The Raise Total
$0Price Per Token
-Raise Start
February 12, 2025Minimum Investment
$0| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| June 30, 2025 | $302.69 | 4.86% | $318.16 | $298.01 | $0.00 | 206 | $62,373 |
| June 29, 2025 | $318.16 | 1.69% | $323.63 | $317.75 | $128.26 | 206 | $65,561 |
| June 28, 2025 | $323.63 | 0% | $323.63 | $323.63 | $0.00 | 206 | $66,688 |
| June 27, 2025 | $323.63 | 0.03% | $323.72 | $323.63 | $0.00 | 206 | $66,688 |
| June 26, 2025 | $323.72 | 0.66% | $326.62 | $318.47 | $9.03 | 206 | $66,707 |
| June 25, 2025 | $325.88 | 0.08% | $328.94 | $325.88 | $0.00 | 206 | $67,152 |
| June 24, 2025 | $326.13 | 4.21% | $340.47 | $324.16 | $0.00 | 206 | $67,203 |
| June 23, 2025 | $340.47 | 2.27% | $348.37 | $340.47 | $0.00 | 206 | $70,158 |
| June 22, 2025 | $348.37 | 8.04% | $353.89 | $322.46 | $0.00 | 206 | $71,786 |
| June 21, 2025 | $322.46 | 0% | $322.46 | $322.46 | $0.00 | 206 | $66,447 |
| June 20, 2025 | $322.46 | 0.27% | $322.46 | $321.60 | $402.02 | 206 | $66,447 |
| June 19, 2025 | $321.60 | 0.14% | $325.27 | $320.01 | $0.00 | 206 | $66,270 |
| June 18, 2025 | $322.06 | 0.08% | $322.31 | $322.06 | $0.00 | 206 | $66,365 |
| June 17, 2025 | $322.31 | 1.68% | $327.31 | $317.00 | $0.00 | 206 | $66,415 |
| June 16, 2025 | $317.00 | 3.74% | $329.31 | $316.94 | $0.00 | 206 | $65,321 |
| June 15, 2025 | $329.31 | 1.23% | $330.47 | $325.31 | $86.37 | 206 | $67,859 |
| June 14, 2025 | $325.31 | 0% | $325.31 | $325.31 | $2,560.44 | 206 | $67,034 |
| June 13, 2025 | $325.31 | 0.02% | $325.31 | $314.92 | $0.00 | 206 | $67,034 |
| June 12, 2025 | $325.23 | 2.1% | $332.17 | $314.92 | $0.00 | 206 | $67,018 |
| June 11, 2025 | $318.54 | 2.16% | $326.70 | $318.54 | $0.00 | 206 | $65,639 |
| June 10, 2025 | $325.58 | 0.14% | $332.36 | $314.92 | $0.00 | 206 | $67,090 |
| June 9, 2025 | $325.13 | 5.37% | $325.13 | $308.57 | $0.00 | 206 | $66,997 |
| June 8, 2025 | $308.57 | 4.55% | $308.57 | $292.60 | $0.00 | 206 | $63,585 |
| June 7, 2025 | $295.15 | 0% | $295.15 | $295.15 | $0.00 | 206 | $60,820 |
| June 6, 2025 | $295.15 | 0.07% | $295.36 | $295.15 | $0.00 | 206 | $60,820 |
| June 5, 2025 | $295.36 | 4.41% | $302.11 | $282.88 | $0.00 | 206 | $60,863 |
| June 4, 2025 | $282.88 | 15.03% | $344.07 | $282.88 | $51.30 | 206 | $58,291 |
| June 3, 2025 | $332.92 | 3.24% | $344.07 | $332.07 | $0.00 | 206 | $68,603 |
| June 2, 2025 | $344.07 | 0.46% | $354.82 | $342.49 | $0.00 | 206 | $70,900 |
| June 1, 2025 | $342.49 | 1.11% | $346.33 | $337.05 | $0.00 | 206 | $70,575 |
| May 31, 2025 | $346.33 | 0% | $346.33 | $345.77 | $0.00 | 206 | $71,366 |
| May 30, 2025 | $346.33 | 0.16% | $346.33 | $345.77 | $0.00 | 206 | $71,366 |
| May 29, 2025 | $345.77 | 3.6% | $359.28 | $345.77 | $0.00 | 206 | $71,251 |
| May 28, 2025 | $358.67 | 0.52% | $363.81 | $356.42 | $0.00 | 206 | $73,909 |
| May 27, 2025 | $356.80 | 1.75% | $363.15 | $356.80 | $0.00 | 206 | $73,523 |
| May 26, 2025 | $363.15 | 7.01% | $363.17 | $339.35 | $10.37 | 206 | $74,832 |
| May 25, 2025 | $339.35 | 0% | $340.86 | $339.35 | $0.00 | 206 | $69,928 |
| May 24, 2025 | $339.35 | 0% | $340.86 | $339.35 | $0.00 | 206 | $69,928 |
| May 23, 2025 | $339.35 | 0.25% | $340.86 | $339.35 | $0.00 | 206 | $69,928 |
| May 22, 2025 | $340.21 | 0.28% | $341.64 | $337.04 | $0.00 | 206 | $70,105 |
| May 21, 2025 | $341.17 | 2.02% | $346.48 | $334.40 | $0.00 | 206 | $70,303 |
| May 20, 2025 | $334.40 | 2.8% | $347.14 | $334.40 | $0.00 | 206 | $68,908 |
| May 19, 2025 | $344.04 | 0.6% | $351.07 | $340.86 | $0.00 | 206 | $70,894 |
| May 18, 2025 | $341.98 | 2.29% | $349.98 | $337.59 | $33.50 | 206 | $70,470 |
| May 17, 2025 | $349.98 | 0% | $349.98 | $349.98 | $0.00 | 206 | $72,118 |
| May 16, 2025 | $349.98 | 0.14% | $349.98 | $340.86 | $0.00 | 206 | $72,118 |
| May 15, 2025 | $349.48 | 2.18% | $349.48 | $340.86 | $0.00 | 206 | $72,014 |
| May 14, 2025 | $342.01 | 1.59% | $347.52 | $337.27 | $0.00 | 206 | $70,476 |
| May 13, 2025 | $347.52 | 4.02% | $348.48 | $334.08 | $0.00 | 206 | $71,610 |
| May 12, 2025 | $334.08 | 4.96% | $335.11 | $318.28 | $0.00 | 206 | $68,842 |
| May 11, 2025 | $318.28 | 6.68% | $319.15 | $278.82 | $270.94 | 206 | $65,585 |
| May 10, 2025 | $298.35 | 0% | $298.35 | $278.82 | $217.39 | 206 | $61,479 |
| May 9, 2025 | $298.35 | 0.11% | $298.68 | $278.82 | $198.21 | 206 | $61,479 |
| May 8, 2025 | $298.68 | 4.86% | $303.07 | $278.82 | $0.00 | 206 | $61,547 |
| May 7, 2025 | $284.83 | 3.36% | $288.01 | $275.58 | $1.34 | 206 | $58,693 |
| May 6, 2025 | $275.58 | 1.16% | $278.82 | $272.97 | $0.00 | 206 | $56,787 |
| May 5, 2025 | $278.82 | 0.29% | $279.64 | $272.54 | $0.00 | 206 | $57,455 |
| May 4, 2025 | $279.64 | 2.64% | $287.21 | $276.29 | $0.00 | 206 | $57,624 |
| May 3, 2025 | $287.21 | 0% | $287.21 | $287.21 | $0.00 | 206 | $59,183 |
| May 2, 2025 | $287.21 | 0.11% | $287.21 | $286.90 | $0.00 | 206 | $59,183 |
| May 1, 2025 | $286.90 | 2.13% | $293.18 | $280.91 | $0.00 | 206 | $59,120 |
| April 30, 2025 | $280.91 | 0.41% | $291.96 | $277.95 | $0.00 | 206 | $57,885 |
| April 29, 2025 | $282.07 | 3.39% | $291.96 | $271.16 | $0.00 | 206 | $58,124 |
| April 28, 2025 | $291.96 | 2.13% | $291.96 | $282.06 | $0.00 | 206 | $60,162 |
| April 27, 2025 | $285.87 | 0.32% | $285.92 | $276.66 | $0.00 | 206 | $58,907 |
| April 26, 2025 | $284.95 | 0% | $285.27 | $250.82 | $0.00 | 206 | $58,718 |
| April 25, 2025 | $284.95 | 0.11% | $285.27 | $250.82 | $0.00 | 206 | $58,718 |
| April 24, 2025 | $285.27 | 13.73% | $285.27 | $250.82 | $14.03 | 206 | $58,784 |
| April 23, 2025 | $250.82 | 0% | $259.51 | $250.82 | $0.00 | 206 | $51,685 |
| April 22, 2025 | $250.82 | 5.6% | $257.83 | $237.51 | $320.09 | 206 | $51,685 |
| April 21, 2025 | $237.51 | 4.57% | $241.01 | $227.12 | $1.25 | 206 | $48,942 |
| April 20, 2025 | $227.12 | 5.9% | $241.37 | $223.24 | $0.26 | 206 | $46,801 |
| April 19, 2025 | $241.37 | 0.65% | $241.37 | $239.80 | $0.00 | 206 | $49,738 |
| April 18, 2025 | $239.80 | 0.65% | $241.37 | $239.80 | $0.00 | 206 | $49,414 |
| April 17, 2025 | $241.37 | 0.15% | $241.37 | $239.80 | $0.00 | 206 | $49,738 |
| April 16, 2025 | $241.01 | 0.03% | $242.46 | $240.64 | $0.00 | 206 | $49,663 |
| April 15, 2025 | $241.09 | 1.19% | $254.00 | $237.33 | $6.71 | 206 | $49,680 |
| April 14, 2025 | $243.99 | 3.4% | $254.96 | $243.99 | $0.00 | 206 | $50,277 |
| April 13, 2025 | $252.58 | 0.11% | $278.36 | $243.99 | $0.00 | 206 | $52,048 |
| April 12, 2025 | $252.30 | 0% | $252.88 | $243.99 | $0.00 | 206 | $51,990 |
| April 11, 2025 | $252.30 | 0.03% | $263.55 | $243.99 | $0.00 | 206 | $51,990 |
| April 10, 2025 | $252.23 | 5.57% | $252.88 | $244.48 | $0.00 | 206 | $51,975 |
| April 9, 2025 | $238.93 | 0% | $271.86 | $235.79 | $0.00 | 206 | $49,235 |
| April 8, 2025 | $238.93 | 1.33% | $271.86 | $221.65 | $0.00 | 206 | $49,235 |
| April 7, 2025 | $235.79 | 0% | $263.55 | $221.65 | $0.00 | 206 | $48,588 |
| April 6, 2025 | $235.79 | 1.52% | $263.55 | $226.87 | $0.00 | 206 | $48,588 |
| April 5, 2025 | $239.44 | 0% | $263.55 | $235.79 | $0.00 | 206 | $49,339 |
| April 4, 2025 | $239.44 | 0.21% | $282.59 | $235.79 | $0.00 | 206 | $49,339 |
| April 3, 2025 | $238.93 | 1.33% | $282.59 | $235.79 | $0.00 | 206 | $49,235 |
| April 2, 2025 | $235.79 | 16.56% | $282.59 | $235.79 | $0.00 | 206 | $48,588 |
| April 1, 2025 | $282.59 | 5.33% | $283.03 | $235.79 | $0.00 | 206 | $58,230 |
| March 31, 2025 | $268.30 | 13.79% | $275.38 | $258.67 | $19.94 | 206 | $55,287 |
| March 30, 2025 | $235.79 | 10.53% | $263.55 | $235.79 | $0.00 | 206 | $48,588 |
| March 29, 2025 | $263.55 | 12.4% | $271.88 | $235.79 | $0.00 | 206 | $54,308 |
| March 28, 2025 | $234.47 | 11.14% | $271.88 | $234.47 | $0.00 | 206 | $48,316 |
| March 27, 2025 | $263.87 | 3.16% | $273.77 | $262.94 | $0.00 | 206 | $54,374 |
| March 26, 2025 | $272.48 | 0.22% | $290.44 | $271.88 | $0.00 | 206 | $56,148 |
| March 25, 2025 | $271.88 | 5.57% | $287.91 | $269.66 | $0.98 | 206 | $56,025 |
| March 24, 2025 | $287.91 | 3.43% | $287.91 | $275.08 | $0.10 | 206 | $59,328 |
| March 23, 2025 | $278.36 | 11.92% | $278.36 | $248.71 | $0.00 | 206 | $57,359 |
| March 22, 2025 | $248.71 | 0% | $248.71 | $248.71 | $0.00 | 206 | $51,250 |
| March 21, 2025 | $248.71 | 0.2% | $249.22 | $248.71 | $5.70 | 206 | $51,250 |
| March 20, 2025 | $249.22 | 5.7% | $249.22 | $235.79 | $0.00 | 206 | $51,355 |
| March 19, 2025 | $235.79 | 0.13% | $247.76 | $232.91 | $0.00 | 206 | $48,588 |
| March 18, 2025 | $236.10 | 4.62% | $279.36 | $225.68 | $0.00 | 206 | $48,651 |
| March 17, 2025 | $225.68 | 5.1% | $279.36 | $223.67 | $0.00 | 206 | $46,504 |
| March 16, 2025 | $237.82 | 4.86% | $279.36 | $234.77 | $0.00 | 206 | $49,006 |
| March 15, 2025 | $249.98 | 0% | $279.36 | $240.12 | $0.00 | 206 | $51,512 |
| March 14, 2025 | $249.98 | 0.28% | $249.98 | $240.12 | $0.00 | 206 | $51,512 |
| March 13, 2025 | $249.27 | 3.81% | $279.36 | $240.12 | $0.00 | 206 | $51,365 |
| March 12, 2025 | $240.12 | 3.08% | $279.36 | $234.75 | $0.00 | 206 | $49,480 |
| March 11, 2025 | $247.76 | 5.85% | $279.36 | $230.57 | $93.28 | 206 | $51,054 |
| March 10, 2025 | $263.15 | 18.49% | $279.36 | $222.09 | $0.00 | 206 | $54,226 |
| March 9, 2025 | $222.09 | 20.5% | $279.36 | $221.13 | $2,874.56 | 206 | $45,765 |
| March 8, 2025 | $279.36 | 6.35% | $279.36 | $262.67 | $0.00 | 206 | $57,566 |
| March 7, 2025 | $262.67 | 5.97% | $279.36 | $262.33 | $0.00 | 206 | $54,127 |
| March 6, 2025 | $279.36 | 6.13% | $279.36 | $252.63 | $-10,462.82 | 206 | $57,566 |
| March 5, 2025 | $263.22 | 5.78% | $279.36 | $261.69 | $0.00 | 206 | $54,240 |
| March 4, 2025 | $279.36 | 2.87% | $279.36 | $271.44 | $0.00 | 206 | $57,566 |
| March 3, 2025 | $271.56 | 4.56% | $284.52 | $265.75 | $46.81 | 206 | $55,959 |
| March 2, 2025 | $284.52 | 2.89% | $301.69 | $283.52 | $0.00 | 206 | $58,629 |
| March 1, 2025 | $292.99 | 0% | $292.99 | $292.99 | $0.00 | 206 | $60,373 |
| February 28, 2025 | $292.99 | 4.13% | $292.99 | $292.45 | $0.00 | 206 | $60,375 |
| February 26, 2025 | $281.37 | 3.79% | $281.37 | $281.37 | $0.00 | 206 | $57,980 |
| February 27, 2025 | $292.45 | 0% | $292.45 | $280.57 | $0.00 | 206 | $60,263 |
