |
| October 14, 2021 | $239.71 | 0% | $249 | $243 | $0 | 0 | $0 |
| October 13, 2021 | $239.71 | 0% | $243 | $235 | $0 | 0 | $0 |
| October 12, 2021 | $239.71 | 0% | $239 | $228 | $0 | 0 | $0 |
| October 11, 2021 | $239.71 | 0% | $240 | $228 | $0 | 0 | $0 |
| October 10, 2021 | $239.71 | 0% | $237 | $234 | $0 | 0 | $0 |
| October 9, 2021 | $239.71 | 0% | $237 | $235 | $0 | 0 | $0 |
| October 8, 2021 | $239.71 | 0% | $249 | $236 | $0 | 0 | $0 |
| October 7, 2021 | $239.71 | 0% | $251 | $240 | $0 | 0 | $0 |
| October 6, 2021 | $239.71 | 0% | $240 | $228 | $0 | 0 | $0 |
| October 5, 2021 | $239.71 | 0% | $237 | $226 | $0 | 0 | $0 |
| October 4, 2021 | $239.71 | 0% | $238 | $140 | $0 | 0 | $0 |
| October 3, 2021 | $239.71 | 0% | $239 | $3 | $0 | 0 | $0 |
| October 2, 2021 | $239.71 | 0% | $239 | $3 | $0 | 0 | $0 |
| October 1, 2021 | $239.71 | 0.04% | $241 | $3 | $0 | 0 | $0 |
| September 30, 2021 | $239.62 | 0% | $242 | $3 | $0 | 0 | $0 |
| September 29, 2021 | $239.62 | 3.06% | $246 | $235 | $0 | 0 | $0 |
| September 28, 2021 | $247.19 | 4.48% | $257 | $3 | $0 | 0 | $0 |
| September 27, 2021 | $258.79 | 2.08% | $262 | $256 | $0 | 0 | $0 |
| September 26, 2021 | $264.27 | 4.66% | $262 | $260 | $0 | 0 | $0 |
| September 25, 2021 | $252.50 | 0% | $262 | $261 | $0 | 0 | $0 |
| September 24, 2021 | $252.50 | 0% | $266 | $257 | $0 | 0 | $0 |
| September 23, 2021 | $252.50 | 0% | $267 | $262 | $0 | 0 | $0 |
| September 22, 2021 | $252.50 | 0% | $262 | $3 | $0 | 0 | $0 |
| September 21, 2021 | $252.50 | 0% | $253 | $245 | $0 | 0 | $0 |
| September 20, 2021 | $252.50 | 1.09% | $251 | $3 | $0 | 0 | $0 |
| September 19, 2021 | $255.28 | 0% | $254 | $3 | $0 | 0 | $0 |
| September 18, 2021 | $255.28 | 0% | $252 | $247 | $0 | 0 | $0 |
| September 17, 2021 | $255.28 | 0% | $255 | $3 | $0 | 0 | $0 |
| September 16, 2021 | $255.28 | 0% | $254 | $3 | $0 | 0 | $0 |
| September 15, 2021 | $255.28 | 0% | $248 | $3 | $0 | 0 | $0 |
| September 14, 2021 | $255.28 | 0% | $249 | $3 | $0 | 0 | $0 |
| September 13, 2021 | $255.28 | 0% | $248 | $3 | $0 | 0 | $0 |
| September 12, 2021 | $255.28 | 0% | $246 | $3 | $0 | 0 | $0 |
| September 11, 2021 | $255.28 | 0% | $245 | $244 | $0 | 0 | $0 |
| September 10, 2021 | $255.28 | 0% | $254 | $3 | $0 | 0 | $0 |
| September 9, 2021 | $255.28 | 0% | $255 | $3 | $0 | 0 | $0 |
| September 8, 2021 | $255.28 | 3.47% | $264 | $251 | $0 | 0 | $0 |
| September 7, 2021 | $264.46 | 0% | $269 | $3 | $0 | 0 | $0 |
| September 6, 2021 | $264.46 | 0% | $270 | $3 | $0 | 0 | $0 |
| September 5, 2021 | $264.46 | 0% | $269 | $268 | $0 | 0 | $0 |
| September 4, 2021 | $264.46 | 0% | $268 | $268 | $0 | 0 | $0 |
| September 3, 2021 | $264.46 | 0.83% | $269 | $264 | $0 | 0 | $0 |
| September 2, 2021 | $266.68 | 0% | $271 | $264 | $0 | 0 | $0 |
| September 1, 2021 | $266.68 | 0% | $271 | $3 | $0 | 0 | $0 |
| August 31, 2021 | $266.68 | 0% | $273 | $266 | $0 | 0 | $0 |
| August 30, 2021 | $266.68 | 0% | $271 | $267 | $0 | 0 | $0 |
| August 29, 2021 | $266.68 | 0% | $267 | $266 | $0 | 0 | $0 |
| August 28, 2021 | $266.68 | 0% | $267 | $266 | $0 | 0 | $0 |
| August 27, 2021 | $266.68 | 0% | $268 | $260 | $0 | 0 | $0 |
| August 26, 2021 | $266.68 | 0.88% | $266 | $3 | $0 | 0 | $0 |
| August 25, 2021 | $269.05 | 0% | $270 | $265 | $0 | 0 | $0 |
| August 24, 2021 | $269.05 | 1.83% | $272 | $268 | $0 | 0 | $0 |
| August 23, 2021 | $264.21 | 0% | $271 | $269 | $0 | 0 | $0 |