The Raise Total
$0Price Per Token
$10Raise Start
July 12, 2024Minimum Investment
$100,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2025 | $10.61 | 0.31% | $10.61 | $10.61 | $0.00 | 9,051,173 | $96,043,078 |
| February 3, 2025 | $10.58 | 0.1% | $10.58 | $10.58 | $0.00 | 9,035,152 | $95,576,852 |
| January 31, 2025 | $10.57 | 0.09% | $10.57 | $10.57 | $0.00 | 10,011,251 | $105,791,659 |
| January 30, 2025 | $10.58 | 0.08% | $10.58 | $10.58 | $0.00 | 10,011,250 | $105,891,049 |
| January 29, 2025 | $10.57 | 0.07% | $10.57 | $10.57 | $0.00 | 10,031,250 | $106,017,197 |
| January 28, 2025 | $10.56 | 0.02% | $10.56 | $10.56 | $0.00 | 10,031,250 | $105,938,652 |
| January 27, 2025 | $10.56 | 0.07% | $10.56 | $10.56 | $0.00 | 10,505,729 | $110,972,316 |
| January 24, 2025 | $10.56 | 0.13% | $10.56 | $10.56 | $0.00 | 10,505,286 | $110,890,466 |
| January 23, 2025 | $10.54 | 0.05% | $10.54 | $10.54 | $0.00 | 9,929,197 | $104,677,430 |
| January 22, 2025 | $10.54 | 0.06% | $10.54 | $10.54 | $0.00 | 9,844,681 | $103,736,100 |
| January 21, 2025 | $10.53 | 0.06% | $10.53 | $10.53 | $0.00 | 9,836,150 | $103,582,926 |
| January 17, 2025 | $10.52 | 0.14% | $10.52 | $10.52 | $0.00 | 9,834,727 | $103,501,858 |
| January 16, 2025 | $10.51 | 0.09% | $10.51 | $10.51 | $0.00 | 9,573,020 | $100,609,199 |
| January 15, 2025 | $10.52 | 0.07% | $10.52 | $10.52 | $0.00 | 9,570,641 | $100,679,484 |
| January 14, 2025 | $10.53 | 0.01% | $10.53 | $10.53 | $0.00 | 9,561,034 | $100,652,605 |
| January 13, 2025 | $10.53 | 0.11% | $10.53 | $10.53 | $0.00 | 9,086,082 | $95,665,989 |
| January 10, 2025 | $10.52 | 0.08% | $10.52 | $10.52 | $0.00 | 9,066,767 | $95,356,771 |
| January 9, 2025 | $10.51 | 0.03% | $10.51 | $10.51 | $0.00 | 9,002,359 | $94,601,330 |
| January 8, 2025 | $10.51 | 0.01% | $10.51 | $10.51 | $0.00 | 8,912,037 | $93,621,167 |
| January 7, 2025 | $10.51 | 0.09% | $10.51 | $10.51 | $0.00 | 8,096,685 | $85,061,397 |
| January 6, 2025 | $10.50 | 0.23% | $10.50 | $10.50 | $0.00 | 8,369,593 | $87,845,677 |
| January 3, 2025 | $10.47 | 0.08% | $10.47 | $10.47 | $0.00 | 8,158,301 | $85,432,422 |
| January 2, 2025 | $10.46 | 0.13% | $10.46 | $10.46 | $0.00 | 8,206,492 | $85,864,844 |
| December 31, 2024 | $10.48 | 0.02% | $10.48 | $10.48 | $0.00 | 8,130,032 | $85,173,469 |
| December 30, 2024 | $10.47 | 0.01% | $10.47 | $10.47 | $0.00 | 8,130,032 | $85,156,225 |
| December 27, 2024 | $10.47 | 0.17% | $10.47 | $10.47 | $0.00 | 8,158,037 | $85,442,631 |
| December 26, 2024 | $10.49 | 0.25% | $10.49 | $10.49 | $0.00 | 7,919,338 | $83,083,991 |
| December 24, 2024 | $10.46 | 0.13% | $10.46 | $10.46 | $0.00 | 7,919,338 | $82,874,557 |
| December 23, 2024 | $10.45 | 0.07% | $10.45 | $10.45 | $0.00 | 7,919,338 | $82,770,465 |
| December 20, 2024 | $10.44 | 0.08% | $10.44 | $10.44 | $0.00 | 7,969,338 | $83,231,040 |
| December 19, 2024 | $10.44 | 0.12% | $10.44 | $10.44 | $0.00 | 7,912,168 | $82,564,791 |
| December 18, 2024 | $10.42 | 0.08% | $10.42 | $10.42 | $0.00 | 8,712,158 | $90,808,200 |
| December 17, 2024 | $10.41 | 0% | $10.41 | $10.41 | $0.00 | 8,707,361 | $90,686,747 |
| December 16, 2024 | $10.41 | 0.09% | $10.41 | $10.41 | $0.00 | 8,515,330 | $88,686,466 |
| December 13, 2024 | $10.41 | 0.07% | $10.41 | $10.41 | $0.00 | 8,515,330 | $88,602,650 |
| December 12, 2024 | $10.40 | 0.06% | $10.40 | $10.40 | $0.00 | 8,284,115 | $86,135,353 |
| December 11, 2024 | $10.39 | 0.07% | $10.39 | $10.39 | $0.00 | 8,274,497 | $85,986,344 |
| December 10, 2024 | $10.38 | 0.1% | $10.38 | $10.38 | $0.00 | 8,333,931 | $86,547,528 |
| December 9, 2024 | $10.37 | 0.2% | $10.37 | $10.37 | $0.00 | 8,333,931 | $86,458,963 |
| December 6, 2024 | $10.35 | 0.17% | $10.35 | $10.35 | $0.00 | 8,315,735 | $86,096,153 |
| December 5, 2024 | $10.34 | 0.06% | $10.34 | $10.34 | $0.00 | 8,192,101 | $84,674,799 |
| December 4, 2024 | $10.34 | 0.03% | $10.34 | $10.34 | $0.00 | 8,192,101 | $84,729,867 |
| December 3, 2024 | $10.35 | 0.02% | $10.35 | $10.35 | $0.00 | 7,385,197 | $76,406,618 |
| December 2, 2024 | $10.35 | 0.19% | $10.35 | $10.35 | $0.00 | 7,370,698 | $76,272,730 |
| November 29, 2024 | $10.33 | 0.01% | $10.33 | $10.33 | $0.00 | 7,370,698 | $76,126,577 |
| November 27, 2024 | $10.33 | 0.06% | $10.33 | $10.33 | $0.00 | 7,129,144 | $73,623,820 |
| November 26, 2024 | $10.32 | 0.01% | $10.32 | $10.32 | $0.00 | 7,129,144 | $73,581,295 |
| November 25, 2024 | $10.32 | 0.02% | $10.32 | $10.32 | $0.00 | 7,055,065 | $72,821,142 |
| November 22, 2024 | $10.32 | 0.09% | $10.32 | $10.32 | $0.00 | 7,001,524 | $72,251,390 |
| November 21, 2024 | $10.31 | 0.03% | $10.31 | $10.31 | $0.00 | 6,930,996 | $71,456,533 |
| November 20, 2024 | $10.31 | 0.2% | $10.31 | $10.31 | $0.00 | 6,930,996 | $71,434,611 |
| November 19, 2024 | $10.29 | 0.01% | $10.29 | $10.29 | $0.00 | 6,928,571 | $71,269,293 |
| November 18, 2024 | $10.29 | 0.14% | $10.29 | $10.29 | $0.00 | 6,683,098 | $68,747,976 |
| November 15, 2024 | $10.30 | 0.05% | $10.30 | $10.30 | $0.00 | 6,662,441 | $68,634,825 |
| November 14, 2024 | $10.30 | 0.03% | $10.30 | $10.30 | $0.00 | 6,635,746 | $68,326,633 |
| November 13, 2024 | $10.29 | 0.08% | $10.29 | $10.29 | $0.00 | 6,635,649 | $68,306,688 |
| November 12, 2024 | $10.29 | 0.06% | $10.29 | $10.29 | $0.00 | 6,436,609 | $66,203,365 |
| November 8, 2024 | $10.29 | 0.04% | $10.29 | $10.29 | $0.00 | 5,457,112 | $56,161,513 |
| November 7, 2024 | $10.29 | 0.02% | $10.29 | $10.29 | $0.00 | 5,445,452 | $56,019,170 |
| November 6, 2024 | $10.29 | 0.11% | $10.29 | $10.29 | $0.00 | 5,270,167 | $54,227,498 |
| November 5, 2024 | $10.30 | 0.05% | $10.30 | $10.30 | $0.00 | 5,294,588 | $54,540,209 |
| November 4, 2024 | $10.30 | 0.14% | $10.30 | $10.30 | $0.00 | 5,236,341 | $53,914,514 |
| November 1, 2024 | $10.28 | 0.11% | $10.28 | $10.28 | $0.00 | 5,226,726 | $53,739,021 |
| October 31, 2024 | $10.27 | 0.1% | $10.27 | $10.27 | $0.00 | 5,226,726 | $53,682,505 |
| October 30, 2024 | $10.26 | 0.02% | $10.26 | $10.26 | $0.00 | 5,178,044 | $53,131,946 |
| October 29, 2024 | $10.26 | 0.14% | $10.26 | $10.26 | $0.00 | 4,977,966 | $51,067,512 |
| October 28, 2024 | $10.27 | 0.01% | $10.27 | $10.27 | $0.00 | 4,977,869 | $51,135,689 |
| October 25, 2024 | $10.27 | 0.03% | $10.27 | $10.27 | $0.00 | 4,958,399 | $50,932,377 |
| October 24, 2024 | $10.27 | 0.07% | $10.27 | $10.27 | $0.00 | 4,364,549 | $44,816,791 |
| October 23, 2024 | $10.28 | 0.07% | $10.28 | $10.28 | $0.00 | 4,364,549 | $44,847,133 |
| October 22, 2024 | $10.27 | 0.04% | $10.27 | $10.27 | $0.00 | 4,354,816 | $44,716,863 |
| October 21, 2024 | $10.27 | 0.13% | $10.27 | $10.27 | $0.00 | 4,354,719 | $44,735,081 |
| October 18, 2024 | $10.26 | 0.15% | $10.26 | $10.26 | $0.00 | 4,257,374 | $43,677,018 |
| October 17, 2024 | $10.27 | 0.06% | $10.27 | $10.27 | $0.00 | 4,254,938 | $43,716,174 |
| October 16, 2024 | $10.27 | 0.03% | $10.27 | $10.27 | $0.00 | 4,166,357 | $42,780,843 |
| October 15, 2024 | $10.26 | 0.01% | $10.26 | $10.26 | $0.00 | 3,386,276 | $34,758,998 |
| October 11, 2024 | $10.26 | 0.07% | $10.26 | $10.26 | $0.00 | 3,386,277 | $34,753,923 |
| October 10, 2024 | $10.27 | 0.12% | $10.27 | $10.27 | $0.00 | 3,386,277 | $34,779,384 |
| October 9, 2024 | $10.26 | 0.05% | $10.26 | $10.26 | $0.00 | 3,386,277 | $34,738,887 |
| October 8, 2024 | $10.26 | 0.07% | $10.26 | $10.26 | $0.00 | 3,386,277 | $34,755,304 |
| October 7, 2024 | $10.26 | 0.01% | $10.26 | $10.26 | $0.00 | 3,386,277 | $34,730,950 |
| October 4, 2024 | $10.26 | 0.04% | $10.26 | $10.26 | $0.00 | 3,436,277 | $35,241,594 |
| October 3, 2024 | $10.25 | 0.02% | $10.25 | $10.25 | $0.00 | 3,436,277 | $35,227,100 |
| October 2, 2024 | $10.25 | 0.11% | $10.25 | $10.25 | $0.00 | 3,436,276 | $35,232,460 |
| October 1, 2024 | $10.26 | 0.05% | $10.26 | $10.26 | $0.00 | 3,436,276 | $35,270,042 |
| September 30, 2024 | $10.26 | 0.21% | $10.26 | $10.26 | $0.00 | 3,436,276 | $35,252,620 |
| September 27, 2024 | $10.24 | 0.14% | $10.24 | $10.24 | $0.00 | 3,231,577 | $33,082,340 |
| September 26, 2024 | $10.25 | 0.08% | $10.25 | $10.25 | $0.00 | 3,099,705 | $31,776,833 |
| September 25, 2024 | $10.24 | 0.03% | $10.24 | $10.24 | $0.00 | 3,075,318 | $31,500,481 |
| September 24, 2024 | $10.25 | 0.02% | $10.25 | $10.25 | $0.00 | 3,075,318 | $31,510,503 |
| September 23, 2024 | $10.25 | 0.09% | $10.25 | $10.25 | $0.00 | 3,075,318 | $31,516,140 |
| September 20, 2024 | $10.24 | 0.04% | $10.24 | $10.24 | $0.00 | 3,075,318 | $31,488,395 |
| September 19, 2024 | $10.24 | 0.05% | $10.24 | $10.24 | $0.00 | 3,075,318 | $31,477,081 |
| September 18, 2024 | $10.24 | 0.02% | $10.24 | $10.24 | $0.00 | 2,870,148 | $29,390,366 |
| September 17, 2024 | $10.24 | 0.19% | $10.24 | $10.24 | $0.00 | 2,870,148 | $29,385,390 |
| September 16, 2024 | $10.22 | 0.05% | $10.22 | $10.22 | $0.00 | 2,870,148 | $29,330,596 |
| September 13, 2024 | $10.21 | 0.06% | $10.21 | $10.21 | $0.00 | 2,870,148 | $29,317,287 |
| September 12, 2024 | $10.21 | 0.02% | $10.21 | $10.21 | $0.00 | 2,870,148 | $29,298,599 |
| September 11, 2024 | $10.21 | 0.06% | $10.21 | $10.21 | $0.00 | 2,870,148 | $29,293,413 |
| September 10, 2024 | $10.20 | 0.04% | $10.20 | $10.20 | $0.00 | 2,870,148 | $29,276,158 |
| September 9, 2024 | $10.20 | 0.1% | $10.20 | $10.20 | $0.00 | 2,674,074 | $27,264,985 |
| September 6, 2024 | $10.19 | 0.04% | $10.19 | $10.19 | $0.00 | 2,674,074 | $27,238,646 |
| September 5, 2024 | $10.19 | 0.05% | $10.19 | $10.19 | $0.00 | 2,674,074 | $27,250,885 |
| September 4, 2024 | $10.19 | 0.01% | $10.19 | $10.19 | $0.00 | 2,724,074 | $27,746,686 |
| September 3, 2024 | $10.18 | 0.09% | $10.18 | $10.18 | $0.00 | 2,724,074 | $27,742,594 |
| August 30, 2024 | $10.18 | 0.02% | $10.18 | $10.18 | $0.00 | 2,724,074 | $27,718,685 |
| August 29, 2024 | $10.18 | 0.07% | $10.18 | $10.18 | $0.00 | 2,724,074 | $27,724,793 |
| August 28, 2024 | $10.17 | 0.08% | $10.17 | $10.17 | $0.00 | 2,685,755 | $27,314,872 |
| August 27, 2024 | $10.16 | 0.08% | $10.16 | $10.16 | $0.00 | 2,685,755 | $27,293,760 |
| August 26, 2024 | $10.15 | 0.09% | $10.15 | $10.15 | $0.00 | 2,685,755 | $27,271,860 |
| August 23, 2024 | $10.15 | 0% | $10.15 | $10.15 | $0.00 | 2,685,755 | $27,248,062 |
| August 22, 2024 | $10.14 | 0.07% | $10.14 | $10.14 | $0.00 | 2,685,755 | $27,246,912 |
| August 21, 2024 | $10.14 | 0.08% | $10.14 | $10.14 | $0.00 | 2,636,469 | $26,729,319 |
| August 20, 2024 | $10.13 | 0% | $10.13 | $10.13 | $0.00 | 2,636,469 | $26,707,115 |
| August 19, 2024 | $10.13 | 0.18% | $10.13 | $10.13 | $0.00 | 2,636,469 | $26,708,232 |
| August 16, 2024 | $10.11 | 0.03% | $10.11 | $10.11 | $0.00 | 2,636,469 | $26,661,427 |
| August 15, 2024 | $10.11 | 0% | $10.11 | $10.11 | $0.00 | 2,636,469 | $26,653,924 |
| August 14, 2024 | $10.11 | 0.11% | $10.11 | $10.11 | $0.00 | 2,611,740 | $26,403,368 |
| August 13, 2024 | $10.10 | 0.03% | $10.10 | $10.10 | $0.00 | 2,638,479 | $26,643,136 |
| August 12, 2024 | $10.10 | 0.11% | $10.10 | $10.10 | $0.00 | 2,638,479 | $26,651,898 |
| August 9, 2024 | $10.09 | 0.03% | $10.09 | $10.09 | $0.00 | 2,628,580 | $26,523,649 |
| August 8, 2024 | $10.09 | 0.02% | $10.09 | $10.09 | $0.00 | 2,628,580 | $26,514,646 |
| August 7, 2024 | $10.09 | 0.16% | $10.09 | $10.09 | $0.00 | 2,132,895 | $21,518,619 |
| August 6, 2024 | $10.07 | 0.07% | $10.07 | $10.07 | $0.00 | 2,122,983 | $21,385,390 |
| August 5, 2024 | $10.08 | 0.04% | $10.08 | $10.08 | $0.00 | 2,122,983 | $21,401,103 |
| August 2, 2024 | $10.08 | 0.06% | $10.08 | $10.08 | $0.00 | 2,023,793 | $20,392,731 |
| August 1, 2024 | $10.07 | 0.19% | $10.07 | $10.07 | $0.00 | 2,023,783 | $20,380,984 |
| July 31, 2024 | $10.05 | 0.08% | $10.05 | $10.05 | $0.00 | 2,023,783 | $20,343,028 |
| July 30, 2024 | $10.04 | 0.02% | $10.04 | $10.04 | $0.00 | 2,023,783 | $20,327,095 |
| July 29, 2024 | $10.04 | 0.06% | $10.04 | $10.04 | $0.00 | 2,023,783 | $20,322,960 |
| July 26, 2024 | $10.04 | 0.18% | $10.04 | $10.04 | $0.00 | 2,023,783 | $20,310,071 |
| July 25, 2024 | $10.05 | 0.18% | $10.05 | $10.05 | $0.00 | 1,176,806 | $11,830,789 |
| July 24, 2024 | $10.03 | 0.04% | $10.03 | $10.03 | $0.00 | 1,176,806 | $11,808,948 |
| July 23, 2024 | $10.03 | 0.24% | $10.03 | $10.03 | $0.00 | 1,176,806 | $11,804,352 |
| July 22, 2024 | $10.01 | 0.12% | $10.01 | $10.01 | $0.00 | 1,176,806 | $11,775,660 |
| July 19, 2024 | $9.99 | 0.16% | $9.99 | $9.99 | $0.00 | 1,176,796 | $11,761,258 |
| July 18, 2024 | $10.01 | 0.07% | $10.01 | $10.01 | $0.00 | 1,076,739 | $10,778,993 |
| July 17, 2024 | $10.00 | 0.04% | $10.00 | $10.00 | $0.00 | 1,076,739 | $10,771,894 |
| July 16, 2024 | $10.00 | 0% | $10.00 | $10.00 | $0.00 | 1,076,739 | $10,767,391 |
| July 15, 2024 | $10.00 | 0% | $10.00 | $10.00 | $0.00 | 1,026,739 | $10,267,391 |
| July 12, 2024 | $10.00 | 0% | $10.00 | $10.00 | $0.00 | 1,026,739 | $10,267,391 |
