Taiwan Semiconductor Mfg Token Trading

TSM-Bittrex

The Raise Total

$1,000

Price Per Token

$1

Raise Start

March 30, 2021

Minimum Investment

$1,000

https://stomarket.com/

TBA

Last Trade
August 23, 2021

Price
$114.511 USD (0%)

24h Volume
0

Market Cap
$0

Exchange
Bittrex

Exchange
Bittrex


Date Price % Change High Low 24h Volume Supply Market Cap
August 23, 2021 $114.51 0% $111.12 $109.93 $0.00 0 $0
August 24, 2021 $114.51 0% $112.03 $0.07 $0.00 0 $0
August 25, 2021 $114.51 0% $117.94 $0.07 $0.00 0 $0
August 26, 2021 $114.51 0% $117.73 $115.98 $0.00 0 $0
August 27, 2021 $114.51 0% $118.41 $117.20 $0.00 0 $0
August 28, 2021 $114.51 0% $118.01 $117.78 $0.00 0 $0
August 29, 2021 $114.51 0% $118.24 $117.83 $0.00 0 $0
August 30, 2021 $114.51 0% $118.88 $118.03 $0.00 0 $0
August 31, 2021 $114.51 0% $119.95 $118.22 $0.00 0 $0
September 1, 2021 $114.51 0% $120.66 $118.47 $0.00 0 $0
September 2, 2021 $114.51 0% $120.48 $119.50 $0.00 0 $0
September 3, 2021 $114.51 0% $123.58 $120.42 $0.00 0 $0
September 4, 2021 $114.51 0% $123.34 $123.07 $0.00 0 $0
September 5, 2021 $114.51 0% $123.45 $122.99 $0.00 0 $0
September 6, 2021 $114.51 0% $123.51 $0.07 $0.00 0 $0
September 7, 2021 $114.51 0% $124.08 $0.07 $0.00 0 $0
September 8, 2021 $114.51 0% $121.06 $0.07 $0.00 0 $0
September 9, 2021 $114.51 0% $122.23 $0.07 $0.00 0 $0
September 10, 2021 $114.51 0% $123.31 $0.07 $0.00 0 $0
September 11, 2021 $114.51 0% $122.43 $122.15 $0.00 0 $0
September 12, 2021 $114.51 0% $122.49 $0.07 $0.00 0 $0
September 13, 2021 $114.51 0% $123.09 $0.07 $0.00 0 $0
September 14, 2021 $114.51 0% $123.07 $0.07 $0.00 0 $0
September 15, 2021 $114.51 0% $122.57 $0.07 $0.00 0 $0
September 16, 2021 $114.51 0% $121.03 $0.07 $0.00 0 $0
September 17, 2021 $114.51 0% $120.41 $0.07 $0.00 0 $0
September 18, 2021 $114.51 0% $116.90 $0.07 $0.00 0 $0
September 19, 2021 $114.51 0% $117.34 $116.26 $0.00 0 $0
September 20, 2021 $114.51 0% $116.64 $0.07 $0.00 0 $0
September 21, 2021 $114.51 0% $115.87 $113.64 $0.00 0 $0
September 22, 2021 $114.51 0% $116.08 $0.07 $0.00 0 $0
September 23, 2021 $114.51 0% $116.70 $115.48 $0.00 0 $0
September 24, 2021 $114.51 0% $116.21 $114.90 $0.00 0 $0
September 25, 2021 $114.51 1.45% $115.21 $0.07 $0.00 0 $0
September 26, 2021 $116.20 0% $115.34 $114.72 $0.00 0 $0
September 27, 2021 $116.20 1.34% $116.11 $115.10 $0.00 0 $0
September 28, 2021 $114.66 0% $115.75 $0.07 $0.00 0 $0
September 29, 2021 $114.66 0% $112.54 $110.93 $0.00 0 $0
September 30, 2021 $114.66 2.83% $112.54 $0.07 $0.00 0 $0
October 1, 2021 $111.51 0% $111.39 $0.07 $0.00 0 $0
October 2, 2021 $111.51 0% $110.99 $0.07 $0.00 0 $0
October 3, 2021 $111.51 0% $111.26 $0.07 $0.00 0 $0
October 4, 2021 $111.51 0% $110.65 $0.07 $0.00 0 $0
October 5, 2021 $111.51 0% $109.74 $108.22 $0.00 0 $0
October 6, 2021 $111.51 0.1% $109.69 $0.07 $0.00 0 $0
October 7, 2021 $111.39 0% $111.25 $109.10 $0.00 0 $0
October 8, 2021 $111.39 0% $110.70 $0.07 $0.00 0 $0
October 9, 2021 $111.39 0% $109.38 $0.07 $0.00 0 $0
October 10, 2021 $111.39 0.88% $109.71 $0.07 $0.00 0 $0
October 11, 2021 $110.43 0% $111.05 $0.07 $0.00 0 $0
October 12, 2021 $110.43 0% $110.39 $0.07 $0.00 0 $0
October 13, 2021 $110.43 0% $110.15 $0.07 $0.00 0 $0
October 14, 2021 $110.43 0% $113.80 $0.07 $0.00 0 $0
October 15, 2021 $110.43 0% $114.27 $0.07 $0.00 0 $0
October 16, 2021 $110.43 0% $114.47 $0.07 $0.00 0 $0
October 17, 2021 $110.43 0% $114.35 $0.07 $0.00 0 $0
October 18, 2021 $110.43 0% $115.01 $0.07 $0.00 0 $0
October 19, 2021 $110.43 0% $116.58 $0.07 $0.00 0 $0
October 20, 2021 $110.43 0% $116.63 $0.07 $0.00 0 $0
October 21, 2021 $110.43 0% $115.16 $0.07 $0.00 0 $0
October 22, 2021 $110.43 0% $115.47 $0.07 $0.00 0 $0
October 23, 2021 $110.43 0% $113.59 $0.07 $0.00 0 $0
October 24, 2021 $110.43 0% $113.49 $112.75 $0.00 0 $0
October 25, 2021 $110.43 0% $113.91 $93.37 $0.00 0 $0
October 26, 2021 $110.43 0% $114.91 $112.66 $0.00 0 $0
October 27, 2021 $110.43 5.96% $114.44 $0.07 $0.00 0 $0
October 28, 2021 $117.42 0% $115.20 $0.07 $0.00 0 $0
October 29, 2021 $117.42 0% $114.26 $111.89 $0.00 0 $0
October 30, 2021 $117.42 0% $113.33 $112.91 $0.00 0 $0
October 31, 2021 $117.42 0% $113.47 $113.01 $0.00 0 $0
November 1, 2021 $117.42 0% $113.69 $112.97 $0.00 0 $0
November 2, 2021 $117.42 3.24% $114.21 $113.02 $0.00 0 $0
November 3, 2021 $113.74 0% $113.78 $112.72 $0.00 0 $0
November 4, 2021 $113.74 0% $117.49 $112.11 $0.00 0 $0
November 5, 2021 $113.74 0% $117.89 $0.07 $0.00 0 $0
November 6, 2021 $113.74 0% $116.65 $116.37 $0.00 0 $0
November 7, 2021 $113.74 0% $116.59 $0.07 $0.00 0 $0
November 8, 2021 $113.74 0% $121.34 $116.31 $0.00 0 $0
November 9, 2021 $113.74 0% $121.93 $0.07 $0.00 0 $0
November 10, 2021 $113.74 0% $121.17 $117.03 $0.00 0 $0
November 11, 2021 $113.74 0% $119.46 $117.26 $0.00 0 $0
November 12, 2021 $113.74 0% $118.21 $117.05 $0.00 0 $0
November 13, 2021 $113.74 0% $118.01 $117.27 $0.00 0 $0
November 14, 2021 $113.74 0% $118.26 $117.94 $0.00 0 $0
November 15, 2021 $113.74 3.96% $118.82 $117.22 $0.00 0 $0
November 16, 2021 $118.43 0% $117.72 $116.27 $0.00 0 $0
November 17, 2021 $118.43 0% $118.81 $117.23 $0.00 0 $0
November 18, 2021 $118.43 0% $122.54 $118.36 $0.00 0 $0
November 19, 2021 $118.43 0% $123.71 $118.82 $0.00 0 $0
November 20, 2021 $118.43 0% $123.62 $102.99 $0.00 0 $0
November 21, 2021 $118.43 0% $124.00 $123.54 $0.00 0 $0
November 22, 2021 $118.43 5.41% $127.16 $122.43 $0.00 0 $0
November 23, 2021 $125.20 0% $124.09 $118.43 $0.00 0 $0
November 24, 2021 $125.20 0% $120.53 $118.43 $0.00 0 $0
November 25, 2021 $125.20 6.35% $119.72 $118.43 $0.00 0 $0
November 26, 2021 $117.73 0% $118.43 $111.24 $0.00 0 $0
November 27, 2021 $117.73 0% $114.39 $114.19 $0.00 0 $0
November 28, 2021 $117.73 0% $116.66 $114.27 $0.00 0 $0
November 29, 2021 $117.73 0% $118.84 $115.69 $0.00 0 $0
November 30, 2021 $117.73 0% $118.81 $115.18 $0.00 0 $0
December 1, 2021 $117.73 0% $121.69 $109.26 $0.00 0 $0
December 2, 2021 $117.73 0% $121.87 $119.19 $0.00 0 $0
December 3, 2021 $117.73 2.28% $120.91 $116.71 $0.00 0 $0
December 4, 2021 $120.48 0% $117.84 $114.74 $0.00 0 $0
December 5, 2021 $120.48 0% $118.74 $115.29 $0.00 0 $0
December 6, 2021 $120.48 0% $118.93 $116.69 $0.00 0 $0
December 7, 2021 $120.48 0% $121.93 $68.00 $0.00 0 $0
December 8, 2021 $120.48 0% $122.12 $120.20 $0.00 0 $0
December 9, 2021 $120.48 0.87% $121.29 $118.77 $0.00 0 $0
December 10, 2021 $119.44 0% $119.90 $118.27 $0.00 0 $0
December 11, 2021 $119.44 0% $118.39 $118.32 $0.00 0 $0
December 12, 2021 $119.44 0% $118.92 $118.39 $0.00 0 $0
December 13, 2021 $119.44 0% $119.05 $0.07 $0.00 0 $0
December 14, 2021 $119.44 0% $116.30 $115.00 $0.00 0 $0
December 15, 2021 $119.44 0% $120.17 $115.51 $0.00 0 $0
December 16, 2021 $119.44 0% $120.06 $0.07 $0.00 0 $0
December 17, 2021 $119.44 0% $116.60 $0.07 $0.00 0 $0
December 18, 2021 $119.44 1.48% $116.04 $0.07 $0.00 0 $0
December 19, 2021 $117.70 0.82% $116.08 $0.07 $0.00 0 $0
December 20, 2021 $116.74 0% $115.28 $0.07 $0.00 0 $0
December 21, 2021 $116.74 0% $117.02 $113.61 $0.00 0 $0
December 22, 2021 $116.74 0% $120.39 $0.07 $0.00 0 $0
December 23, 2021 $116.74 0% $120.86 $119.48 $0.00 0 $0
December 24, 2021 $116.74 0% $120.05 $0.07 $0.00 0 $0
December 25, 2021 $116.74 0% $120.07 $120.05 $0.00 0 $0
December 26, 2021 $116.74 0% $120.53 $119.83 $0.00 0 $0
December 27, 2021 $116.74 4.58% $122.35 $120.27 $0.00 0 $0
December 28, 2021 $122.35 0% $122.99 $0.07 $0.00 0 $0
December 29, 2021 $122.35 0% $122.47 $119.65 $0.00 0 $0
December 30, 2021 $122.35 0% $121.05 $0.07 $0.00 0 $0
December 31, 2021 $122.35 2.25% $120.24 $119.55 $0.00 0 $0
January 1, 2022 $119.66 0% $119.66 $119.63 $0.00 0 $0
January 2, 2022 $119.66 0% $120.14 $119.57 $0.00 0 $0
January 3, 2022 $119.66 0% $128.73 $0.07 $0.00 0 $0
January 4, 2022 $119.66 0% $133.70 $127.68 $0.00 0 $0
January 5, 2022 $119.66 0% $131.13 $0.07 $0.00 0 $0
January 6, 2022 $119.66 0% $129.15 $0.07 $0.00 0 $0
January 7, 2022 $119.66 3.64% $127.01 $0.07 $0.00 0 $0
January 8, 2022 $124.17 0% $122.81 $122.78 $0.00 0 $0
January 9, 2022 $124.17 0% $123.05 $0.07 $0.00 0 $0
January 10, 2022 $124.17 3.23% $126.27 $122.74 $0.00 0 $0
January 11, 2022 $128.31 0% $128.69 $0.07 $0.00 0 $0
January 12, 2022 $128.31 0% $132.01 $127.35 $0.00 0 $0
January 13, 2022 $128.31 0% $144.27 $0.07 $0.00 0 $0
January 14, 2022 $128.31 0% $142.88 $0.07 $0.00 0 $0
January 15, 2022 $128.31 0% $140.36 $139.90 $0.00 0 $0
January 16, 2022 $128.31 0% $140.41 $139.76 $0.00 0 $0
January 17, 2022 $128.31 0% $140.43 $0.07 $0.00 0 $0
January 18, 2022 $128.31 0% $137.59 $0.07 $0.00 0 $0
January 19, 2022 $128.31 0% $135.30 $0.07 $0.00 0 $0
January 20, 2022 $128.31 2.78% $131.97 $0.07 $0.00 0 $0
January 21, 2022 $124.84 0.36% $127.13 $0.07 $0.00 0 $0
January 22, 2022 $124.40 2.07% $122.10 $0.07 $0.00 0 $0
January 23, 2022 $121.88 0% $124.33 $121.29 $0.00 0 $0
January 24, 2022 $121.88 0.57% $126.05 $0.07 $0.00 0 $0
January 25, 2022 $122.58 0% $124.08 $0.07 $0.00 0 $0
January 26, 2022 $122.58 0% $125.43 $0.07 $0.00 0 $0
January 27, 2022 $122.58 0% $122.45 $0.07 $0.00 0 $0
January 28, 2022 $122.58 0% $118.04 $0.07 $0.00 0 $0
January 29, 2022 $122.58 0% $117.41 $116.89 $0.00 0 $0
January 30, 2022 $122.58 0% $117.69 $0.07 $0.00 0 $0
January 31, 2022 $122.58 0% $121.73 $0.07 $0.00 0 $0
February 1, 2022 $122.58 0% $123.74 $0.07 $0.00 0 $0
February 2, 2022 $122.58 0% $125.35 $0.07 $0.00 0 $0
February 3, 2022 $122.58 0% $122.53 $0.07 $0.00 0 $0
February 4, 2022 $122.58 0% $120.92 $0.07 $0.00 0 $0