Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

StoreDot Token Trading

UDOT

StoreDot logo

The Raise Total

$35,777

Price Per Token

$11.50

Raise Start

May 18, 2022

Minimum Investment

$2

http://utc.fund/udot

StoreDot is an Israeli startup that develops lithium-ion batteries that can be fully charged in 5 minutes. The company has 57 granted and 45 pending patents and on its way to start mass production. StoreDot’s technology can be optimized for multiple industries, including fast-charging batteries for mobile devices, 5G satellites and electric vehicles. The company is backed by Daimler, Samsung and British Petroleum.
Manufacturing Trading Lp Fund Interest International Non-US

Last Trade
October 22, 2024
Price
$2.26 USD (0%)
24h Volume
0
Market Cap
$7,031
Exchange
Orderbook
Exchange
Orderbook


Date Price % Change High Low 24h Volume Supply Market Cap
October 22, 2024 $2.26 0% $2.26 $2.26 $0.00 3,111 $7,031
October 21, 2024 $2.26 58.04% $2.26 $1.43 $0.00 3,111 $7,031
October 20, 2024 $1.43 0% $1.43 $1.43 $0.00 3,111 $4,449
October 19, 2024 $1.43 0% $1.43 $1.43 $0.00 3,111 $4,449
October 18, 2024 $1.43 31.25% $2.08 $1.43 $0.00 3,111 $4,449
October 17, 2024 $2.08 0% $2.08 $2.08 $0.00 3,111 $6,471
October 16, 2024 $2.08 0% $2.08 $2.08 $0.00 3,111 $6,471
October 15, 2024 $2.08 0% $2.08 $2.08 $0.00 3,111 $6,471
October 14, 2024 $2.08 0% $2.08 $2.08 $0.00 3,111 $6,471
October 13, 2024 $2.08 0% $2.08 $2.08 $0.00 3,111 $6,471
October 12, 2024 $2.08 0% $2.08 $2.08 $0.00 3,111 $6,471
October 11, 2024 $2.08 0% $2.08 $2.08 $0.00 3,111 $6,471
October 10, 2024 $2.08 205.88% $2.08 $0.68 $0.00 3,111 $6,471
October 9, 2024 $0.68 39.29% $1.12 $0.68 $0.00 3,111 $2,115
October 8, 2024 $1.12 0% $1.12 $1.12 $0.00 3,111 $3,484
October 7, 2024 $1.12 0% $1.12 $1.12 $0.00 3,111 $3,484
October 6, 2024 $1.12 0% $1.12 $1.12 $0.00 3,111 $3,484
October 5, 2024 $1.12 0% $1.12 $1.12 $0.00 3,111 $3,484
October 4, 2024 $1.12 32.12% $1.65 $1.12 $0.00 3,111 $3,484
October 3, 2024 $1.65 0% $1.65 $1.65 $0.00 3,111 $5,133
October 2, 2024 $1.65 0% $1.65 $1.65 $0.00 3,111 $5,133
October 1, 2024 $1.65 0% $1.65 $1.65 $0.00 3,111 $5,133
September 30, 2024 $1.65 0% $1.65 $1.65 $0.00 3,111 $5,133
September 29, 2024 $1.65 0% $1.65 $1.65 $0.00 3,111 $5,133
September 28, 2024 $1.65 0% $1.65 $1.65 $0.00 3,111 $5,133
September 27, 2024 $1.65 0% $1.65 $1.65 $0.00 3,111 $5,133
September 26, 2024 $1.65 0% $1.65 $1.65 $0.00 3,111 $5,133
September 25, 2024 $1.65 0% $1.65 $1.65 $0.00 3,111 $5,133
September 24, 2024 $1.65 0% $1.65 $1.65 $0.00 3,111 $5,133
September 23, 2024 $1.65 0% $1.65 $1.65 $0.00 3,111 $5,133
September 22, 2024 $1.65 0% $1.65 $1.65 $0.00 3,111 $5,133
September 21, 2024 $1.65 0% $1.65 $1.65 $0.00 3,111 $5,133
September 20, 2024 $1.65 0% $1.65 $1.65 $0.00 3,111 $5,133
September 19, 2024 $1.65 0% $1.65 $1.65 $0.00 3,111 $5,133
September 18, 2024 $1.65 0% $1.65 $1.65 $0.00 3,111 $5,133
September 17, 2024 $1.65 0% $1.65 $1.65 $0.00 3,111 $5,133
September 16, 2024 $1.65 0% $1.65 $1.65 $0.00 3,111 $5,133
September 15, 2024 $1.65 0% $1.65 $1.65 $0.00 3,111 $5,133
September 14, 2024 $1.65 0% $1.65 $1.65 $0.00 3,111 $5,133
September 13, 2024 $1.65 0% $1.65 $1.65 $0.00 3,111 $5,133
September 12, 2024 $1.65 0% $1.65 $1.65 $0.00 3,111 $5,133
September 11, 2024 $1.65 0% $1.65 $1.65 $0.00 3,111 $5,133
September 10, 2024 $1.65 0% $1.65 $1.65 $0.00 3,111 $5,133
September 9, 2024 $1.65 0% $1.65 $1.65 $0.00 3,111 $5,133
September 8, 2024 $1.65 0% $1.65 $1.65 $0.00 3,111 $5,133
September 7, 2024 $1.65 0% $1.65 $1.65 $0.00 3,111 $5,133
September 6, 2024 $1.65 0% $1.65 $1.65 $0.00 3,111 $5,133
September 5, 2024 $1.65 0% $1.65 $1.65 $0.00 3,111 $5,133
September 4, 2024 $1.65 0% $1.65 $1.65 $0.00 3,111 $5,133
September 3, 2024 $1.65 0% $1.65 $1.65 $0.00 3,111 $5,133
September 2, 2024 $1.65 0% $1.65 $1.65 $0.00 3,111 $5,133
September 1, 2024 $1.65 0% $1.65 $1.65 $0.00 3,111 $5,133
August 31, 2024 $1.65 0% $1.65 $1.65 $0.00 3,111 $5,133
August 30, 2024 $1.65 0% $1.65 $1.65 $0.00 3,111 $5,133
August 29, 2024 $1.65 0% $1.65 $1.65 $0.00 3,111 $5,133
August 28, 2024 $1.65 0% $1.65 $1.65 $0.00 3,111 $5,133
August 27, 2024 $1.65 0% $1.65 $1.65 $0.00 3,111 $5,133
August 26, 2024 $1.65 12.7% $1.89 $1.65 $0.00 3,111 $5,133
August 25, 2024 $1.89 0% $1.89 $1.89 $0.00 3,111 $5,880
August 24, 2024 $1.89 0% $1.89 $1.89 $0.00 3,111 $5,880
August 23, 2024 $1.89 0% $1.89 $1.89 $0.00 3,111 $5,880
August 22, 2024 $1.89 0% $1.89 $1.89 $0.00 3,111 $5,880
August 21, 2024 $1.89 0% $1.89 $1.89 $0.00 3,111 $5,880
August 20, 2024 $1.89 22.22% $2.43 $1.89 $0.00 3,111 $5,880
August 19, 2024 $2.43 0% $2.43 $2.43 $0.00 3,111 $7,560
August 18, 2024 $2.43 0% $2.43 $2.43 $0.00 3,111 $7,560
August 17, 2024 $2.43 0% $2.43 $2.43 $0.00 3,111 $7,560
August 16, 2024 $2.43 0% $2.43 $2.43 $0.00 3,111 $7,560
August 15, 2024 $2.43 0% $2.43 $2.43 $0.00 3,111 $7,560
August 14, 2024 $2.43 0% $2.43 $2.43 $0.00 3,111 $7,560
August 13, 2024 $2.43 0% $2.43 $2.43 $0.00 3,111 $7,560
August 12, 2024 $2.43 0% $2.43 $2.43 $0.00 3,111 $7,560
August 11, 2024 $2.43 0% $2.43 $2.43 $37.85 3,111 $7,560
August 10, 2024 $2.43 0% $2.43 $2.43 $0.00 3,111 $7,560
August 9, 2024 $2.43 50.31% $4.89 $2.43 $0.00 3,111 $7,560
August 8, 2024 $4.89 0% $4.89 $4.89 $0.00 3,111 $15,213
August 7, 2024 $4.89 0% $4.89 $4.89 $0.00 3,111 $15,213
August 6, 2024 $4.89 0% $4.89 $4.89 $0.00 3,111 $15,213
August 5, 2024 $4.89 0% $4.89 $4.89 $0.00 3,111 $15,213
August 4, 2024 $4.89 0% $4.89 $4.89 $0.00 3,111 $15,213
August 3, 2024 $4.89 0% $4.89 $4.89 $0.00 3,111 $15,213
August 2, 2024 $4.89 0% $4.89 $4.89 $0.00 3,111 $15,213
August 1, 2024 $4.89 0% $4.89 $4.89 $0.00 3,111 $15,213
July 31, 2024 $4.89 0% $4.89 $4.89 $71.69 3,111 $15,213
July 30, 2024 $4.89 310.92% $4.89 $0.96 $6.39 3,111 $15,213
July 29, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
July 28, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
July 27, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
July 26, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
July 25, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
July 24, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
July 23, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
July 22, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
July 21, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
July 20, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
July 19, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
July 18, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
July 17, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
July 16, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
July 15, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
July 14, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
July 13, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
July 12, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
July 11, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
July 10, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
July 9, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
July 8, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
July 7, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
July 6, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
July 5, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
July 4, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
July 3, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
July 2, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
July 1, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
June 30, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
June 29, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
June 28, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
June 27, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
June 26, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
June 25, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
June 24, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
June 23, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
June 22, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
June 21, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
June 20, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
June 19, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
June 18, 2024 $1.19 33.89% $1.19 $1.80 $14.58 3,111 $3,702
June 17, 2024 $1.80 0% $1.80 $1.80 $0.00 3,111 $5,600
June 16, 2024 $1.80 0% $1.80 $1.80 $0.00 3,111 $5,600
June 15, 2024 $1.80 0% $1.80 $1.80 $0.00 3,111 $5,600
June 14, 2024 $1.80 0% $1.80 $1.80 $0.00 3,111 $5,600
June 13, 2024 $1.80 0% $1.80 $1.80 $0.00 3,111 $5,600
June 12, 2024 $1.80 0% $1.80 $1.80 $0.00 3,111 $5,600
June 11, 2024 $1.80 0% $1.80 $1.80 $0.00 3,111 $5,600
June 10, 2024 $1.80 0% $1.80 $1.80 $0.00 3,111 $5,600
June 9, 2024 $1.80 0% $1.80 $1.80 $0.00 3,111 $5,600
June 8, 2024 $1.80 0% $1.80 $1.80 $0.00 3,111 $5,600
June 7, 2024 $1.80 51.26% $1.19 $1.80 $14.65 3,111 $5,600
June 6, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
June 5, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
June 4, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
June 3, 2024 $1.19 0% $1.19 $1.19 $0.00 3,111 $3,702
June 2, 2024 $1.19 17.36% $1.19 $1.44 $0.00 3,111 $3,702
June 1, 2024 $1.44 0% $1.44 $1.44 $0.00 3,111 $4,480
May 31, 2024 $1.44 0% $1.44 $1.44 $0.00 6,087 $4,480
May 30, 2024 $1.44 0% $1.44 $1.44 $0.00 6,087 $8,765
May 29, 2024 $1.44 0% $1.44 $1.44 $0.00 6,087 $8,765
May 28, 2024 $1.44 16.28% $1.44 $1.72 $0.00 6,087 $8,765
May 27, 2024 $1.72 0% $1.72 $1.72 $0.00 6,087 $10,470
May 26, 2024 $1.72 0% $1.72 $1.72 $0.00 6,087 $10,470
May 25, 2024 $1.72 0% $1.72 $1.72 $0.00 6,087 $10,470
May 24, 2024 $1.72 0% $1.72 $1.72 $0.00 6,087 $10,470
May 23, 2024 $1.72 0% $1.72 $1.72 $0.00 6,087 $10,451