The Raise Total
$1,566,609Price Per Token
$67.15Raise Start
June 21, 2024Minimum Investment
$67| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2025 | $74.57 | 0.74% | $74.57 | $74.57 | $596.59 | 23,330 | $1,739,804 |
| January 29, 2025 | $74.02 | 0.5% | $74.02 | $74.02 | $148.04 | 23,330 | $1,726,792 |
| January 8, 2025 | $73.65 | 1.07% | $73.65 | $73.65 | $441.88 | 23,330 | $1,718,155 |
| December 29, 2024 | $74.45 | 0.75% | $74.45 | $74.45 | $148.90 | 23,330 | $1,736,901 |
| December 16, 2024 | $75.01 | 0.31% | $75.01 | $75.01 | $75.01 | 23,330 | $1,749,888 |
| December 15, 2024 | $75.24 | 1.4% | $75.24 | $75.24 | $75.24 | 23,330 | $1,755,236 |
| December 9, 2024 | $76.31 | 0% | $76.31 | $76.31 | $381.53 | 23,330 | $1,780,273 |
| December 8, 2024 | $76.31 | 0.89% | $76.31 | $76.31 | $1,907.79 | 23,330 | $1,780,367 |
| December 3, 2024 | $75.64 | 0.04% | $75.64 | $75.64 | $75.64 | 23,330 | $1,764,571 |
| November 17, 2024 | $75.61 | 1.52% | $75.61 | $75.61 | $680.53 | 23,330 | $1,764,056 |
| November 6, 2024 | $76.78 | 1.92% | $76.78 | $76.66 | $4,605.66 | 23,330 | $1,791,264 |
| October 10, 2024 | $78.28 | 0.15% | $78.28 | $78.28 | $1,174.22 | 23,330 | $1,826,287 |
| October 3, 2024 | $78.16 | 1.6% | $78.16 | $78.16 | $11,724.97 | 23,330 | $1,823,523 |
| September 26, 2024 | $79.43 | 0.66% | $79.43 | $79.43 | $7,942.26 | 23,330 | $1,852,997 |
| September 20, 2024 | $78.91 | 0.41% | $78.91 | $78.91 | $5,918.41 | 23,330 | $1,840,970 |
| September 11, 2024 | $78.59 | 1.57% | $78.59 | $78.59 | $5,894.78 | 23,330 | $1,833,618 |
| August 28, 2024 | $79.84 | 0.31% | $79.84 | $79.84 | $7,984.15 | 23,330 | $1,862,759 |
| August 26, 2024 | $79.59 | 1.18% | $79.59 | $79.59 | $636.76 | 23,330 | $1,856,947 |
| August 20, 2024 | $78.66 | 3.35% | $78.66 | $78.66 | $5,899.95 | 23,330 | $1,835,227 |
| July 30, 2024 | $76.11 | 0.11% | $76.11 | $76.11 | $3,805.37 | 23,330 | $1,775,552 |
| July 17, 2024 | $76.03 | 0% | $76.03 | $76.03 | $2,508.96 | 23,330 | $1,773,809 |
| July 17, 2024 | $76.03 | 1.43% | $76.03 | $76.03 | $2,508.96 | 23,330 | $1,773,809 |
| July 14, 2024 | $74.96 | 0.11% | $74.96 | $74.96 | $2,323.85 | 23,330 | $1,748,897 |
| July 11, 2024 | $75.04 | 0.74% | $75.04 | $75.04 | $75.04 | 23,330 | $1,750,596 |
| July 3, 2024 | $74.49 | 0% | $74.49 | $74.49 | $3,724.47 | 23,330 | $1,737,805 |
| July 2, 2024 | $74.49 | 0.57% | $74.49 | $74.49 | $2,977.38 | 23,330 | $1,737,869 |
| June 26, 2024 | $74.92 | 0.08% | $74.92 | $74.92 | $6,742.30 | 23,330 | $1,747,842 |
| June 25, 2024 | $74.86 | 0.93% | $74.86 | $74.86 | $3,446.68 | 23,330 | $1,746,548 |
| June 17, 2024 | $75.56 | 0.36% | $75.56 | $75.56 | $3,022.35 | 23,330 | $1,762,819 |
| June 11, 2024 | $75.29 | 0.39% | $75.29 | $75.29 | $2,108.01 | 23,330 | $1,756,442 |
| June 6, 2024 | $75.00 | 3.24% | $75.00 | $75.00 | $150.02 | 23,330 | $1,749,815 |
| December 18, 2023 | $77.51 | 0% | $77.51 | $77.51 | $0.00 | 23,330 | $1,808,370 |
