Login
Register
Featured Tokens
News
Market

Security Token Market

Taiwan Semiconductor Mfg Token Trading

TSM-Bittrex

The Raise Total

$1,000

Price Per Token

$1

Raise Start

March 30, 2021

Minimum Investment

$1,000

https://stomarket.com/

TBA
Tba Tba International Accredited

Last Trade
February 4, 2022
Price
$122.576 USD (0%)
24h Volume
0
Market Cap
$0
Exchange
Bittrex
Exchange
Bittrex


Date Price % Change High Low 24h Volume Supply Market Cap
February 4, 2022 $122.58 0% $121 $0 $0 0 $0
February 3, 2022 $122.58 0% $123 $0 $0 0 $0
February 2, 2022 $122.58 0% $125 $0 $0 0 $0
February 1, 2022 $122.58 0% $124 $0 $0 0 $0
January 31, 2022 $122.58 0% $122 $0 $0 0 $0
January 30, 2022 $122.58 0% $118 $0 $0 0 $0
January 29, 2022 $122.58 0% $117 $117 $0 0 $0
January 28, 2022 $122.58 0% $118 $0 $0 0 $0
January 27, 2022 $122.58 0% $122 $0 $0 0 $0
January 26, 2022 $122.58 0% $125 $0 $0 0 $0
January 25, 2022 $122.58 0.58% $124 $0 $0 0 $0
January 24, 2022 $121.88 0% $126 $0 $0 0 $0
January 23, 2022 $121.88 2.03% $124 $121 $0 0 $0
January 22, 2022 $124.40 0.35% $122 $0 $0 0 $0
January 21, 2022 $124.84 2.71% $127 $0 $0 0 $0
January 20, 2022 $128.31 0% $132 $0 $0 0 $0
January 19, 2022 $128.31 0% $135 $0 $0 0 $0
January 18, 2022 $128.31 0% $138 $0 $0 0 $0
January 17, 2022 $128.31 0% $140 $0 $0 0 $0
January 16, 2022 $128.31 0% $140 $140 $0 0 $0
January 15, 2022 $128.31 0% $140 $140 $0 0 $0
January 14, 2022 $128.31 0% $143 $0 $0 0 $0
January 13, 2022 $128.31 0% $144 $0 $0 0 $0
January 12, 2022 $128.31 0% $132 $127 $0 0 $0
January 11, 2022 $128.31 3.33% $129 $0 $0 0 $0
January 10, 2022 $124.17 0% $126 $123 $0 0 $0
January 9, 2022 $124.17 0% $123 $0 $0 0 $0
January 8, 2022 $124.17 3.77% $123 $123 $0 0 $0
January 7, 2022 $119.66 0% $127 $0 $0 0 $0
January 6, 2022 $119.66 0% $129 $0 $0 0 $0
January 5, 2022 $119.66 0% $131 $0 $0 0 $0
January 4, 2022 $119.66 0% $134 $128 $0 0 $0
January 3, 2022 $119.66 0% $129 $0 $0 0 $0
January 2, 2022 $119.66 0% $120 $120 $0 0 $0
January 1, 2022 $119.66 2.2% $120 $120 $0 0 $0
December 31, 2021 $122.35 0% $120 $120 $0 0 $0
December 30, 2021 $122.35 0% $121 $0 $0 0 $0
December 29, 2021 $122.35 0% $122 $120 $0 0 $0
December 28, 2021 $122.35 4.8% $123 $0 $0 0 $0
December 27, 2021 $116.74 0% $122 $120 $0 0 $0
December 26, 2021 $116.74 0% $121 $120 $0 0 $0
December 25, 2021 $116.74 0% $120 $120 $0 0 $0
December 24, 2021 $116.74 0% $120 $0 $0 0 $0
December 23, 2021 $116.74 0% $121 $119 $0 0 $0
December 22, 2021 $116.74 0% $120 $0 $0 0 $0
December 21, 2021 $116.74 0% $117 $114 $0 0 $0
December 20, 2021 $116.74 0.81% $115 $0 $0 0 $0
December 19, 2021 $117.70 1.46% $116 $0 $0 0 $0
December 18, 2021 $119.44 0% $116 $0 $0 0 $0
December 17, 2021 $119.44 0% $117 $0 $0 0 $0
December 16, 2021 $119.44 0% $120 $0 $0 0 $0
December 15, 2021 $119.44 0% $120 $116 $0 0 $0
December 14, 2021 $119.44 0% $116 $115 $0 0 $0
December 13, 2021 $119.44 0% $119 $0 $0 0 $0
December 12, 2021 $119.44 0% $119 $118 $0 0 $0
December 11, 2021 $119.44 0% $118 $118 $0 0 $0
December 10, 2021 $119.44 0.86% $120 $118 $0 0 $0
December 9, 2021 $120.48 0% $121 $119 $0 0 $0
December 8, 2021 $120.48 0% $122 $120 $0 0 $0
December 7, 2021 $120.48 0% $122 $68 $0 0 $0
December 6, 2021 $120.48 0% $119 $117 $0 0 $0
December 5, 2021 $120.48 0% $119 $115 $0 0 $0
December 4, 2021 $120.48 2.34% $118 $115 $0 0 $0
December 3, 2021 $117.73 0% $121 $117 $0 0 $0
December 2, 2021 $117.73 0% $122 $119 $0 0 $0
December 1, 2021 $117.73 0% $122 $109 $0 0 $0
November 30, 2021 $117.73 0% $119 $115 $0 0 $0
November 29, 2021 $117.73 0% $119 $116 $0 0 $0
November 28, 2021 $117.73 0% $117 $114 $0 0 $0
November 27, 2021 $117.73 0% $114 $114 $0 0 $0
November 26, 2021 $117.73 5.97% $118 $111 $0 0 $0
November 25, 2021 $125.20 0% $120 $118 $0 0 $0
November 24, 2021 $125.20 0% $121 $118 $0 0 $0
November 23, 2021 $125.20 5.72% $124 $118 $0 0 $0
November 22, 2021 $118.43 0% $127 $122 $0 0 $0
November 21, 2021 $118.43 0% $124 $124 $0 0 $0
November 20, 2021 $118.43 0% $124 $103 $0 0 $0
November 19, 2021 $118.43 0% $124 $119 $0 0 $0
November 18, 2021 $118.43 0% $123 $118 $0 0 $0
November 17, 2021 $118.43 0% $119 $117 $0 0 $0
November 16, 2021 $118.43 4.12% $118 $116 $0 0 $0
November 15, 2021 $113.74 0% $119 $117 $0 0 $0
November 14, 2021 $113.74 0% $118 $118 $0 0 $0
November 13, 2021 $113.74 0% $118 $117 $0 0 $0
November 12, 2021 $113.74 0% $118 $117 $0 0 $0
November 11, 2021 $113.74 0% $119 $117 $0 0 $0
November 10, 2021 $113.74 0% $121 $117 $0 0 $0
November 9, 2021 $113.74 0% $122 $0 $0 0 $0
November 8, 2021 $113.74 0% $121 $116 $0 0 $0
November 7, 2021 $113.74 0% $117 $0 $0 0 $0
November 6, 2021 $113.74 0% $117 $116 $0 0 $0
November 5, 2021 $113.74 0% $118 $0 $0 0 $0
November 4, 2021 $113.74 0% $117 $112 $0 0 $0
November 3, 2021 $113.74 3.14% $114 $113 $0 0 $0
November 2, 2021 $117.42 0% $114 $113 $0 0 $0
November 1, 2021 $117.42 0% $114 $113 $0 0 $0
October 31, 2021 $117.42 0% $113 $113 $0 0 $0
October 30, 2021 $117.42 0% $113 $113 $0 0 $0
October 29, 2021 $117.42 0% $114 $112 $0 0 $0
October 28, 2021 $117.42 6.34% $115 $0 $0 0 $0
October 27, 2021 $110.43 0% $114 $0 $0 0 $0
October 26, 2021 $110.43 0% $115 $113 $0 0 $0
October 25, 2021 $110.43 0% $114 $93 $0 0 $0
October 24, 2021 $110.43 0% $113 $113 $0 0 $0
October 23, 2021 $110.43 0% $114 $0 $0 0 $0
October 22, 2021 $110.43 0% $115 $0 $0 0 $0
October 21, 2021 $110.43 0% $115 $0 $0 0 $0
October 20, 2021 $110.43 0% $117 $0 $0 0 $0
October 19, 2021 $110.43 0% $117 $0 $0 0 $0
October 18, 2021 $110.43 0% $115 $0 $0 0 $0
October 17, 2021 $110.43 0% $114 $0 $0 0 $0
October 16, 2021 $110.43 0% $114 $0 $0 0 $0
October 15, 2021 $110.43 0% $114 $0 $0 0 $0
October 14, 2021 $110.43 0% $114 $0 $0 0 $0
October 13, 2021 $110.43 0% $110 $0 $0 0 $0
October 12, 2021 $110.43 0% $110 $0 $0 0 $0
October 11, 2021 $110.43 0.87% $111 $0 $0 0 $0
October 10, 2021 $111.39 0% $110 $0 $0 0 $0
October 9, 2021 $111.39 0% $109 $0 $0 0 $0
October 8, 2021 $111.39 0% $111 $0 $0 0 $0
October 7, 2021 $111.39 0.1% $111 $109 $0 0 $0
October 6, 2021 $111.51 0% $110 $0 $0 0 $0
October 5, 2021 $111.51 0% $110 $108 $0 0 $0
October 4, 2021 $111.51 0% $111 $0 $0 0 $0
October 3, 2021 $111.51 0% $111 $0 $0 0 $0
October 2, 2021 $111.51 0% $111 $0 $0 0 $0
October 1, 2021 $111.51 2.75% $111 $0 $0 0 $0
September 30, 2021 $114.66 0% $113 $0 $0 0 $0
September 29, 2021 $114.66 0% $113 $111 $0 0 $0
September 28, 2021 $114.66 1.33% $116 $0 $0 0 $0
September 27, 2021 $116.20 0% $116 $115 $0 0 $0
September 26, 2021 $116.20 1.47% $115 $115 $0 0 $0
September 25, 2021 $114.51 0% $115 $0 $0 0 $0
September 24, 2021 $114.51 0% $116 $115 $0 0 $0
September 23, 2021 $114.51 0% $117 $115 $0 0 $0
September 22, 2021 $114.51 0% $116 $0 $0 0 $0
September 21, 2021 $114.51 0% $116 $114 $0 0 $0
September 20, 2021 $114.51 0% $117 $0 $0 0 $0
September 19, 2021 $114.51 0% $117 $116 $0 0 $0
September 18, 2021 $114.51 0% $117 $0 $0 0 $0
September 17, 2021 $114.51 0% $120 $0 $0 0 $0
September 16, 2021 $114.51 0% $121 $0 $0 0 $0
September 15, 2021 $114.51 0% $123 $0 $0 0 $0
September 14, 2021 $114.51 0% $123 $0 $0 0 $0
September 13, 2021 $114.51 0% $123 $0 $0 0 $0
September 12, 2021 $114.51 0% $122 $0 $0 0 $0
September 11, 2021 $114.51 0% $122 $122 $0 0 $0
September 10, 2021 $114.51 0% $123 $0 $0 0 $0
September 9, 2021 $114.51 0% $122 $0 $0 0 $0
September 8, 2021 $114.51 0% $121 $0 $0 0 $0
September 7, 2021 $114.51 0% $124 $0 $0 0 $0
September 6, 2021 $114.51 0% $124 $0 $0 0 $0
September 5, 2021 $114.51 0% $123 $123 $0 0 $0
September 4, 2021 $114.51 0% $123 $123 $0 0 $0
September 3, 2021 $114.51 0% $124 $120 $0 0 $0
September 2, 2021 $114.51 0% $120 $120 $0 0 $0
September 1, 2021 $114.51 0% $121 $118 $0 0 $0
August 31, 2021 $114.51 0% $120 $118 $0 0 $0
August 30, 2021 $114.51 0% $119 $118 $0 0 $0
August 29, 2021 $114.51 0% $118 $118 $0 0 $0
August 28, 2021 $114.51 0% $118 $118 $0 0 $0
August 27, 2021 $114.51 0% $118 $117 $0 0 $0
August 26, 2021 $114.51 0% $118 $116 $0 0 $0
August 25, 2021 $114.51 0% $118 $0 $0 0 $0
August 24, 2021 $114.51 0% $112 $0 $0 0 $0
August 23, 2021 $114.51 0% $111 $110 $0 0 $0