Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

Standard AI Token Trading

USTN

Standard AI logo

The Raise Total

$47,705

Price Per Token

$42.9

Raise Start

June 23, 2021

Minimum Investment

$4

https://standard.ai/

Standard AI is an artificial intelligence platform that allows buyers to grab what they want without having to go to a cashier. It empowers consumers to shop and pay without waiting in line, scanning or stopping to check out. The technology based only on video campers and is available for any retailer. The company was founded in 2017 and is based in San Francisco, California.
Technology Trading Lp Fund Interest International Non-US

Last Trade
October 22, 2024
Price
$10.29 USD (0%)
24h Volume
0
Market Cap
$11,442
Exchange
Orderbook
Exchange
Orderbook


Date Price % Change High Low 24h Volume Supply Market Cap
October 22, 2024 $10.29 0% $10.29 $10.29 $0.00 1,112 $11,442
October 21, 2024 $10.29 0% $10.29 $10.29 $0.00 1,112 $11,442
October 20, 2024 $10.29 0% $10.29 $10.29 $0.00 1,112 $11,442
October 19, 2024 $10.29 0% $10.29 $10.29 $0.00 1,112 $11,442
October 18, 2024 $10.29 20.66% $12.97 $10.29 $0.00 1,112 $11,442
October 17, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
October 16, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
October 15, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
October 14, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
October 13, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
October 12, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
October 11, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
October 10, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
October 9, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
October 8, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
October 7, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
October 6, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
October 5, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
October 4, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
October 3, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
October 2, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
October 1, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
September 30, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
September 29, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
September 28, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
September 27, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
September 26, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
September 25, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
September 24, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
September 23, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
September 22, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
September 21, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
September 20, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
September 19, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
September 18, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
September 17, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
September 16, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
September 15, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
September 14, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
September 13, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
September 12, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
September 11, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
September 10, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
September 9, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
September 8, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
September 7, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
September 6, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
September 5, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
September 4, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
September 3, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
September 2, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
September 1, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
August 31, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
August 30, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
August 29, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
August 28, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
August 27, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
August 26, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
August 25, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
August 24, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
August 23, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
August 22, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
August 21, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
August 20, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
August 19, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
August 18, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
August 17, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
August 16, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
August 15, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
August 14, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
August 13, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
August 12, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
August 11, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
August 10, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
August 9, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
August 8, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
August 7, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
August 6, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
August 5, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
August 4, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
August 3, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
August 2, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
August 1, 2024 $12.97 0% $12.97 $12.97 $0.00 1,112 $14,423
July 31, 2024 $12.97 0% $12.97 $12.97 $66.82 1,112 $14,423
July 30, 2024 $12.97 208.81% $12.97 $3.43 $7.57 1,112 $14,423
July 29, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
July 28, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
July 27, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
July 26, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
July 25, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
July 24, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
July 23, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
July 22, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
July 21, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
July 20, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
July 19, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
July 18, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
July 17, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
July 16, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
July 15, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
July 14, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
July 13, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
July 12, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
July 11, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
July 10, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
July 9, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
July 8, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
July 7, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
July 6, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
July 5, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
July 4, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
July 3, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
July 2, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
July 1, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
June 30, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
June 29, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
June 28, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
June 27, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
June 26, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
June 25, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
June 24, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
June 23, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
June 22, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
June 21, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
June 20, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
June 19, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
June 18, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
June 17, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
June 16, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
June 15, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
June 14, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
June 13, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
June 12, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
June 11, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
June 10, 2024 $4.20 0% $4.20 $4.20 $0.00 1,112 $4,670
June 9, 2024 $4.20 20.45% $4.20 $5.28 $9.39 1,112 $4,670
June 8, 2024 $5.28 0% $5.28 $5.28 $0.00 1,112 $5,871
June 7, 2024 $5.28 0% $5.28 $5.28 $0.00 1,112 $5,871
June 6, 2024 $5.28 0% $5.28 $5.28 $0.00 1,112 $5,871
June 5, 2024 $5.28 0% $5.28 $5.28 $0.00 1,112 $5,871
June 4, 2024 $5.28 0% $5.28 $5.28 $0.00 1,112 $5,871
June 3, 2024 $5.28 0% $5.28 $5.28 $0.00 1,112 $5,871
June 2, 2024 $5.28 0% $5.28 $5.28 $0.00 1,112 $5,871
June 1, 2024 $5.28 0% $5.28 $5.28 $0.00 1,112 $5,871
May 31, 2024 $5.28 0% $5.28 $5.28 $0.00 1,112 $5,871
May 30, 2024 $5.28 0% $5.28 $5.28 $0.00 1,112 $5,871
May 29, 2024 $5.28 0% $5.28 $5.28 $0.00 1,112 $5,871
May 28, 2024 $5.28 0% $5.28 $5.28 $0.00 1,112 $5,871
May 27, 2024 $5.28 0% $5.28 $5.28 $0.00 1,112 $5,871
May 26, 2024 $5.28 0% $5.28 $5.28 $0.00 1,112 $5,871
May 25, 2024 $5.28 0% $5.28 $5.28 $0.00 1,112 $5,871
May 24, 2024 $5.28 0% $5.28 $5.28 $0.00 1,112 $5,871
May 23, 2024 $5.28 0% $5.28 $5.28 $0.00 1,112 $5,867