Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

Superstate Short Duration US Government Securities Fund Token Trading

USTB

Superstate Short Duration US Government Securities Fund logo

The Raise Total

$0

Price Per Token

-

Raise Start

January 3, 2024

Minimum Investment

-

https://superstate.co/ustb

The Superstate Short Duration US Government Securities Fund (the “Fund”) offers Qualified Purchasers access to short-duration Treasury Bills. The Fund’s investment objective is to seek current income as is consistent with liquidity and stability of principal, targeting returns in line with the federal funds rate. Ownership in the Fund is represented by an ERC-20 token, USTB. Subscriptions and redemptions are facilitated through USD or USDC, with liquidity each market day. 3
Financial Services Trading Lp Fund Interest US Accredited

Last Trade
December 23, 2024
Price
$10.505104 USD (0.04%)
24h Volume
0
Market Cap
$162,404,715
Exchange
Superstate
Exchange
Superstate


Date Price % Change High Low 24h Volume Supply Market Cap
December 23, 2024 $10.51 0.04% $10.51 $10.51 $0.00 15,459,600 $162,404,715
December 20, 2024 $10.50 0.01% $10.50 $10.50 $0.00 15,651,443 $164,360,312
December 19, 2024 $10.50 0.01% $10.50 $10.50 $0.00 14,981,401 $157,304,585
December 18, 2024 $10.50 0.01% $10.50 $10.50 $0.00 14,665,458 $153,967,359
December 17, 2024 $10.50 0.01% $10.50 $10.50 $0.00 14,206,017 $149,125,379
December 16, 2024 $10.50 0.04% $10.50 $10.50 $0.00 14,104,688 $148,043,548
December 13, 2024 $10.49 0.01% $10.49 $10.49 $0.00 14,205,125 $149,042,432
December 12, 2024 $10.49 0.01% $10.49 $10.49 $0.00 14,199,017 $148,958,651
December 11, 2024 $10.49 0.01% $10.49 $10.49 $0.00 15,107,977 $158,474,220
December 10, 2024 $10.49 0.01% $10.49 $10.49 $0.00 14,682,507 $153,991,944
December 9, 2024 $10.49 0.04% $10.49 $10.49 $0.00 14,500,973 $152,068,790
December 6, 2024 $10.48 0.01% $10.48 $10.48 $0.00 14,247,669 $149,355,522
December 5, 2024 $10.48 0.01% $10.48 $10.48 $0.00 14,614,796 $153,184,716
December 4, 2024 $10.48 0.01% $10.48 $10.48 $0.00 14,366,129 $150,558,977
December 3, 2024 $10.48 0.01% $10.48 $10.48 $0.00 14,623,716 $153,239,399
December 2, 2024 $10.48 0.04% $10.48 $10.48 $0.00 14,674,284 $153,749,745
November 29, 2024 $10.47 0.03% $10.47 $10.47 $0.00 14,674,284 $153,691,341
November 27, 2024 $10.47 0.01% $10.47 $10.47 $0.00 14,820,417 $155,181,762
November 26, 2024 $10.47 0.01% $10.47 $10.47 $0.00 13,677,623 $143,197,788
November 25, 2024 $10.47 0.04% $10.47 $10.47 $0.00 13,801,281 $144,473,623
November 22, 2024 $10.46 0.01% $10.46 $10.46 $0.00 13,801,282 $144,418,581
November 21, 2024 $10.46 0.01% $10.46 $10.46 $0.00 13,466,883 $140,901,116
November 20, 2024 $10.46 0.01% $10.46 $10.46 $0.00 13,820,049 $144,577,770
November 19, 2024 $10.46 0.01% $10.46 $10.46 $0.00 13,795,025 $144,297,551
November 18, 2024 $10.46 0.04% $10.46 $10.46 $0.00 13,743,632 $143,741,537
November 15, 2024 $10.45 0.01% $10.45 $10.45 $0.00 13,751,918 $143,772,736
November 14, 2024 $10.45 0.01% $10.45 $10.45 $0.00 13,791,300 $144,166,034
November 13, 2024 $10.45 0.01% $10.45 $10.45 $0.00 14,200,345 $148,422,607
November 12, 2024 $10.45 0% $10.45 $10.45 $0.00 13,726,642 $143,452,915
November 12, 2024 $10.45 0.05% $10.45 $10.45 $0.00 13,726,642 $143,452,915
November 8, 2024 $10.45 0.01% $10.45 $10.45 $0.00 14,072,691 $146,992,812
November 7, 2024 $10.44 0% $10.44 $10.44 $0.00 13,162,804 $137,470,919
November 7, 2024 $10.44 0.01% $10.44 $10.44 $0.00 13,162,804 $137,470,919
November 6, 2024 $10.44 0.01% $10.44 $10.44 $0.00 13,190,016 $137,737,277
November 5, 2024 $10.44 0.01% $10.44 $10.44 $0.00 13,578,419 $141,774,802
November 4, 2024 $10.44 0.04% $10.44 $10.44 $0.00 14,461,374 $150,974,145
November 1, 2024 $10.44 0.01% $10.44 $10.44 $0.00 14,097,862 $147,121,863
October 31, 2024 $10.43 0.01% $10.43 $10.43 $0.00 14,026,700 $146,360,270
October 30, 2024 $10.43 0.01% $10.43 $10.43 $0.00 13,922,419 $145,253,170
October 29, 2024 $10.43 0.01% $10.43 $10.43 $0.00 13,773,919 $143,684,980
October 28, 2024 $10.43 0.01% $10.43 $10.43 $0.00 13,968,636 $145,697,111
October 25, 2024 $10.43 0.04% $10.43 $10.43 $0.00 13,884,279 $144,798,038
October 24, 2024 $10.42 0.01% $10.42 $10.42 $0.00 14,137,684 $147,382,550
October 23, 2024 $10.42 0.01% $10.42 $10.42 $0.00 13,747,245 $143,293,420
October 22, 2024 $10.42 0.01% $10.42 $10.42 $0.00 13,611,371 $141,858,179
October 21, 2024 $10.42 0.01% $10.42 $10.42 $0.00 14,741,485 $153,615,849
October 18, 2024 $10.42 0.04% $10.42 $10.42 $0.00 14,741,303 $153,593,433
October 17, 2024 $10.42 0.01% $10.42 $10.42 $0.00 14,904,010 $155,226,580
October 16, 2024 $10.41 0.01% $10.41 $10.41 $0.00 12,096,491 $125,969,148
October 15, 2024 $10.41 0.01% $10.41 $10.41 $0.00 11,765,417 $122,504,937
October 11, 2024 $10.41 0.05% $10.41 $10.41 $0.00 11,432,468 $119,022,134
October 10, 2024 $10.41 0.01% $10.41 $10.41 $0.00 11,309,250 $117,675,838
October 9, 2024 $10.40 0.01% $10.40 $10.40 $0.00 11,224,809 $116,781,445
October 8, 2024 $10.40 0.01% $10.40 $10.40 $0.00 11,137,255 $115,854,847
October 7, 2024 $10.40 0.01% $10.40 $10.40 $0.00 11,105,410 $115,507,932
October 4, 2024 $10.40 0.04% $10.40 $10.40 $0.00 10,980,016 $114,188,096
October 3, 2024 $10.40 0.01% $10.40 $10.40 $0.00 11,032,190 $114,683,702
October 2, 2024 $10.39 0.01% $10.39 $10.39 $0.00 11,030,655 $114,652,080
October 1, 2024 $10.39 0.01% $10.39 $10.39 $0.00 10,946,239 $113,759,011
September 30, 2024 $10.39 0.01% $10.39 $10.39 $0.00 10,524,391 $109,359,867
September 27, 2024 $10.39 0.04% $10.39 $10.39 $0.00 10,419,253 $108,252,304
September 26, 2024 $10.39 0.01% $10.39 $10.39 $0.00 10,145,080 $105,358,107
September 25, 2024 $10.38 0.01% $10.38 $10.38 $0.00 11,743,741 $121,943,501
September 24, 2024 $10.38 0.01% $10.38 $10.38 $0.00 11,676,224 $121,225,439
September 23, 2024 $10.38 0.01% $10.38 $10.38 $0.00 11,676,224 $121,208,450
September 20, 2024 $10.38 0.04% $10.38 $10.38 $0.00 11,589,438 $120,290,514
September 19, 2024 $10.37 0.01% $10.37 $10.37 $0.00 11,634,143 $120,702,633
September 18, 2024 $10.37 0.01% $10.37 $10.37 $0.00 12,210,785 $126,667,157
September 17, 2024 $10.37 0.01% $10.37 $10.37 $0.00 12,306,728 $127,644,289
September 16, 2024 $10.37 0.01% $10.37 $10.37 $0.00 12,296,698 $127,522,164
September 13, 2024 $10.37 0.04% $10.37 $10.37 $0.00 12,058,996 $125,039,184
September 12, 2024 $10.36 0.01% $10.36 $10.36 $0.00 12,099,402 $125,404,357
September 11, 2024 $10.36 0.01% $10.36 $10.36 $0.00 12,116,238 $125,560,886
September 10, 2024 $10.36 0.01% $10.36 $10.36 $0.00 12,069,542 $125,058,983
September 9, 2024 $10.36 0.01% $10.36 $10.36 $0.00 11,900,247 $123,287,098
September 6, 2024 $10.36 0.04% $10.36 $10.36 $0.00 11,987,626 $124,174,436
September 5, 2024 $10.35 0.01% $10.35 $10.35 $0.00 11,987,626 $124,120,720
September 4, 2024 $10.35 0.01% $10.35 $10.35 $0.00 10,197,047 $105,565,688
September 3, 2024 $10.35 0.01% $10.35 $10.35 $0.00 10,171,449 $105,285,452
August 30, 2024 $10.35 0.06% $10.35 $10.35 $0.00 9,977,611 $103,264,065
August 29, 2024 $10.34 0.01% $10.34 $10.34 $0.00 9,790,811 $101,271,959
August 28, 2024 $10.34 0.01% $10.34 $10.34 $0.00 9,770,070 $101,042,614
August 27, 2024 $10.34 0.01% $10.34 $10.34 $0.00 11,326,071 $117,117,820
August 26, 2024 $10.34 0.01% $10.34 $10.34 $0.00 11,285,251 $116,678,741
August 23, 2024 $10.34 0.04% $10.34 $10.34 $0.00 11,234,580 $116,137,936
August 22, 2024 $10.33 0.01% $10.33 $10.33 $0.00 11,370,873 $117,495,473
August 21, 2024 $10.33 0.01% $10.33 $10.33 $0.00 11,329,853 $117,054,536
August 20, 2024 $10.33 0.01% $10.33 $10.33 $0.00 11,041,228 $114,055,936
August 19, 2024 $10.33 0.01% $10.33 $10.33 $0.00 10,975,953 $113,365,083
August 16, 2024 $10.33 0.04% $10.33 $10.33 $0.00 10,663,092 $110,117,608
August 15, 2024 $10.32 0.01% $10.32 $10.32 $0.00 10,723,228 $110,690,079
August 14, 2024 $10.32 0.01% $10.32 $10.32 $0.00 10,108,968 $104,334,137
August 13, 2024 $10.32 0.01% $10.32 $10.32 $0.00 10,164,428 $104,891,213
August 12, 2024 $10.32 0.01% $10.32 $10.32 $0.00 9,958,999 $102,756,278
August 9, 2024 $10.32 0.04% $10.32 $10.32 $0.00 9,948,369 $102,631,611
August 8, 2024 $10.31 0.01% $10.31 $10.31 $0.00 9,127,104 $94,117,750
August 7, 2024 $10.31 0.01% $10.31 $10.31 $0.00 9,047,686 $93,285,135
August 6, 2024 $10.31 0.01% $10.31 $10.31 $0.00 8,948,474 $92,248,713
August 5, 2024 $10.31 0.01% $10.31 $10.31 $0.00 8,334,873 $85,910,572
August 2, 2024 $10.31 0.04% $10.31 $10.31 $0.00 8,792,377 $90,612,939
August 1, 2024 $10.30 0.01% $10.30 $10.30 $0.00 8,809,649 $90,751,028
July 31, 2024 $10.30 0.01% $10.30 $10.30 $0.00 9,009,649 $92,797,688
July 30, 2024 $10.30 0.01% $10.30 $10.30 $0.00 9,008,397 $92,771,196
July 29, 2024 $10.30 0.01% $10.30 $10.30 $0.00 9,179,207 $94,516,388
July 26, 2024 $10.30 0.04% $10.30 $10.30 $0.00 9,092,870 $93,613,675
July 25, 2024 $10.29 0.01% $10.29 $10.29 $0.00 9,090,466 $93,547,763
July 24, 2024 $10.29 0.01% $10.29 $10.29 $0.00 9,090,456 $93,533,946
July 23, 2024 $10.29 0.01% $10.29 $10.29 $0.00 9,090,456 $93,520,237
July 22, 2024 $10.29 0.01% $10.29 $10.29 $0.00 9,090,456 $93,506,529
July 19, 2024 $10.28 0.04% $10.28 $10.28 $0.00 9,152,669 $94,132,677
July 18, 2024 $10.28 0.01% $10.28 $10.28 $0.00 9,178,292 $94,354,709
July 17, 2024 $10.28 0.01% $10.28 $10.28 $0.00 9,066,878 $93,195,686
July 16, 2024 $10.28 0.01% $10.28 $10.28 $0.00 9,063,733 $93,149,584
July 15, 2024 $10.28 0.01% $10.28 $10.28 $0.00 9,453,055 $97,136,468
July 12, 2024 $10.27 0.04% $10.27 $10.27 $0.00 9,453,055 $97,122,194
July 11, 2024 $10.27 0.01% $10.27 $10.27 $0.00 9,451,712 $97,065,634
July 10, 2024 $10.27 0.01% $10.27 $10.27 $0.00 10,451,493 $107,317,223
July 9, 2024 $10.27 0.01% $10.27 $10.27 $0.00 11,137,389 $114,343,326
July 8, 2024 $10.27 0.01% $10.27 $10.27 $0.00 11,137,389 $114,326,553
July 5, 2024 $10.26 0.04% $10.26 $10.26 $0.00 11,137,389 $114,309,813
July 3, 2024 $10.26 0.03% $10.26 $10.26 $0.00 11,132,001 $114,204,297
July 2, 2024 $10.26 0.01% $10.26 $10.26 $0.00 10,428,149 $106,952,116
July 1, 2024 $10.25 0.01% $10.25 $10.25 $0.00 10,428,149 $106,936,443
June 28, 2024 $10.25 0.04% $10.25 $10.25 $0.00 12,282,837 $125,937,107
June 27, 2024 $10.25 0.01% $10.25 $10.25 $0.00 13,365,088 $136,973,393
June 26, 2024 $10.25 0.01% $10.25 $10.25 $0.00 13,365,088 $136,953,345
June 25, 2024 $10.25 0.01% $10.25 $10.25 $0.00 13,365,088 $136,933,324
June 24, 2024 $10.24 0.01% $10.24 $10.24 $0.00 13,803,430 $141,403,696
June 21, 2024 $10.24 0.04% $10.24 $10.24 $0.00 13,011,611 $133,272,690
June 20, 2024 $10.24 0.01% $10.24 $10.24 $0.00 13,005,570 $133,152,242
June 18, 2024 $10.24 0.03% $10.24 $10.24 $0.00 12,713,576 $130,143,684
June 17, 2024 $10.23 0.01% $10.23 $10.23 $0.00 12,713,547 $130,105,065
June 14, 2024 $10.23 0.04% $10.23 $10.23 $0.00 13,213,547 $135,202,020
June 13, 2024 $10.23 0.01% $10.23 $10.23 $0.00 13,210,468 $135,111,033
June 12, 2024 $10.23 0.01% $10.23 $10.23 $0.00 13,208,195 $135,067,958
June 11, 2024 $10.22 0.01% $10.22 $10.22 $0.00 13,208,195 $135,048,146
June 10, 2024 $10.22 0.01% $10.22 $10.22 $0.00 13,208,078 $135,027,120
June 7, 2024 $10.22 0.04% $10.22 $10.22 $0.00 13,208,078 $135,007,308
June 6, 2024 $10.22 0.01% $10.22 $10.22 $0.00 13,195,849 $134,822,953
June 5, 2024 $10.22 0.01% $10.22 $10.22 $0.00 13,195,849 $134,803,173
June 4, 2024 $10.21 0.01% $10.21 $10.21 $0.00 13,195,849 $134,783,392
June 3, 2024 $10.21 0.01% $10.21 $10.21 $0.00 12,755,280 $130,264,272
May 31, 2024 $10.21 0.04% $10.21 $10.21 $0.00 11,280,628 $115,187,351
May 30, 2024 $10.21 0.01% $10.21 $10.21 $0.00 11,014,616 $112,421,536
May 29, 2024 $10.21 0.01% $10.21 $10.21 $0.00 11,009,718 $112,355,033
May 28, 2024 $10.20 0.01% $10.20 $10.20 $0.00 11,009,718 $112,338,518
May 24, 2024 $10.20 0.06% $10.20 $10.20 $0.00 11,009,718 $112,322,014
May 23, 2024 $10.20 0.01% $10.20 $10.20 $0.00 10,998,936 $112,146,065
May 22, 2024 $10.19 0.01% $10.19 $10.19 $0.00 11,298,936 $115,187,941
May 21, 2024 $10.19 0.01% $10.19 $10.19 $0.00 11,410,714 $116,310,383
May 20, 2024 $10.19 0.01% $10.19 $10.19 $0.00 11,410,714 $116,293,245
May 17, 2024 $10.19 0.04% $10.19 $10.19 $0.00 11,882,004 $121,078,659
May 16, 2024 $10.19 0.01% $10.19 $10.19 $0.00 10,410,215 $106,034,261
May 15, 2024 $10.18 0.01% $10.18 $10.18 $0.00 11,152,137 $113,574,485
May 14, 2024 $10.18 0.01% $10.18 $10.18 $0.00 10,851,669 $110,498,262
May 13, 2024 $10.18 0.01% $10.18 $10.18 $0.00 10,488,397 $106,783,533
May 10, 2024 $10.18 0.04% $10.18 $10.18 $0.00 8,813,236 $89,715,357
May 9, 2024 $10.18 0.01% $10.18 $10.18 $0.00 8,813,236 $89,675,821
May 8, 2024 $10.17 0.01% $10.17 $10.17 $0.00 8,597,082 $87,463,559
May 7, 2024 $10.17 0.01% $10.17 $10.17 $0.00 8,705,220 $88,550,707
May 6, 2024 $10.17 0.01% $10.17 $10.17 $0.00 8,692,932 $88,412,711
May 3, 2024 $10.17 0.04% $10.17 $10.17 $0.00 8,692,932 $88,399,732
May 2, 2024 $10.16 0.01% $10.16 $10.16 $0.00 8,473,473 $86,129,934
May 1, 2024 $10.16 0.01% $10.16 $10.16 $0.00 9,473,473 $96,280,436
April 30, 2024 $10.16 0.01% $10.16 $10.16 $0.00 9,473,483 $96,266,382
April 29, 2024 $10.16 0.01% $10.16 $10.16 $0.00 9,461,664 $96,132,146
April 26, 2024 $10.16 0.04% $10.16 $10.16 $0.00 9,451,821 $96,018,035
April 25, 2024 $10.15 0.01% $10.15 $10.15 $0.00 9,427,222 $95,725,920
April 24, 2024 $10.15 0.01% $10.15 $10.15 $0.00 9,232,688 $93,736,807
April 23, 2024 $10.15 0.01% $10.15 $10.15 $0.00 9,232,678 $93,722,913
April 22, 2024 $10.15 0.01% $10.15 $10.15 $0.00 10,032,678 $101,828,917
April 19, 2024 $10.15 0.04% $10.15 $10.15 $0.00 10,032,678 $101,813,948
April 18, 2024 $10.14 0.01% $10.14 $10.14 $0.00 9,993,262 $101,369,249
April 17, 2024 $10.14 0.01% $10.14 $10.14 $0.00 9,807,610 $99,471,413
April 16, 2024 $10.14 0.01% $10.14 $10.14 $0.00 9,807,610 $99,456,790
April 15, 2024 $10.14 0.01% $10.14 $10.14 $0.00 9,797,749 $99,342,191
April 12, 2024 $10.14 0.04% $10.14 $10.14 $0.00 9,797,749 $99,327,592
April 11, 2024 $10.13 0.01% $10.13 $10.13 $0.00 9,797,749 $99,283,787
April 10, 2024 $10.13 0.01% $10.13 $10.13 $0.00 8,547,848 $86,605,404
April 9, 2024 $10.13 0.01% $10.13 $10.13 $0.00 8,547,848 $86,592,684
April 8, 2024 $10.13 0.01% $10.13 $10.13 $0.00 8,547,848 $86,579,962
April 5, 2024 $10.13 0.04% $10.13 $10.13 $0.00 8,547,848 $86,567,250
April 4, 2024 $10.12 0.01% $10.12 $10.12 $0.00 8,547,848 $86,529,127
April 3, 2024 $10.12 0.01% $10.12 $10.12 $0.00 8,547,848 $86,516,416
April 2, 2024 $10.12 0.01% $10.12 $10.12 $0.00 8,547,848 $86,503,731
April 1, 2024 $10.12 0.01% $10.12 $10.12 $0.00 8,547,848 $86,491,046
March 28, 2024 $10.12 0.06% $10.12 $10.12 $0.00 8,547,848 $86,478,412
March 27, 2024 $10.11 0.01% $10.11 $10.11 $0.00 8,251,317 $83,429,654
March 26, 2024 $10.11 0.01% $10.11 $10.11 $0.00 8,251,317 $83,417,467
March 25, 2024 $10.11 0.01% $10.11 $10.11 $0.00 7,251,463 $73,298,621
March 22, 2024 $10.11 0.04% $10.11 $10.11 $0.00 3,256,246 $32,909,681
March 21, 2024 $10.10 0.01% $10.10 $10.10 $0.00 3,256,246 $32,895,178
March 20, 2024 $10.10 0.01% $10.10 $10.10 $0.00 3,157,276 $31,890,680
March 19, 2024 $10.10 0.01% $10.10 $10.10 $0.00 3,157,278 $31,886,018
March 18, 2024 $10.10 0.01% $10.10 $10.10 $0.00 3,157,278 $31,881,339
March 15, 2024 $10.10 0.04% $10.10 $10.10 $0.00 3,157,278 $31,876,875
March 14, 2024 $10.09 0.02% $10.09 $10.09 $0.00 3,157,278 $31,863,488
March 13, 2024 $10.09 0.01% $10.09 $10.09 $0.00 2,661,840 $26,858,404
March 12, 2024 $10.09 0.01% $10.09 $10.09 $0.00 4,397,951 $44,369,525
March 11, 2024 $10.09 0.01% $10.09 $10.09 $0.00 4,397,951 $44,363,003
March 8, 2024 $10.09 0.04% $10.09 $10.09 $0.00 4,397,951 $44,356,485
March 7, 2024 $10.08 0.01% $10.08 $10.08 $0.00 3,803,050 $38,339,565
March 6, 2024 $10.08 0.01% $10.08 $10.08 $0.00 3,803,150 $38,334,933
March 5, 2024 $10.08 0.01% $10.08 $10.08 $0.00 3,803,250 $38,330,308
March 4, 2024 $10.08 0.01% $10.08 $10.08 $0.00 3,803,250 $38,324,676
March 1, 2024 $10.08 0.04% $10.08 $10.08 $0.00 3,793,326 $38,219,077
February 29, 2024 $10.07 0.01% $10.07 $10.07 $0.00 2,304,544 $23,208,842
February 28, 2024 $10.07 0.01% $10.07 $10.07 $0.00 2,304,534 $23,205,332
February 27, 2024 $10.07 0.01% $10.07 $10.07 $0.00 1,609,350 $16,202,849
February 26, 2024 $10.07 0.01% $10.07 $10.07 $0.00 1,599,417 $16,100,484
February 23, 2024 $10.06 0.04% $10.06 $10.06 $0.00 1,599,417 $16,098,117
February 22, 2024 $10.06 0.01% $10.06 $10.06 $0.00 1,599,417 $16,091,020
February 21, 2024 $10.06 0.01% $10.06 $10.06 $0.00 1,599,417 $16,088,655
February 20, 2024 $10.06 0.01% $10.06 $10.06 $0.00 1,599,417 $16,086,292
February 16, 2024 $10.06 0.06% $10.06 $10.06 $0.00 1,499,990 $15,084,078
February 15, 2024 $10.05 0.01% $10.05 $10.05 $0.00 1,499,990 $15,075,218
February 14, 2024 $10.05 0.02% $10.05 $10.05 $0.00 1,002,489 $10,073,746
February 13, 2024 $10.05 0.01% $10.05 $10.05 $0.00 1,002,488 $10,072,037
February 12, 2024 $10.05 0.01% $10.05 $10.05 $0.00 1,000,000 $10,045,777
February 9, 2024 $10.04 0.04% $10.04 $10.04 $0.00 1,000,000 $10,044,297
February 8, 2024 $10.04 0.01% $10.04 $10.04 $0.00 1,000,000 $10,039,857
February 7, 2024 $10.04 0.01% $10.04 $10.04 $0.00 1,000,000 $10,038,728
February 6, 2024 $10.04 0.01% $10.04 $10.04 $0.00 1,000,000 $10,037,610
February 5, 2024 $10.04 0.01% $10.04 $10.04 $0.00 1,000,000 $10,036,492
February 2, 2024 $10.04 0.03% $10.04 $10.04 $0.00 1,000,000 $10,035,374
February 1, 2024 $10.03 0.01% $10.03 $10.03 $0.00 1,000,000 $10,032,019
January 31, 2024 $10.03 0% $10.03 $10.03 $0.00 1,000,000 $10,030,901
January 30, 2024 $10.03 0.01% $10.03 $10.03 $0.00 1,000,000 $10,030,622
January 29, 2024 $10.03 0.01% $10.03 $10.03 $0.00 1,000,000 $10,029,480
January 26, 2024 $10.03 0.03% $10.03 $10.03 $0.00 1,000,000 $10,028,343
January 25, 2024 $10.02 0.01% $10.02 $10.02 $0.00 1,000,000 $10,024,935
January 24, 2024 $10.02 0.01% $10.02 $10.02 $0.00 1,000,000 $10,023,789
January 23, 2024 $10.02 0.01% $10.02 $10.02 $0.00 1,000,000 $10,022,648
January 22, 2024 $10.02 0.01% $10.02 $10.02 $0.00 1,000,000 $10,021,507
January 19, 2024 $10.02 0.03% $10.02 $10.02 $0.00 1,000,000 $10,020,371
January 18, 2024 $10.02 0.01% $10.02 $10.02 $0.00 1,000,000 $10,016,964
January 17, 2024 $10.02 0.01% $10.02 $10.02 $0.00 1,000,000 $10,015,828
January 16, 2024 $10.01 0.02% $10.01 $10.01 $0.00 1,000,000 $10,014,693
January 12, 2024 $10.01 0.03% $10.01 $10.01 $0.00 1,000,000 $10,012,426
January 11, 2024 $10.01 0.01% $10.01 $10.01 $0.00 1,000,000 $10,009,026
January 10, 2024 $10.01 0.01% $10.01 $10.01 $0.00 1,000,000 $10,007,893
January 9, 2024 $10.01 0.01% $10.01 $10.01 $0.00 1,000,000 $10,006,765
January 8, 2024 $10.01 0% $10.01 $10.01 $0.00 1,000,000 $10,005,477
January 5, 2024 $10.01 0.04% $10.01 $10.01 $0.00 1,000,000 $10,005,126
January 4, 2024 $10.00 0.01% $10.00 $10.00 $0.00 1,000,000 $10,001,128
January 3, 2024 $10.00 0% $10.00 $10.00 $0.00 1,000,000 $10,000,000