The Raise Total
$0Price Per Token
-Raise Start
February 12, 2025Minimum Investment
$0| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | $284.83 | 0% | $284.83 | $278.82 | $0.00 | 206 | $58,693 |
| May 7, 2025 | $284.83 | 3.36% | $288.01 | $275.58 | $1.34 | 206 | $58,693 |
| May 6, 2025 | $275.58 | 1.16% | $278.82 | $272.97 | $0.00 | 206 | $56,787 |
| May 5, 2025 | $278.82 | 0.29% | $279.64 | $272.54 | $0.00 | 206 | $57,455 |
| May 4, 2025 | $279.64 | 2.64% | $287.21 | $276.29 | $0.00 | 206 | $57,624 |
| May 3, 2025 | $287.21 | 0% | $287.21 | $287.21 | $0.00 | 206 | $59,183 |
| May 2, 2025 | $287.21 | 0.11% | $287.21 | $286.90 | $0.00 | 206 | $59,183 |
| May 1, 2025 | $286.90 | 2.13% | $293.18 | $280.91 | $0.00 | 206 | $59,120 |
| April 30, 2025 | $280.91 | 0.41% | $291.96 | $277.95 | $0.00 | 206 | $57,885 |
| April 29, 2025 | $282.07 | 3.39% | $291.96 | $271.16 | $0.00 | 206 | $58,124 |
| April 28, 2025 | $291.96 | 2.13% | $291.96 | $282.06 | $0.00 | 206 | $60,162 |
| April 27, 2025 | $285.87 | 0.32% | $285.92 | $276.66 | $0.00 | 206 | $58,907 |
| April 26, 2025 | $284.95 | 0% | $285.27 | $250.82 | $0.00 | 206 | $58,718 |
| April 25, 2025 | $284.95 | 0.11% | $285.27 | $250.82 | $0.00 | 206 | $58,718 |
| April 24, 2025 | $285.27 | 13.73% | $285.27 | $250.82 | $14.03 | 206 | $58,784 |
| April 23, 2025 | $250.82 | 0% | $259.51 | $250.82 | $0.00 | 206 | $51,685 |
| April 22, 2025 | $250.82 | 5.6% | $257.83 | $237.51 | $320.09 | 206 | $51,685 |
| April 21, 2025 | $237.51 | 4.57% | $241.01 | $227.12 | $1.25 | 206 | $48,942 |
| April 20, 2025 | $227.12 | 5.9% | $241.37 | $223.24 | $0.26 | 206 | $46,801 |
| April 19, 2025 | $241.37 | 0.65% | $241.37 | $239.80 | $0.00 | 206 | $49,738 |
| April 18, 2025 | $239.80 | 0.65% | $241.37 | $239.80 | $0.00 | 206 | $49,414 |
| April 17, 2025 | $241.37 | 0.15% | $241.37 | $239.80 | $0.00 | 206 | $49,738 |
| April 16, 2025 | $241.01 | 0.03% | $242.46 | $240.64 | $0.00 | 206 | $49,663 |
| April 15, 2025 | $241.09 | 1.19% | $254.00 | $237.33 | $6.71 | 206 | $49,680 |
| April 14, 2025 | $243.99 | 3.4% | $254.96 | $243.99 | $0.00 | 206 | $50,277 |
| April 13, 2025 | $252.58 | 0.11% | $278.36 | $243.99 | $0.00 | 206 | $52,048 |
| April 12, 2025 | $252.30 | 0% | $252.88 | $243.99 | $0.00 | 206 | $51,990 |
| April 11, 2025 | $252.30 | 0.03% | $263.55 | $243.99 | $0.00 | 206 | $51,990 |
| April 10, 2025 | $252.23 | 5.57% | $252.88 | $244.48 | $0.00 | 206 | $51,975 |
| April 9, 2025 | $238.93 | 0% | $271.86 | $235.79 | $0.00 | 206 | $49,235 |
| April 8, 2025 | $238.93 | 1.33% | $271.86 | $221.65 | $0.00 | 206 | $49,235 |
| April 7, 2025 | $235.79 | 0% | $263.55 | $221.65 | $0.00 | 206 | $48,588 |
| April 6, 2025 | $235.79 | 1.52% | $263.55 | $226.87 | $0.00 | 206 | $48,588 |
| April 5, 2025 | $239.44 | 0% | $263.55 | $235.79 | $0.00 | 206 | $49,339 |
| April 4, 2025 | $239.44 | 0.21% | $282.59 | $235.79 | $0.00 | 206 | $49,339 |
| April 3, 2025 | $238.93 | 1.33% | $282.59 | $235.79 | $0.00 | 206 | $49,235 |
| April 2, 2025 | $235.79 | 16.56% | $282.59 | $235.79 | $0.00 | 206 | $48,588 |
| April 1, 2025 | $282.59 | 5.33% | $283.03 | $235.79 | $0.00 | 206 | $58,230 |
| March 31, 2025 | $268.30 | 13.79% | $275.38 | $258.67 | $19.94 | 206 | $55,287 |
| March 30, 2025 | $235.79 | 10.53% | $263.55 | $235.79 | $0.00 | 206 | $48,588 |
| March 29, 2025 | $263.55 | 12.4% | $271.88 | $235.79 | $0.00 | 206 | $54,308 |
| March 28, 2025 | $234.47 | 11.14% | $271.88 | $234.47 | $0.00 | 206 | $48,316 |
| March 27, 2025 | $263.87 | 3.16% | $273.77 | $262.94 | $0.00 | 206 | $54,374 |
| March 26, 2025 | $272.48 | 0.22% | $290.44 | $271.88 | $0.00 | 206 | $56,148 |
| March 25, 2025 | $271.88 | 5.57% | $287.91 | $269.66 | $0.98 | 206 | $56,025 |
| March 24, 2025 | $287.91 | 3.43% | $287.91 | $275.08 | $0.10 | 206 | $59,328 |
| March 23, 2025 | $278.36 | 11.92% | $278.36 | $248.71 | $0.00 | 206 | $57,359 |
| March 22, 2025 | $248.71 | 0% | $248.71 | $248.71 | $0.00 | 206 | $51,250 |
| March 21, 2025 | $248.71 | 0.2% | $249.22 | $248.71 | $5.70 | 206 | $51,250 |
| March 20, 2025 | $249.22 | 5.7% | $249.22 | $235.79 | $0.00 | 206 | $51,355 |
| March 19, 2025 | $235.79 | 0.13% | $247.76 | $232.91 | $0.00 | 206 | $48,588 |
| March 18, 2025 | $236.10 | 4.62% | $279.36 | $225.68 | $0.00 | 206 | $48,651 |
| March 17, 2025 | $225.68 | 5.1% | $279.36 | $223.67 | $0.00 | 206 | $46,504 |
| March 16, 2025 | $237.82 | 4.86% | $279.36 | $234.77 | $0.00 | 206 | $49,006 |
| March 15, 2025 | $249.98 | 0% | $279.36 | $240.12 | $0.00 | 206 | $51,512 |
| March 14, 2025 | $249.98 | 0.28% | $249.98 | $240.12 | $0.00 | 206 | $51,512 |
| March 13, 2025 | $249.27 | 3.81% | $279.36 | $240.12 | $0.00 | 206 | $51,365 |
| March 12, 2025 | $240.12 | 3.08% | $279.36 | $234.75 | $0.00 | 206 | $49,480 |
| March 11, 2025 | $247.76 | 5.85% | $279.36 | $230.57 | $93.28 | 206 | $51,054 |
| March 10, 2025 | $263.15 | 18.49% | $279.36 | $222.09 | $0.00 | 206 | $54,226 |
| March 9, 2025 | $222.09 | 20.5% | $279.36 | $221.13 | $2,874.56 | 206 | $45,765 |
| March 8, 2025 | $279.36 | 6.35% | $279.36 | $262.67 | $0.00 | 206 | $57,566 |
| March 7, 2025 | $262.67 | 5.97% | $279.36 | $262.33 | $0.00 | 206 | $54,127 |
| March 6, 2025 | $279.36 | 6.13% | $279.36 | $252.63 | $-10,462.82 | 206 | $57,566 |
| March 5, 2025 | $263.22 | 5.78% | $279.36 | $261.69 | $0.00 | 206 | $54,240 |
| March 4, 2025 | $279.36 | 2.87% | $279.36 | $271.44 | $0.00 | 206 | $57,566 |
| March 3, 2025 | $271.56 | 4.56% | $284.52 | $265.75 | $46.81 | 206 | $55,959 |
| March 2, 2025 | $284.52 | 2.89% | $301.69 | $283.52 | $0.00 | 206 | $58,629 |
| March 1, 2025 | $292.99 | 0% | $292.99 | $292.99 | $0.00 | 206 | $60,373 |
| February 28, 2025 | $292.99 | 4.13% | $292.99 | $292.45 | $0.00 | 206 | $60,375 |
| February 26, 2025 | $281.37 | 3.79% | $281.37 | $281.37 | $0.00 | 206 | $57,980 |
| February 27, 2025 | $292.45 | 0% | $292.45 | $280.57 | $0.00 | 206 | $60,263 |
