Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

Superstate Crypto Carry Fund Token Trading

USCC

Superstate Crypto Carry Fund logo

The Raise Total

$0

Price Per Token

$10

Raise Start

July 12, 2024

Minimum Investment

$100,000

https://superstate.co/

The Superstate Crypto Carry Fund (the “Fund”) offers Qualified Purchasers access to crypto basis (differential between the spot and future price) strategies. The Fund optimizes the yield and risk of crypto cash-and-carry trades across the Bitcoin basis, Ether basis (including staking Ether), and U.S. Treasury securities. Ownership in the Fund is recognized by an ERC-20 token, USCC, or book-entry recordkeeping. Subscriptions and redemptions are facilitated through USD or USDC, with liquidity each market day.
Financial Services Trading Lp Fund Interest US Accredited

Last Trade
March 18, 2025
Price
$10.667794 USD (0.02%)
24h Volume
0
Market Cap
$84,797,436
Exchange
Superstate
Exchange
Superstate


Date Price % Change High Low 24h Volume Supply Market Cap
March 18, 2025 $10.67 0.02% $10.67 $10.67 $0.00 7,948,919 $84,797,436
March 17, 2025 $10.67 0.07% $10.67 $10.67 $0.00 7,948,918 $84,814,293
March 14, 2025 $10.66 0.02% $10.66 $10.66 $0.00 7,947,981 $84,748,366
March 13, 2025 $10.66 0.04% $10.66 $10.66 $0.00 7,947,980 $84,765,098
March 12, 2025 $10.66 0.14% $10.66 $10.66 $0.00 7,970,288 $84,971,329
March 11, 2025 $10.68 0.22% $10.68 $10.68 $0.00 7,876,488 $84,091,807
March 10, 2025 $10.65 0.17% $10.65 $10.65 $0.00 8,376,930 $89,234,065
March 7, 2025 $10.67 0.02% $10.67 $10.67 $0.00 8,433,740 $89,992,822
March 6, 2025 $10.67 0.01% $10.67 $10.67 $0.00 8,386,882 $89,471,821
March 5, 2025 $10.67 0.06% $10.67 $10.67 $0.00 8,616,720 $91,913,792
March 4, 2025 $10.67 0.08% $10.67 $10.67 $0.00 8,567,763 $91,447,359
March 3, 2025 $10.66 0.12% $10.66 $10.66 $0.00 8,567,763 $91,371,029
February 28, 2025 $10.65 0.11% $10.65 $10.65 $0.00 8,567,763 $91,262,364
February 27, 2025 $10.64 0.02% $10.64 $10.64 $0.00 8,616,246 $91,680,069
February 26, 2025 $10.64 0.11% $10.64 $10.64 $0.00 8,639,746 $91,913,253
February 25, 2025 $10.65 0.23% $10.65 $10.65 $0.00 8,639,746 $92,017,923
February 24, 2025 $10.67 0% $10.67 $10.67 $0.00 9,954,434 $106,262,742
February 21, 2025 $10.67 0.05% $10.67 $10.67 $0.00 9,907,595 $105,759,542
February 20, 2025 $10.67 0.03% $10.67 $10.67 $0.00 9,872,241 $105,328,910
February 19, 2025 $10.67 0.03% $10.67 $10.67 $0.00 9,801,945 $104,608,914
February 18, 2025 $10.67 0.14% $10.67 $10.67 $0.00 9,500,773 $101,363,189
February 14, 2025 $10.65 0.01% $10.65 $10.65 $0.00 9,477,319 $100,974,088
February 13, 2025 $10.65 0.05% $10.65 $10.65 $0.00 9,430,389 $100,460,565
February 12, 2025 $10.65 0.03% $10.65 $10.65 $0.00 9,188,127 $97,831,878
February 11, 2025 $10.64 0.04% $10.64 $10.64 $0.00 9,094,199 $96,799,333
February 10, 2025 $10.64 0.04% $10.64 $10.64 $0.00 8,966,770 $95,408,065
February 7, 2025 $10.64 0.1% $10.64 $10.64 $0.00 8,965,453 $95,354,309
February 6, 2025 $10.63 0.03% $10.63 $10.63 $0.00 8,860,054 $94,141,944
February 5, 2025 $10.63 0.16% $10.63 $10.63 $0.00 8,858,163 $94,146,709
February 4, 2025 $10.61 0.31% $10.61 $10.61 $0.00 9,051,173 $96,043,078
February 3, 2025 $10.58 0.1% $10.58 $10.58 $0.00 9,035,152 $95,576,852
January 31, 2025 $10.57 0.09% $10.57 $10.57 $0.00 10,011,251 $105,791,659
January 30, 2025 $10.58 0.08% $10.58 $10.58 $0.00 10,011,250 $105,891,049
January 29, 2025 $10.57 0.07% $10.57 $10.57 $0.00 10,031,250 $106,017,197
January 28, 2025 $10.56 0.02% $10.56 $10.56 $0.00 10,031,250 $105,938,652
January 27, 2025 $10.56 0.07% $10.56 $10.56 $0.00 10,505,729 $110,972,316
January 24, 2025 $10.56 0.13% $10.56 $10.56 $0.00 10,505,286 $110,890,466
January 23, 2025 $10.54 0.05% $10.54 $10.54 $0.00 9,929,197 $104,677,430
January 22, 2025 $10.54 0.06% $10.54 $10.54 $0.00 9,844,681 $103,736,100
January 21, 2025 $10.53 0.06% $10.53 $10.53 $0.00 9,836,150 $103,582,926
January 17, 2025 $10.52 0.14% $10.52 $10.52 $0.00 9,834,727 $103,501,858
January 16, 2025 $10.51 0.09% $10.51 $10.51 $0.00 9,573,020 $100,609,199
January 15, 2025 $10.52 0.07% $10.52 $10.52 $0.00 9,570,641 $100,679,484
January 14, 2025 $10.53 0.01% $10.53 $10.53 $0.00 9,561,034 $100,652,605
January 13, 2025 $10.53 0.11% $10.53 $10.53 $0.00 9,086,082 $95,665,989
January 10, 2025 $10.52 0.08% $10.52 $10.52 $0.00 9,066,767 $95,356,771
January 9, 2025 $10.51 0.03% $10.51 $10.51 $0.00 9,002,359 $94,601,330
January 8, 2025 $10.51 0.01% $10.51 $10.51 $0.00 8,912,037 $93,621,167
January 7, 2025 $10.51 0.09% $10.51 $10.51 $0.00 8,096,685 $85,061,397
January 6, 2025 $10.50 0.23% $10.50 $10.50 $0.00 8,369,593 $87,845,677
January 3, 2025 $10.47 0.08% $10.47 $10.47 $0.00 8,158,301 $85,432,422
January 2, 2025 $10.46 0.13% $10.46 $10.46 $0.00 8,206,492 $85,864,844
December 31, 2024 $10.48 0.02% $10.48 $10.48 $0.00 8,130,032 $85,173,469
December 30, 2024 $10.47 0.01% $10.47 $10.47 $0.00 8,130,032 $85,156,225
December 27, 2024 $10.47 0.17% $10.47 $10.47 $0.00 8,158,037 $85,442,631
December 26, 2024 $10.49 0.25% $10.49 $10.49 $0.00 7,919,338 $83,083,991
December 24, 2024 $10.46 0.13% $10.46 $10.46 $0.00 7,919,338 $82,874,557
December 23, 2024 $10.45 0.07% $10.45 $10.45 $0.00 7,919,338 $82,770,465
December 20, 2024 $10.44 0.08% $10.44 $10.44 $0.00 7,969,338 $83,231,040
December 19, 2024 $10.44 0.12% $10.44 $10.44 $0.00 7,912,168 $82,564,791
December 18, 2024 $10.42 0.08% $10.42 $10.42 $0.00 8,712,158 $90,808,200
December 17, 2024 $10.41 0% $10.41 $10.41 $0.00 8,707,361 $90,686,747
December 16, 2024 $10.41 0.09% $10.41 $10.41 $0.00 8,515,330 $88,686,466
December 13, 2024 $10.41 0.07% $10.41 $10.41 $0.00 8,515,330 $88,602,650
December 12, 2024 $10.40 0.06% $10.40 $10.40 $0.00 8,284,115 $86,135,353
December 11, 2024 $10.39 0.07% $10.39 $10.39 $0.00 8,274,497 $85,986,344
December 10, 2024 $10.38 0.1% $10.38 $10.38 $0.00 8,333,931 $86,547,528
December 9, 2024 $10.37 0.2% $10.37 $10.37 $0.00 8,333,931 $86,458,963
December 6, 2024 $10.35 0.17% $10.35 $10.35 $0.00 8,315,735 $86,096,153
December 5, 2024 $10.34 0.06% $10.34 $10.34 $0.00 8,192,101 $84,674,799
December 4, 2024 $10.34 0.03% $10.34 $10.34 $0.00 8,192,101 $84,729,867
December 3, 2024 $10.35 0.02% $10.35 $10.35 $0.00 7,385,197 $76,406,618
December 2, 2024 $10.35 0.19% $10.35 $10.35 $0.00 7,370,698 $76,272,730
November 29, 2024 $10.33 0.01% $10.33 $10.33 $0.00 7,370,698 $76,126,577
November 27, 2024 $10.33 0.06% $10.33 $10.33 $0.00 7,129,144 $73,623,820
November 26, 2024 $10.32 0.01% $10.32 $10.32 $0.00 7,129,144 $73,581,295
November 25, 2024 $10.32 0.02% $10.32 $10.32 $0.00 7,055,065 $72,821,142
November 22, 2024 $10.32 0.09% $10.32 $10.32 $0.00 7,001,524 $72,251,390
November 21, 2024 $10.31 0.03% $10.31 $10.31 $0.00 6,930,996 $71,456,533
November 20, 2024 $10.31 0.2% $10.31 $10.31 $0.00 6,930,996 $71,434,611
November 19, 2024 $10.29 0.01% $10.29 $10.29 $0.00 6,928,571 $71,269,293
November 18, 2024 $10.29 0.14% $10.29 $10.29 $0.00 6,683,098 $68,747,976
November 15, 2024 $10.30 0.05% $10.30 $10.30 $0.00 6,662,441 $68,634,825
November 14, 2024 $10.30 0.03% $10.30 $10.30 $0.00 6,635,746 $68,326,633
November 13, 2024 $10.29 0.08% $10.29 $10.29 $0.00 6,635,649 $68,306,688
November 12, 2024 $10.29 0.06% $10.29 $10.29 $0.00 6,436,609 $66,203,365
November 8, 2024 $10.29 0.04% $10.29 $10.29 $0.00 5,457,112 $56,161,513
November 7, 2024 $10.29 0.02% $10.29 $10.29 $0.00 5,445,452 $56,019,170
November 6, 2024 $10.29 0.11% $10.29 $10.29 $0.00 5,270,167 $54,227,498
November 5, 2024 $10.30 0.05% $10.30 $10.30 $0.00 5,294,588 $54,540,209
November 4, 2024 $10.30 0.14% $10.30 $10.30 $0.00 5,236,341 $53,914,514
November 1, 2024 $10.28 0.11% $10.28 $10.28 $0.00 5,226,726 $53,739,021
October 31, 2024 $10.27 0.1% $10.27 $10.27 $0.00 5,226,726 $53,682,505
October 30, 2024 $10.26 0.02% $10.26 $10.26 $0.00 5,178,044 $53,131,946
October 29, 2024 $10.26 0.14% $10.26 $10.26 $0.00 4,977,966 $51,067,512
October 28, 2024 $10.27 0.01% $10.27 $10.27 $0.00 4,977,869 $51,135,689
October 25, 2024 $10.27 0.03% $10.27 $10.27 $0.00 4,958,399 $50,932,377
October 24, 2024 $10.27 0.07% $10.27 $10.27 $0.00 4,364,549 $44,816,791
October 23, 2024 $10.28 0.07% $10.28 $10.28 $0.00 4,364,549 $44,847,133
October 22, 2024 $10.27 0.04% $10.27 $10.27 $0.00 4,354,816 $44,716,863
October 21, 2024 $10.27 0.13% $10.27 $10.27 $0.00 4,354,719 $44,735,081
October 18, 2024 $10.26 0.15% $10.26 $10.26 $0.00 4,257,374 $43,677,018
October 17, 2024 $10.27 0.06% $10.27 $10.27 $0.00 4,254,938 $43,716,174
October 16, 2024 $10.27 0.03% $10.27 $10.27 $0.00 4,166,357 $42,780,843
October 15, 2024 $10.26 0.01% $10.26 $10.26 $0.00 3,386,276 $34,758,998
October 11, 2024 $10.26 0.07% $10.26 $10.26 $0.00 3,386,277 $34,753,923
October 10, 2024 $10.27 0.12% $10.27 $10.27 $0.00 3,386,277 $34,779,384
October 9, 2024 $10.26 0.05% $10.26 $10.26 $0.00 3,386,277 $34,738,887
October 8, 2024 $10.26 0.07% $10.26 $10.26 $0.00 3,386,277 $34,755,304
October 7, 2024 $10.26 0.01% $10.26 $10.26 $0.00 3,386,277 $34,730,950
October 4, 2024 $10.26 0.04% $10.26 $10.26 $0.00 3,436,277 $35,241,594
October 3, 2024 $10.25 0.02% $10.25 $10.25 $0.00 3,436,277 $35,227,100
October 2, 2024 $10.25 0.11% $10.25 $10.25 $0.00 3,436,276 $35,232,460
October 1, 2024 $10.26 0.05% $10.26 $10.26 $0.00 3,436,276 $35,270,042
September 30, 2024 $10.26 0.21% $10.26 $10.26 $0.00 3,436,276 $35,252,620
September 27, 2024 $10.24 0.14% $10.24 $10.24 $0.00 3,231,577 $33,082,340
September 26, 2024 $10.25 0.08% $10.25 $10.25 $0.00 3,099,705 $31,776,833
September 25, 2024 $10.24 0.03% $10.24 $10.24 $0.00 3,075,318 $31,500,481
September 24, 2024 $10.25 0.02% $10.25 $10.25 $0.00 3,075,318 $31,510,503
September 23, 2024 $10.25 0.09% $10.25 $10.25 $0.00 3,075,318 $31,516,140
September 20, 2024 $10.24 0.04% $10.24 $10.24 $0.00 3,075,318 $31,488,395
September 19, 2024 $10.24 0.05% $10.24 $10.24 $0.00 3,075,318 $31,477,081
September 18, 2024 $10.24 0.02% $10.24 $10.24 $0.00 2,870,148 $29,390,366
September 17, 2024 $10.24 0.19% $10.24 $10.24 $0.00 2,870,148 $29,385,390
September 16, 2024 $10.22 0.05% $10.22 $10.22 $0.00 2,870,148 $29,330,596
September 13, 2024 $10.21 0.06% $10.21 $10.21 $0.00 2,870,148 $29,317,287
September 12, 2024 $10.21 0.02% $10.21 $10.21 $0.00 2,870,148 $29,298,599
September 11, 2024 $10.21 0.06% $10.21 $10.21 $0.00 2,870,148 $29,293,413
September 10, 2024 $10.20 0.04% $10.20 $10.20 $0.00 2,870,148 $29,276,158
September 9, 2024 $10.20 0.1% $10.20 $10.20 $0.00 2,674,074 $27,264,985
September 6, 2024 $10.19 0.04% $10.19 $10.19 $0.00 2,674,074 $27,238,646
September 5, 2024 $10.19 0.05% $10.19 $10.19 $0.00 2,674,074 $27,250,885
September 4, 2024 $10.19 0.01% $10.19 $10.19 $0.00 2,724,074 $27,746,686
September 3, 2024 $10.18 0.09% $10.18 $10.18 $0.00 2,724,074 $27,742,594
August 30, 2024 $10.18 0.02% $10.18 $10.18 $0.00 2,724,074 $27,718,685
August 29, 2024 $10.18 0.07% $10.18 $10.18 $0.00 2,724,074 $27,724,793
August 28, 2024 $10.17 0.08% $10.17 $10.17 $0.00 2,685,755 $27,314,872
August 27, 2024 $10.16 0.08% $10.16 $10.16 $0.00 2,685,755 $27,293,760
August 26, 2024 $10.15 0.09% $10.15 $10.15 $0.00 2,685,755 $27,271,860
August 23, 2024 $10.15 0% $10.15 $10.15 $0.00 2,685,755 $27,248,062
August 22, 2024 $10.14 0.07% $10.14 $10.14 $0.00 2,685,755 $27,246,912
August 21, 2024 $10.14 0.08% $10.14 $10.14 $0.00 2,636,469 $26,729,319
August 20, 2024 $10.13 0% $10.13 $10.13 $0.00 2,636,469 $26,707,115
August 19, 2024 $10.13 0.18% $10.13 $10.13 $0.00 2,636,469 $26,708,232
August 16, 2024 $10.11 0.03% $10.11 $10.11 $0.00 2,636,469 $26,661,427
August 15, 2024 $10.11 0% $10.11 $10.11 $0.00 2,636,469 $26,653,924
August 14, 2024 $10.11 0.11% $10.11 $10.11 $0.00 2,611,740 $26,403,368
August 13, 2024 $10.10 0.03% $10.10 $10.10 $0.00 2,638,479 $26,643,136
August 12, 2024 $10.10 0.11% $10.10 $10.10 $0.00 2,638,479 $26,651,898
August 9, 2024 $10.09 0.03% $10.09 $10.09 $0.00 2,628,580 $26,523,649
August 8, 2024 $10.09 0.02% $10.09 $10.09 $0.00 2,628,580 $26,514,646
August 7, 2024 $10.09 0.16% $10.09 $10.09 $0.00 2,132,895 $21,518,619
August 6, 2024 $10.07 0.07% $10.07 $10.07 $0.00 2,122,983 $21,385,390
August 5, 2024 $10.08 0.04% $10.08 $10.08 $0.00 2,122,983 $21,401,103
August 2, 2024 $10.08 0.06% $10.08 $10.08 $0.00 2,023,793 $20,392,731
August 1, 2024 $10.07 0.19% $10.07 $10.07 $0.00 2,023,783 $20,380,984
July 31, 2024 $10.05 0.08% $10.05 $10.05 $0.00 2,023,783 $20,343,028
July 30, 2024 $10.04 0.02% $10.04 $10.04 $0.00 2,023,783 $20,327,095
July 29, 2024 $10.04 0.06% $10.04 $10.04 $0.00 2,023,783 $20,322,960
July 26, 2024 $10.04 0.18% $10.04 $10.04 $0.00 2,023,783 $20,310,071
July 25, 2024 $10.05 0.18% $10.05 $10.05 $0.00 1,176,806 $11,830,789
July 24, 2024 $10.03 0.04% $10.03 $10.03 $0.00 1,176,806 $11,808,948
July 23, 2024 $10.03 0.24% $10.03 $10.03 $0.00 1,176,806 $11,804,352
July 22, 2024 $10.01 0.12% $10.01 $10.01 $0.00 1,176,806 $11,775,660
July 19, 2024 $9.99 0.16% $9.99 $9.99 $0.00 1,176,796 $11,761,258
July 18, 2024 $10.01 0.07% $10.01 $10.01 $0.00 1,076,739 $10,778,993
July 17, 2024 $10.00 0.04% $10.00 $10.00 $0.00 1,076,739 $10,771,894
July 16, 2024 $10.00 0% $10.00 $10.00 $0.00 1,076,739 $10,767,391
July 15, 2024 $10.00 0% $10.00 $10.00 $0.00 1,026,739 $10,267,391
July 12, 2024 $10.00 0% $10.00 $10.00 $0.00 1,026,739 $10,267,391