Tesla Token Trading

TSLA-BINANCE

Tesla logo

The Raise Total

$0

Price Per Token

-

Raise Start

April 18, 2021

Minimum Investment

$0

https://www.tesla.com

Tokenized Tesla Stock

Last Trade
August 20, 2021

Price
$677.93 USD (0.67%)

24h Volume
66,858

Market Cap
$0

Exchange
Binance

Exchange
Binance


Date Price % Change High Low 24h Volume Supply Market Cap
August 20, 2021 $677.93 0.67% $681.92 $673.41 $66,858 0 $0
August 19, 2021 $673.41 2.32% $689.42 $670.83 $16,651 0 $0
August 18, 2021 $689.42 3.53% $694.8 $665.89 $39,613 0 $0
August 17, 2021 $665.89 2.95% $686.16 $651.64 $23,507 0 $0
August 16, 2021 $686.16 4.33% $717.22 $681.09 $45,950 0 $0
August 13, 2021 $717.22 0.69% $727.85 $715.92 $72,464 0 $0
August 12, 2021 $722.21 2.06% $722.21 $705.05 $70,878 0 $0
August 11, 2021 $707.66 0.32% $711.69 $705.83 $84,529 0 $0
August 10, 2021 $709.92 0.54% $715.51 $705.17 $52,315 0 $0
August 9, 2021 $713.76 2.13% $716.7 $698.89 $198,564 0 $0
August 6, 2021 $698.89 2.19% $714.57 $698.19 $107,950 0 $0
August 5, 2021 $714.57 0.52% $719.24 $710.85 $66,089 0 $0
August 4, 2021 $710.85 0.14% $719.38 $709.87 $107,650 0 $0
August 3, 2021 $709.87 0.03% $711.6 $701.28 $87,646 0 $0
August 2, 2021 $709.66 3.21% $725.38 $687.62 $330,045 0 $0
July 30, 2021 $687.62 1.52% $697.27 $677.3 $183,815 0 $0
July 29, 2021 $677.30 4.69% $682.32 $646.93 $206,815 0 $0
July 28, 2021 $646.93 0.32% $651.95 $640.4 $32,220 0 $0
July 27, 2021 $644.89 2% $658.05 $627.65 $52,141 0 $0
July 26, 2021 $658.05 2.3% $667.79 $643.23 $303,103 0 $0
July 23, 2021 $643.23 0.92% $649.17 $638.83 $57,312 0 $0
July 22, 2021 $649.17 0.9% $657.4 $645.54 $40,804 0 $0
July 21, 2021 $655.08 0.79% $662.79 $653.16 $75,704 0 $0
July 20, 2021 $660.31 2.13% $660.7 $642.15 $458,259 0 $0
July 19, 2021 $646.55 0.38% $646.55 $624.22 $335,167 0 $0
July 16, 2021 $644.12 1.02% $651.19 $643.77 $336,800 0 $0
July 15, 2021 $650.78 0.43% $660.77 $640.81 $698,340 0 $0
July 14, 2021 $653.56 2.28% $672.73 $653.56 $207,332 0 $0
July 13, 2021 $668.80 2.45% $685.6 $668.16 $85,260 0 $0
July 12, 2021 $685.60 4.38% $686.23 $656.84 $1,994,397 0 $0
July 9, 2021 $656.84 0.56% $658.23 $648.04 $52,611 0 $0
July 8, 2021 $653.17 1.31% $653.17 $629.2 $242,347 0 $0
July 7, 2021 $644.73 2.23% $659.42 $643.36 $108,909 0 $0
July 6, 2021 $659.42 2.86% $678.82 $653.39 $95,627 0 $0
July 2, 2021 $678.82 0.13% $699.33 $676.02 $955,213 0 $0
July 1, 2021 $677.91 0.29% $681.84 $675.15 $169,052 0 $0
June 30, 2021 $679.89 0.12% $690.73 $679.89 $107,964 0 $0
June 29, 2021 $680.69 1.12% $688.37 $678.38 $81,474 0 $0
June 28, 2021 $688.37 2.47% $690.73 $671.79 $346,435 0 $0
June 25, 2021 $671.79 1.19% $685.83 $671.32 $195,762 0 $0
June 24, 2021 $679.85 3.56% $695.93 $656.51 $356,487 0 $0
June 23, 2021 $656.51 5.3% $656.51 $623.48 $160,444 0 $0
June 22, 2021 $623.48 0.45% $627.08 $619.17 $315,628 0 $0
June 21, 2021 $620.71 0.41% $629.13 $610.7 $85,968 0 $0
June 18, 2021 $623.24 1.09% $627.52 $614.52 $158,887 0 $0
June 17, 2021 $616.55 1.94% $620.06 $604.81 $47,402 0 $0
June 16, 2021 $604.81 0.91% $607.16 $595.73 $120,721 0 $0
June 15, 2021 $599.35 2.95% $617.56 $599.35 $148,664 0 $0
June 14, 2021 $617.56 1.27% $621.74 $609.82 $280,839 0 $0
June 11, 2021 $609.82 0.04% $611.79 $603.84 $53,475 0 $0
June 10, 2021 $610.04 1.88% $614.99 $598.76 $118,743 0 $0
June 9, 2021 $598.76 0.77% $606.84 $598.55 $58,810 0 $0
June 8, 2021 $603.38 0.29% $613.53 $598.38 $328,673 0 $0
June 7, 2021 $605.11 0.97% $607.33 $583.48 $190,191 0 $0
June 4, 2021 $599.31 4.63% $599.63 $572.81 $186,345 0 $0
June 3, 2021 $572.81 5.34% $605.13 $572.81 $221,113 0 $0
June 2, 2021 $605.13 3.02% $623.99 $600.27 $150,095 0 $0
June 1, 2021 $623.99 0.27% $629.91 $622.66 $103,928 0 $0
May 28, 2021 $625.71 0.85% $634.86 $622.83 $380,017 0 $0
May 27, 2021 $631.06 1.92% $631.06 $617.78 $223,083 0 $0
May 26, 2021 $619.15 2.38% $624.14 $604.77 $201,644 0 $0
May 25, 2021 $604.77 0.3% $606.57 $597.69 $232,135 0 $0
May 24, 2021 $606.57 4.41% $613.94 $579.17 $277,613 0 $0
May 21, 2021 $580.94 0.96% $592.84 $580.81 $205,046 0 $0
May 20, 2021 $586.59 4.11% $586.84 $563.42 $389,899 0 $0
May 19, 2021 $563.42 2.49% $577.78 $552.22 $958,018 0 $0
May 18, 2021 $577.78 0.18% $594.91 $568.54 $412,618 0 $0
May 17, 2021 $576.74 2.18% $589.62 $562.24 $706,278 0 $0
May 14, 2021 $589.62 3.17% $590.75 $571.5 $497,232 0 $0
May 13, 2021 $571.50 3.12% $596.81 $563.71 $906,195 0 $0
May 12, 2021 $589.90 4.41% $617.1 $589.9 $513,542 0 $0
May 11, 2021 $617.10 1.9% $629.06 $598.78 $625,123 0 $0
May 10, 2021 $629.06 6.42% $672.2 $629.06 $980,404 0 $0
May 7, 2021 $672.20 1.3% $678.48 $663.6 $401,915 0 $0
May 6, 2021 $663.60 1.15% $671.3 $656.01 $345,426 0 $0
May 5, 2021 $671.30 0.41% $678.9 $669.62 $495,037 0 $0
May 4, 2021 $674.04 1.58% $684.86 $660.68 $550,659 0 $0
May 3, 2021 $684.86 3.51% $709.8 $681.92 $565,254 0 $0
April 30, 2021 $709.80 4.84% $714.61 $677.01 $781,010 0 $0
April 29, 2021 $677.01 2.52% $694.52 $671.07 $668,669 0 $0
April 28, 2021 $694.52 1.44% $704.67 $694.37 $777,350 0 $0
April 27, 2021 $704.67 4.48% $737.74 $703.71 $889,675 0 $0
April 26, 2021 $737.74 1.16% $740.47 $729.26 $803,312 0 $0
April 23, 2021 $729.26 1.32% $734.5 $719.73 $641,086 0 $0
April 22, 2021 $719.73 3.25% $743.94 $719.18 $491,489 0 $0
April 21, 2021 $743.94 3.5% $743.97 $707.41 $852,867 0 $0
April 20, 2021 $718.79 0.58% $733.64 $714.17 $1,485,618 0 $0
April 19, 2021 $714.68 3.37% $739.59 $700.97 $1,167,870 0 $0
April 16, 2021 $739.59 2.97% $749.43 $724.75 $1,979,291 0 $0
April 13, 2021 $762.21 0% $762.95 $710.91 $6,679,623 0 $0