The Raise Total
$0Price Per Token
-Raise Start
September 10, 2024Minimum Investment
$0https://realt.co/product/villa-marina-514-playa-venao-los-santos-panama/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| September 8, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,156,963 |
| September 7, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,156,963 |
| September 6, 2024 | $0.26 | 0% | $0.26 | $0.26 | $295.85 | 160,000,000 | $41,161,824 |
| September 5, 2024 | $0.26 | 3.7% | $0.27 | $0.26 | $2,593.24 | 160,000,000 | $41,285,413 |
| September 4, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 160,000,000 | $43,052,492 |
| September 3, 2024 | $0.27 | 8% | $0.27 | $0.25 | $557.12 | 160,000,000 | $42,690,928 |
| September 2, 2024 | $0.25 | 0% | $0.27 | $0.25 | $204.35 | 160,000,000 | $40,666,864 |
| September 1, 2024 | $0.25 | 0% | $0.25 | $0.25 | $28.77 | 160,000,000 | $40,739,226 |
| August 31, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,669,217 |
| August 30, 2024 | $0.25 | 3.85% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,740,963 |
| August 29, 2024 | $0.26 | 0% | $0.26 | $0.26 | $1,276.19 | 160,000,000 | $40,838,218 |
| August 28, 2024 | $0.26 | 0% | $0.26 | $0.26 | $385.09 | 160,000,000 | $41,076,196 |
| August 27, 2024 | $0.26 | 0% | $0.26 | $0.26 | $256.41 | 160,000,000 | $41,025,636 |
| August 26, 2024 | $0.26 | 0% | $0.27 | $0.26 | $1,074.71 | 160,000,000 | $40,941,170 |
| August 25, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $40,989,403 |
| August 24, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,011,132 |
| August 23, 2024 | $0.26 | 4% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,049,843 |
| August 22, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,315,104 |
| August 21, 2024 | $0.25 | 0% | $0.25 | $0.25 | $50.68 | 160,000,000 | $40,540,538 |
| August 20, 2024 | $0.25 | 3.85% | $0.26 | $0.25 | $1,109.63 | 160,000,000 | $40,258,636 |
| August 19, 2024 | $0.26 | 0% | $0.26 | $0.26 | $155.75 | 160,000,000 | $41,533,728 |
| August 18, 2024 | $0.26 | 0% | $0.26 | $0.26 | $3,366.94 | 160,000,000 | $41,618,491 |
| August 17, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $42,011,715 |
| August 16, 2024 | $0.26 | 0% | $0.26 | $0.26 | $315.09 | 160,000,000 | $42,011,715 |
| August 15, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,013,950 |
| August 14, 2024 | $0.26 | 0% | $0.26 | $0.26 | $537.80 | 160,000,000 | $40,975,445 |
| August 13, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,113,394 |
| August 12, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,015,135 |
| August 11, 2024 | $0.26 | 0% | $0.26 | $0.26 | $255.68 | 160,000,000 | $40,908,053 |
| August 10, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $40,863,997 |
| August 9, 2024 | $0.26 | 0% | $0.26 | $0.26 | $127.80 | 160,000,000 | $40,896,448 |
| August 8, 2024 | $0.26 | 4% | $0.26 | $0.26 | $0.00 | 160,000,000 | $40,815,401 |
| August 7, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,478,470 |
| August 6, 2024 | $0.25 | 0% | $0.25 | $0.25 | $266.49 | 160,000,000 | $40,608,445 |
| August 5, 2024 | $0.25 | 3.85% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,574,164 |
| August 4, 2024 | $0.26 | 4% | $0.26 | $0.26 | $0.00 | 160,000,000 | $40,815,401 |
| August 3, 2024 | $0.25 | 0% | $0.27 | $0.25 | $15.30 | 160,000,000 | $40,794,613 |
| August 2, 2024 | $0.25 | 0% | $0.27 | $0.25 | $137.17 | 160,000,000 | $40,794,613 |
| August 1, 2024 | $0.25 | 7.41% | $0.27 | $0.25 | $1,526.01 | 160,000,000 | $40,357,284 |
| July 31, 2024 | $0.27 | 8% | $0.27 | $0.25 | $13.65 | 160,000,000 | $43,685,091 |
| July 30, 2024 | $0.25 | 0% | $0.25 | $0.25 | $5,409.18 | 160,000,000 | $40,112,539 |
| July 29, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,244,583 |
| July 28, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,289,369 |
| July 27, 2024 | $0.25 | 0% | $0.25 | $0.25 | $1.51 | 160,000,000 | $40,268,084 |
| July 26, 2024 | $0.25 | 0% | $0.25 | $0.25 | $226.57 | 160,000,000 | $40,278,479 |
| July 25, 2024 | $0.25 | 0% | $0.25 | $0.25 | $124.54 | 160,000,000 | $39,851,213 |
| July 24, 2024 | $0.25 | 0% | $0.25 | $0.25 | $12.51 | 160,000,000 | $40,016,594 |
| July 23, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,155,886 |
| July 22, 2024 | $0.25 | 0% | $0.25 | $0.25 | $12.50 | 160,000,000 | $39,988,988 |
| July 21, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,933,885 |
| July 20, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,878,960 |
| July 19, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,878,960 |
| July 18, 2024 | $0.25 | 3.85% | $0.25 | $0.25 | $7,503.93 | 160,000,000 | $40,020,977 |
| July 17, 2024 | $0.26 | 0% | $0.26 | $0.26 | $38.45 | 160,000,000 | $41,015,388 |
| July 16, 2024 | $0.26 | 0% | $0.26 | $0.26 | $2.63 | 160,000,000 | $42,123,927 |
| July 15, 2024 | $0.26 | 0% | $0.26 | $0.26 | $1,302.34 | 160,000,000 | $40,857,831 |
| July 14, 2024 | $0.26 | 0% | $0.26 | $0.26 | $306.96 | 160,000,000 | $40,928,178 |
| July 13, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $40,836,394 |
| July 12, 2024 | $0.26 | 0% | $0.26 | $0.26 | $268.31 | 160,000,000 | $40,884,960 |
| July 11, 2024 | $0.26 | 4% | $0.26 | $0.26 | $0.00 | 160,000,000 | $40,938,167 |
| July 10, 2024 | $0.25 | 0% | $0.25 | $0.25 | $254.34 | 160,000,000 | $40,693,640 |
| July 9, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,549,147 |
| July 8, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,549,147 |
| July 7, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,493,561 |
| July 6, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,474,687 |
| July 5, 2024 | $0.25 | 0% | $0.25 | $0.25 | $253.22 | 160,000,000 | $40,515,772 |
| July 4, 2024 | $0.25 | 0% | $0.25 | $0.25 | $1,762.89 | 160,000,000 | $40,294,680 |
| July 3, 2024 | $0.25 | 0% | $0.25 | $0.25 | $125.78 | 160,000,000 | $40,250,745 |
| July 2, 2024 | $0.25 | 0% | $0.25 | $0.25 | $2,509.51 | 160,000,000 | $40,152,087 |
| July 1, 2024 | $0.25 | 7.41% | $0.27 | $0.25 | $1,928.74 | 160,000,000 | $40,250,198 |
| June 30, 2024 | $0.27 | 8% | $0.27 | $0.25 | $24,745.79 | 160,000,000 | $42,594,011 |
| June 29, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,185,028 |
| June 28, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,185,028 |
| June 27, 2024 | $0.25 | 0% | $0.25 | $0.25 | $25.05 | 160,000,000 | $40,086,865 |
| June 26, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,816,069 |
| June 24, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,188,927 |
| June 23, 2024 | $0.25 | 0% | $0.26 | $0.25 | $36,429.05 | 160,000,000 | $40,021,752 |
| June 22, 2024 | $0.25 | 0% | $0.25 | $0.25 | $2,542.59 | 160,000,000 | $40,119,792 |
| June 21, 2024 | $0.25 | 0% | $0.25 | $0.25 | $37.67 | 160,000,000 | $40,185,028 |
| June 20, 2024 | $0.25 | 0% | $0.25 | $0.25 | $778.61 | 160,000,000 | $40,186,120 |
| June 19, 2024 | $0.25 | 0% | $0.25 | $0.25 | $2,395.07 | 160,000,000 | $40,198,374 |
| June 18, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,348,959 |
| June 17, 2024 | $0.25 | 0% | $0.25 | $0.25 | $125.49 | 160,000,000 | $40,156,278 |
| June 16, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,261,718 |
| June 15, 2024 | $0.25 | 0% | $0.25 | $0.25 | $28.16 | 160,000,000 | $40,223,336 |
| June 14, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,240,048 |
| June 13, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,130,574 |
| June 12, 2024 | $0.25 | 0% | $0.25 | $0.25 | $1,207.86 | 160,000,000 | $40,262,014 |
| June 11, 2024 | $0.25 | 0% | $0.25 | $0.25 | $12.54 | 160,000,000 | $40,142,582 |
| June 10, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,138,215 |
| June 9, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,945,849 |
| June 8, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,076,065 |
| June 7, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,076,065 |
| June 6, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,454,115 |
| June 5, 2024 | $0.25 | 0% | $0.25 | $0.25 | $75.58 | 160,000,000 | $40,309,309 |
| June 4, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,195,521 |
| June 3, 2024 | $0.25 | 0% | $0.25 | $0.25 | $1,255.32 | 160,000,000 | $40,170,291 |
| June 2, 2024 | $0.25 | 0% | $0.25 | $0.25 | $880.47 | 160,000,000 | $40,250,198 |
| June 1, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,043,523 |
| May 31, 2024 | $0.25 | 0% | $0.25 | $0.25 | $50.05 | 160,000,000 | $40,043,523 |
| May 30, 2024 | $0.25 | 0% | $0.25 | $0.25 | $27.80 | 160,000,000 | $40,066,412 |
| May 29, 2024 | $0.25 | 0% | $0.25 | $0.25 | $24.96 | 160,000,000 | $39,934,889 |
| May 28, 2024 | $0.25 | 0% | $0.25 | $0.25 | $1,607.43 | 160,000,000 | $40,185,644 |
| May 27, 2024 | $0.25 | 0% | $0.25 | $0.25 | $2,663.90 | 160,000,000 | $40,209,785 |
| May 26, 2024 | $0.25 | 0% | $0.25 | $0.25 | $25.11 | 160,000,000 | $40,174,477 |
| May 25, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,187,636 |
| May 24, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,207,368 |
| May 23, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,174,477 |
| May 22, 2024 | $0.25 | 3.85% | $0.26 | $0.25 | $7.57 | 160,000,000 | $40,361,550 |
| May 21, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,758,246 |
| May 20, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $42,043,534 |
| May 19, 2024 | $0.26 | 4% | $0.26 | $0.25 | $84.12 | 160,000,000 | $42,058,658 |
| May 18, 2024 | $0.25 | 0% | $0.25 | $0.25 | $2,265.44 | 160,000,000 | $40,544,778 |
| May 17, 2024 | $0.25 | 0% | $0.25 | $0.25 | $1,544.31 | 160,000,000 | $40,773,908 |
| May 16, 2024 | $0.25 | 0% | $0.25 | $0.25 | $534.18 | 160,000,000 | $40,699,662 |
| May 15, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,635,756 |
| May 14, 2024 | $0.25 | 0% | $0.25 | $0.25 | $554.00 | 160,000,000 | $40,290,603 |
| May 13, 2024 | $0.25 | 0% | $0.25 | $0.25 | $6,252.04 | 160,000,000 | $40,013,029 |
| May 12, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,076,065 |
| May 11, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,275,202 |
| May 10, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,229,073 |
| May 9, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,156,788 |
| May 8, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,913,424 |
| May 7, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,895,073 |
| May 6, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,112,030 |
| May 5, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,086,952 |
| May 4, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,057,566 |
| May 3, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,057,566 |
| May 2, 2024 | $0.25 | 0% | $0.25 | $0.25 | $1.25 | 160,000,000 | $40,055,398 |
| May 1, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,831,521 |
| April 30, 2024 | $0.25 | 0% | $0.26 | $0.25 | $150.92 | 160,000,000 | $39,586,741 |
| April 29, 2024 | $0.25 | 0% | $0.25 | $0.25 | $248.92 | 160,000,000 | $39,827,214 |
| April 28, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,827,214 |
| April 27, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,827,214 |
| April 26, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,827,214 |
| April 25, 2024 | $0.25 | 0% | $0.25 | $0.25 | $124.45 | 160,000,000 | $39,822,906 |
| April 24, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,773,531 |
| April 23, 2024 | $0.25 | 0% | $0.25 | $0.25 | $249.61 | 160,000,000 | $39,937,190 |
| April 22, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,771,377 |
| April 21, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,989,161 |
| April 20, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,065,178 |
| April 19, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,065,178 |
| April 18, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,002,172 |
| April 17, 2024 | $0.25 | 0% | $0.25 | $0.25 | $250.61 | 160,000,000 | $40,097,854 |
| April 16, 2024 | $0.25 | 0% | $0.25 | $0.25 | $519.22 | 160,000,000 | $40,152,594 |
| April 15, 2024 | $0.25 | 0% | $0.26 | $0.25 | $252.77 | 160,000,000 | $40,043,474 |
| April 14, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,218,346 |
| April 13, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,672,628 |
| April 12, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,672,628 |
| April 11, 2024 | $0.25 | 0% | $0.25 | $0.25 | $378.97 | 160,000,000 | $40,423,545 |
| April 10, 2024 | $0.25 | 0% | $0.25 | $0.25 | $275.75 | 160,000,000 | $40,108,872 |
| April 9, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,550,363 |
| April 8, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,113,234 |
| April 7, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,174,477 |
| April 6, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,339,446 |
| April 5, 2024 | $0.25 | 0% | $0.26 | $0.25 | $80.93 | 160,000,000 | $40,339,446 |
| April 4, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,897,648 |
| April 3, 2024 | $0.25 | 0% | $0.25 | $0.25 | $337.38 | 160,000,000 | $39,985,818 |
| April 2, 2024 | $0.25 | 0% | $0.26 | $0.25 | $612.00 | 160,000,000 | $39,967,244 |
| April 1, 2024 | $0.25 | 0% | $0.26 | $0.25 | $175.56 | 160,000,000 | $39,787,087 |
| March 31, 2024 | $0.25 | 7.41% | $0.27 | $0.25 | $139.33 | 160,000,000 | $40,021,965 |
| March 30, 2024 | $0.27 | 8% | $0.27 | $0.25 | $26,814.47 | 160,000,000 | $42,860,286 |
| March 29, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,603,960 |
| March 28, 2024 | $0.25 | 0% | $0.25 | $0.23 | $8,410.86 | 160,000,000 | $39,473,683 |
| March 27, 2024 | $0.25 | 0% | $0.25 | $0.25 | $254.00 | 160,000,000 | $40,639,246 |
| March 26, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,619,414 |
| March 25, 2024 | $0.25 | 7.41% | $0.27 | $0.25 | $469.49 | 160,000,000 | $40,604,897 |
| March 24, 2024 | $0.27 | 8% | $0.27 | $0.25 | $13,624.54 | 160,000,000 | $42,672,535 |
| March 23, 2024 | $0.25 | 0% | $0.25 | $0.25 | $50.94 | 160,000,000 | $40,749,731 |
| March 22, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,749,731 |
| March 21, 2024 | $0.25 | 3.85% | $0.25 | $0.25 | $12.71 | 160,000,000 | $40,682,449 |
| March 20, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,158,124 |
| March 19, 2024 | $0.26 | 0% | $0.26 | $0.25 | $25.57 | 160,000,000 | $40,917,766 |
| March 18, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $40,944,713 |
| March 17, 2024 | $0.26 | 0% | $0.26 | $0.26 | $294.77 | 160,000,000 | $41,011,938 |
| March 16, 2024 | $0.26 | 0% | $0.26 | $0.26 | $1,384.70 | 160,000,000 | $41,952,576 |
| March 15, 2024 | $0.26 | 0% | $0.26 | $0.26 | $128.45 | 160,000,000 | $41,104,598 |
| March 14, 2024 | $0.26 | 0% | $0.26 | $0.26 | $161.78 | 160,000,000 | $41,218,224 |
| March 13, 2024 | $0.26 | 0% | $0.26 | $0.26 | $567.63 | 160,000,000 | $41,282,211 |
| March 12, 2024 | $0.26 | 0% | $0.26 | $0.26 | $221.99 | 160,000,000 | $41,252,803 |
| March 11, 2024 | $0.26 | 0% | $0.26 | $0.26 | $129.86 | 160,000,000 | $41,554,928 |
| March 10, 2024 | $0.26 | 0% | $0.26 | $0.26 | $311.75 | 160,000,000 | $41,567,235 |
| March 9, 2024 | $0.26 | 0% | $0.26 | $0.26 | $2.60 | 160,000,000 | $41,650,656 |
| March 8, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,650,656 |
| March 7, 2024 | $0.26 | 0% | $0.27 | $0.26 | $51.72 | 160,000,000 | $41,376,993 |
| March 6, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,157,847 |
| March 5, 2024 | $0.26 | 0% | $0.26 | $0.26 | $256.46 | 160,000,000 | $41,033,660 |
| March 4, 2024 | $0.26 | 0% | $0.26 | $0.26 | $409.96 | 160,000,000 | $40,995,868 |
| March 3, 2024 | $0.26 | 4% | $0.26 | $0.26 | $128.52 | 160,000,000 | $41,127,542 |
| March 2, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,670,845 |
| March 1, 2024 | $0.25 | 3.85% | $0.25 | $0.25 | $203.35 | 160,000,000 | $40,670,845 |
| February 29, 2024 | $0.26 | 0% | $0.26 | $0.26 | $2,868.92 | 160,000,000 | $40,984,513 |
| February 28, 2024 | $0.26 | 0% | $0.26 | $0.26 | $28.19 | 160,000,000 | $41,000,558 |
| February 27, 2024 | $0.26 | 0% | $0.26 | $0.26 | $38.52 | 160,000,000 | $41,091,917 |
| February 26, 2024 | $0.26 | 0% | $0.26 | $0.26 | $1,891.94 | 160,000,000 | $40,978,871 |
| February 25, 2024 | $0.26 | 0% | $0.26 | $0.26 | $1,284.79 | 160,000,000 | $41,113,394 |
| February 24, 2024 | $0.26 | 0% | $0.26 | $0.26 | $516.42 | 160,000,000 | $41,313,298 |
| February 23, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,357,817 |
| February 22, 2024 | $0.26 | 0% | $0.26 | $0.26 | $19.39 | 160,000,000 | $41,357,817 |
| February 21, 2024 | $0.26 | 0% | $0.26 | $0.26 | $134.60 | 160,000,000 | $42,309,185 |
| February 20, 2024 | $0.26 | 0% | $0.26 | $0.26 | $64.44 | 160,000,000 | $41,239,633 |
| February 19, 2024 | $0.26 | 0% | $0.26 | $0.26 | $408.26 | 160,000,000 | $41,082,397 |
| February 18, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,316,435 |
| February 17, 2024 | $0.26 | 0% | $0.26 | $0.26 | $256.11 | 160,000,000 | $40,977,016 |
| February 16, 2024 | $0.26 | 0% | $0.26 | $0.26 | $25.64 | 160,000,000 | $41,021,124 |
| February 15, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,241,691 |
| February 14, 2024 | $0.26 | 0% | $0.26 | $0.26 | $2,833.40 | 160,000,000 | $41,213,121 |
| February 13, 2024 | $0.26 | 0% | $0.26 | $0.26 | $257.98 | 160,000,000 | $41,276,610 |
| February 12, 2024 | $0.26 | 0% | $0.26 | $0.26 | $25.89 | 160,000,000 | $41,421,932 |
| February 11, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $42,108,777 |
| February 10, 2024 | $0.26 | 0% | $0.26 | $0.26 | $526.17 | 160,000,000 | $42,093,536 |
| February 9, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,291,754 |
| February 8, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,360,842 |
| February 7, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,574,170 |
| February 6, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,709,779 |
| February 5, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,415,127 |
| February 4, 2024 | $0.26 | 4% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,651,222 |
| February 3, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,598,907 |
| February 2, 2024 | $0.25 | 3.85% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,598,907 |
| February 1, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,970,630 |
| January 31, 2024 | $0.26 | 0% | $0.26 | $0.26 | $918.92 | 160,000,000 | $41,686,345 |
| January 30, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,830,650 |
| January 29, 2024 | $0.26 | 0% | $0.26 | $0.26 | $391.82 | 160,000,000 | $41,794,069 |
| January 28, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,604,487 |
| January 27, 2024 | $0.26 | 0% | $0.26 | $0.26 | $78.03 | 160,000,000 | $41,616,160 |
| January 26, 2024 | $0.26 | 0% | $0.26 | $0.26 | $129.77 | 160,000,000 | $41,526,373 |
| January 25, 2024 | $0.26 | 0% | $0.26 | $0.26 | $170.56 | 160,000,000 | $41,410,178 |
| January 24, 2024 | $0.26 | 0% | $0.26 | $0.26 | $38.77 | 160,000,000 | $41,356,957 |
| January 23, 2024 | $0.26 | 3.7% | $0.27 | $0.26 | $116.58 | 160,000,000 | $41,451,944 |
| January 22, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 160,000,000 | $42,608,062 |
| January 21, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 160,000,000 | $42,741,047 |
| January 20, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 160,000,000 | $42,804,842 |
| January 19, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 160,000,000 | $42,804,842 |
| January 18, 2024 | $0.27 | 3.85% | $0.27 | $0.26 | $40.07 | 160,000,000 | $42,744,650 |
| January 17, 2024 | $0.26 | 0% | $0.26 | $0.26 | $13.44 | 160,000,000 | $41,356,083 |
| January 16, 2024 | $0.26 | 3.7% | $0.27 | $0.26 | $3.90 | 160,000,000 | $41,580,129 |
| January 15, 2024 | $0.27 | 0% | $0.27 | $0.26 | $423.87 | 160,000,000 | $43,474,288 |
| January 14, 2024 | $0.27 | 3.85% | $0.27 | $0.26 | $4.35 | 160,000,000 | $43,487,952 |
| January 13, 2024 | $0.26 | 0% | $0.26 | $0.26 | $192.91 | 160,000,000 | $42,165,572 |
| January 12, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,982,244 |
| January 11, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,825,293 |
| January 10, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,814,550 |
| January 9, 2024 | $0.26 | 0% | $0.27 | $0.26 | $551.85 | 160,000,000 | $41,946,190 |
| January 8, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,757,421 |
| January 7, 2024 | $0.26 | 3.7% | $0.27 | $0.26 | $394.74 | 160,000,000 | $42,105,267 |
| January 6, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 160,000,000 | $43,321,794 |
| January 5, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 160,000,000 | $43,321,794 |
| January 4, 2024 | $0.27 | 3.85% | $0.27 | $0.26 | $30.15 | 160,000,000 | $43,453,359 |
| January 3, 2024 | $0.26 | 3.7% | $0.27 | $0.26 | $794.19 | 160,000,000 | $42,357,045 |
| January 2, 2024 | $0.27 | 0% | $0.27 | $0.27 | $5,303.65 | 160,000,000 | $42,429,194 |
| January 1, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 160,000,000 | $43,754,007 |
| December 31, 2023 | $0.27 | 3.85% | $0.27 | $0.27 | $0.00 | 160,000,000 | $43,657,480 |
| December 30, 2023 | $0.26 | 4% | $0.27 | $0.25 | $46,057.17 | 160,000,000 | $41,216,774 |
| December 29, 2023 | $0.25 | 3.85% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,945,193 |
| December 28, 2023 | $0.26 | 0% | $0.26 | $0.26 | $13.22 | 160,000,000 | $42,317,961 |
| December 27, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $42,363,761 |
| December 26, 2023 | $0.26 | 3.7% | $0.28 | $0.26 | $804.85 | 160,000,000 | $42,166,226 |
| December 25, 2023 | $0.27 | 3.85% | $0.27 | $0.26 | $5,004.63 | 160,000,000 | $43,866,637 |
| December 24, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,719,549 |
| December 23, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $42,037,044 |
| December 22, 2023 | $0.26 | 0% | $0.26 | $0.26 | $26.27 | 160,000,000 | $42,037,044 |
| December 21, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,855,371 |
| December 20, 2023 | $0.26 | 0% | $0.26 | $0.26 | $3.89 | 160,000,000 | $41,501,455 |
| December 19, 2023 | $0.26 | 3.7% | $0.27 | $0.26 | $78.16 | 160,000,000 | $41,687,224 |
| December 18, 2023 | $0.27 | 0% | $0.27 | $0.27 | $525.69 | 160,000,000 | $42,522,784 |
| December 17, 2023 | $0.27 | 3.85% | $0.27 | $0.26 | $27.80 | 160,000,000 | $43,181,495 |
| December 16, 2023 | $0.26 | 3.7% | $0.27 | $0.26 | $3,518.74 | 160,000,000 | $41,272,574 |
| December 15, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 160,000,000 | $42,648,327 |
| December 14, 2023 | $0.27 | 3.85% | $0.27 | $0.27 | $0.00 | 160,000,000 | $42,648,327 |
| December 13, 2023 | $0.26 | 4% | $0.26 | $0.26 | $0.53 | 160,000,000 | $42,335,267 |
| December 12, 2023 | $0.25 | 3.85% | $0.26 | $0.25 | $0.50 | 160,000,000 | $40,347,432 |
| December 11, 2023 | $0.26 | 4% | $0.26 | $0.25 | $0.26 | 160,000,000 | $41,627,038 |
| December 10, 2023 | $0.25 | 0% | $0.26 | $0.25 | $309.31 | 160,000,000 | $40,565,664 |
| December 9, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,842,842 |
| December 8, 2023 | $0.25 | 3.85% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,842,842 |
| December 7, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $40,932,346 |
| December 6, 2023 | $0.26 | 3.7% | $0.27 | $0.26 | $255.27 | 160,000,000 | $40,842,950 |
| December 5, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 160,000,000 | $42,597,112 |
| December 4, 2023 | $0.27 | 3.85% | $0.27 | $0.26 | $0.27 | 160,000,000 | $42,621,270 |
| December 3, 2023 | $0.26 | 3.7% | $0.27 | $0.26 | $155.58 | 160,000,000 | $41,418,590 |
| December 2, 2023 | $0.27 | 3.85% | $0.27 | $0.26 | $1,315.81 | 160,000,000 | $42,660,543 |
| December 1, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,743,112 |
| November 30, 2023 | $0.26 | 0% | $0.26 | $0.26 | $799.38 | 160,000,000 | $41,258,148 |
| November 29, 2023 | $0.26 | 0% | $0.26 | $0.26 | $315.25 | 160,000,000 | $42,032,728 |
| November 28, 2023 | $0.26 | 0% | $0.27 | $0.26 | $452.61 | 160,000,000 | $41,499,749 |
| November 27, 2023 | $0.26 | 4% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,050,224 |
| November 26, 2023 | $0.25 | 3.85% | $0.26 | $0.25 | $1,776.83 | 160,000,000 | $40,613,267 |
| November 25, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,581,924 |
| November 24, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,581,924 |
| November 23, 2023 | $0.26 | 0% | $0.26 | $0.26 | $1,302.27 | 160,000,000 | $41,672,570 |
| November 22, 2023 | $0.26 | 0% | $0.26 | $0.26 | $1,304.59 | 160,000,000 | $41,747,024 |
| November 21, 2023 | $0.26 | 0% | $0.27 | $0.26 | $1,275.37 | 160,000,000 | $40,803,610 |
| November 20, 2023 | $0.26 | 0% | $0.26 | $0.26 | $51.17 | 160,000,000 | $40,938,268 |
| November 19, 2023 | $0.26 | 4% | $0.26 | $0.26 | $421.43 | 160,000,000 | $41,907,472 |
| November 18, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,661,054 |
| November 17, 2023 | $0.25 | 3.85% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,661,054 |
| November 16, 2023 | $0.26 | 4% | $0.26 | $0.26 | $0.00 | 160,000,000 | $40,931,291 |
| November 15, 2023 | $0.25 | 0% | $0.25 | $0.25 | $253.66 | 160,000,000 | $40,585,581 |
| November 14, 2023 | $0.25 | 0% | $0.25 | $0.25 | $101.41 | 160,000,000 | $40,562,746 |
| November 13, 2023 | $0.25 | 7.41% | $0.27 | $0.25 | $3,124.13 | 160,000,000 | $39,988,886 |
| November 12, 2023 | $0.27 | 3.85% | $0.27 | $0.27 | $0.00 | 160,000,000 | $43,389,374 |
| November 11, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,728,379 |
| November 10, 2023 | $0.26 | 4% | $0.26 | $0.24 | $8.35 | 160,000,000 | $41,728,379 |
| November 9, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,268,155 |
| November 8, 2023 | $0.25 | 0% | $0.26 | $0.25 | $438.46 | 160,000,000 | $40,551,343 |
| November 7, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,303,969 |
| November 6, 2023 | $0.25 | 3.85% | $0.26 | $0.25 | $25.15 | 160,000,000 | $40,247,334 |
| November 5, 2023 | $0.26 | 8.33% | $0.26 | $0.26 | $76.83 | 160,000,000 | $40,973,689 |
| November 4, 2023 | $0.24 | 0% | $0.24 | $0.24 | $0.00 | 160,000,000 | $39,198,989 |
| November 3, 2023 | $0.24 | 4% | $0.24 | $0.24 | $13.47 | 160,000,000 | $39,198,989 |
| November 2, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,411,231 |
| November 1, 2023 | $0.25 | 0% | $0.26 | $0.25 | $469.00 | 160,000,000 | $40,322,716 |
| October 31, 2023 | $0.25 | 0% | $0.25 | $0.25 | $5,040.92 | 160,000,000 | $40,226,799 |
| October 30, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,745,902 |
| October 29, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,524,823 |
| October 28, 2023 | $0.25 | 0% | $0.25 | $0.25 | $2,026.02 | 160,000,000 | $40,520,343 |
| October 27, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,520,343 |
| October 26, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,378,408 |
| October 25, 2023 | $0.25 | 0% | $0.25 | $0.25 | $541.04 | 160,000,000 | $40,357,268 |
| October 24, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,497,371 |
| October 23, 2023 | $0.25 | 0% | $0.25 | $0.25 | $252.20 | 160,000,000 | $40,352,423 |
| October 22, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,010,942 |
| October 21, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,076,736 |
| October 20, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,076,736 |
| October 19, 2023 | $0.25 | 0% | $0.25 | $0.25 | $475.94 | 160,000,000 | $40,078,929 |
| October 18, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,045,001 |
| October 17, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,109,950 |
| October 16, 2023 | $0.25 | 0% | $0.25 | $0.25 | $96.93 | 160,000,000 | $40,176,212 |
| October 15, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,312,735 |
| October 14, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,187,273 |
| October 13, 2023 | $0.25 | 0% | $0.25 | $0.25 | $552.57 | 160,000,000 | $40,187,273 |
| October 12, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,049,407 |
| October 11, 2023 | $0.25 | 0% | $0.25 | $0.25 | $2,502.47 | 160,000,000 | $40,039,514 |
| October 10, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,995,631 |
| October 9, 2023 | $0.25 | 0% | $0.25 | $0.25 | $123.75 | 160,000,000 | $39,598,609 |
| October 8, 2023 | $0.25 | 0% | $0.25 | $0.25 | $740.87 | 160,000,000 | $39,513,121 |
| October 7, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,534,507 |
| October 6, 2023 | $0.25 | 3.85% | $0.26 | $0.25 | $617.73 | 160,000,000 | $39,534,507 |
| October 5, 2023 | $0.26 | 4% | $0.26 | $0.25 | $2.62 | 160,000,000 | $41,991,347 |
| October 4, 2023 | $0.25 | 0% | $0.25 | $0.25 | $32.31 | 160,000,000 | $39,459,161 |
| October 3, 2023 | $0.25 | 0% | $0.25 | $0.25 | $1,470.83 | 160,000,000 | $39,222,019 |
| October 2, 2023 | $0.25 | 3.85% | $0.26 | $0.25 | $36.87 | 160,000,000 | $39,328,686 |
| October 1, 2023 | $0.26 | 8.33% | $0.26 | $0.25 | $5.29 | 160,000,000 | $42,333,580 |
| September 30, 2023 | $0.24 | 7.69% | $0.26 | $0.24 | $1.21 | 160,000,000 | $38,734,740 |
| September 29, 2023 | $0.26 | 4% | $0.26 | $0.24 | $34,941.22 | 160,000,000 | $41,799,466 |
| September 28, 2023 | $0.25 | 0% | $0.25 | $0.25 | $129.32 | 160,000,000 | $39,792,291 |
| September 27, 2023 | $0.25 | 0% | $0.25 | $0.25 | $25.21 | 160,000,000 | $40,330,266 |
| September 26, 2023 | $0.25 | 3.85% | $0.26 | $0.25 | $3.03 | 160,000,000 | $40,384,084 |
| September 25, 2023 | $0.26 | 3.7% | $0.27 | $0.25 | $21.46 | 160,000,000 | $42,384,394 |
| September 24, 2023 | $0.27 | 8% | $0.27 | $0.25 | $10,399.42 | 160,000,000 | $42,664,289 |
| September 23, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,244,583 |
| September 22, 2023 | $0.25 | 0% | $0.25 | $0.25 | $75.46 | 160,000,000 | $40,244,583 |
| September 21, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,856,075 |
| September 20, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,723,048 |
| September 19, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,972,240 |
| September 18, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,356,475 |
| September 17, 2023 | $0.25 | 0% | $0.26 | $0.25 | $30,764.06 | 160,000,000 | $40,284,230 |
| September 16, 2023 | $0.25 | 4.17% | $0.25 | $0.22 | $8,671.26 | 160,000,000 | $39,742,218 |
| September 15, 2023 | $0.24 | 0% | $0.24 | $0.22 | $271.89 | 160,000,000 | $38,668,104 |
| September 14, 2023 | $0.24 | 4% | $0.25 | $0.22 | $5,970.15 | 160,000,000 | $37,975,035 |
| September 13, 2023 | $0.25 | 3.85% | $0.26 | $0.25 | $1,965.05 | 160,000,000 | $40,495,564 |
| September 12, 2023 | $0.26 | 0% | $0.26 | $0.26 | $5.10 | 160,000,000 | $40,808,992 |
| September 11, 2023 | $0.26 | 4% | $0.26 | $0.25 | $24.48 | 160,000,000 | $42,117,112 |
| September 10, 2023 | $0.25 | 0% | $0.25 | $0.25 | $103.03 | 160,000,000 | $40,702,744 |
| September 9, 2023 | $0.25 | 0% | $25.92 | $0.25 | $1,128.15 | 160,000,000 | $40,094,251 |
