Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

NexBridge USTBL Token Trading

USTBL

NexBridge USTBL logo

The Raise Total

$0

Price Per Token

$1

Raise Start

November 19, 2024

Minimum Investment

$0

https://ustbl.io/

USTBL provides exposure to US Dollar-denominated short-term government bonds issued by the US Treasury, through the iShares $ Treasury Bond 0-1yr UCITS ETF, a publicly listed ETF. USTBL targets a $30M USD initial raise.
Financial Services Live Lp Fund Interest International Non-US

Last Trade
July 16, 2025
Price
$1.1 USD (0%)
24h Volume
0
Market Cap
$33,075,206
Exchange
Bitfinex Securities
Exchange
Bitfinex Securities


Date Price % Change High Low 24h Volume Supply Market Cap
July 16, 2025 $1.10 0% $1.10 $1.10 $0.00 30,068,369 $33,075,206
July 15, 2025 $1.10 0% $1.10 $1.10 $0.00 30,068,369 $33,075,206
July 14, 2025 $1.10 0% $1.10 $1.10 $0.00 30,068,369 $33,075,206
July 13, 2025 $1.10 0% $1.10 $1.10 $0.00 30,068,369 $33,075,206
July 12, 2025 $1.10 0% $1.10 $1.10 $0.00 30,068,369 $33,075,206
July 11, 2025 $1.10 0% $1.10 $1.10 $0.00 30,068,369 $33,075,206
July 10, 2025 $1.10 0% $1.10 $1.10 $0.00 30,068,369 $33,075,206
July 9, 2025 $1.10 0% $1.10 $1.10 $0.00 30,068,369 $33,075,206
July 8, 2025 $1.10 0% $1.10 $1.10 $0.00 30,068,369 $33,075,206
July 7, 2025 $1.10 0% $1.10 $1.10 $0.00 30,068,369 $33,075,206
July 6, 2025 $1.10 0% $1.10 $1.10 $0.00 30,068,369 $33,075,206
July 5, 2025 $1.10 0% $1.10 $1.10 $0.00 30,068,369 $33,075,206
July 4, 2025 $1.10 0% $1.10 $1.10 $0.00 30,068,369 $33,075,206
July 3, 2025 $1.10 0% $1.10 $1.10 $0.00 30,068,369 $33,075,206
July 2, 2025 $1.10 10% $1.10 $1.10 $0.00 30,068,369 $33,075,206
July 1, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
June 30, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
June 29, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
June 28, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
June 27, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
June 26, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
June 25, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
June 24, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
June 23, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
June 22, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
June 21, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
June 20, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
June 19, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
June 18, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
June 17, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
June 16, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
June 15, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
June 14, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
June 13, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
June 12, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
June 11, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
June 10, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
June 9, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
June 8, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
June 7, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
June 6, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
June 5, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
June 4, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
June 3, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
June 2, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
June 1, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
May 31, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
May 30, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
May 29, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
May 28, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
May 27, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
May 26, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
May 25, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
May 24, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
May 23, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
May 22, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
May 21, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
May 20, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
May 19, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
May 18, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
May 17, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
May 16, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
May 15, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
May 14, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
May 13, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
May 12, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
May 11, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
May 10, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
May 9, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
May 8, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
May 7, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
May 6, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
May 5, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
May 4, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
May 3, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
May 2, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
May 1, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
April 30, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
April 29, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
April 28, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
April 27, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
April 26, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
April 25, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
April 24, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
April 23, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
April 22, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
April 21, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
April 20, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
April 19, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
April 18, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
April 17, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
April 16, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
April 15, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
April 14, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
April 13, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
April 12, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
April 11, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
April 10, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
April 9, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
April 8, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
April 7, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
April 6, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
April 5, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
April 4, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
April 3, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
April 2, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
April 1, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
March 31, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
March 30, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
March 29, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
March 28, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
March 27, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
March 26, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
March 25, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
March 24, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
March 23, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
March 22, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
March 21, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
March 20, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
March 19, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
March 18, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
March 17, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
March 16, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
March 15, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
March 14, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
March 13, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
March 12, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
March 11, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
March 10, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
March 9, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
March 8, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
March 7, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
March 6, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
March 5, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
March 4, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
March 3, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
March 2, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
March 1, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
February 28, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
February 27, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
February 26, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
February 25, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
February 24, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
February 23, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
February 22, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
February 21, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
February 20, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
February 19, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
February 18, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
February 17, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
February 16, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
February 15, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
February 14, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
February 13, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
February 12, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
February 11, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
February 10, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
February 9, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
February 8, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
February 7, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
February 6, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
February 5, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
February 4, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
February 3, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
February 2, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
February 1, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
January 31, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
January 30, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
January 15, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
January 14, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
January 13, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
January 12, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
January 11, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
January 10, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
January 9, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
January 8, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
January 7, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
January 6, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
January 5, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
January 4, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
January 3, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
January 2, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
January 1, 2025 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
December 31, 2024 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
December 30, 2024 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
December 29, 2024 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
December 28, 2024 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
December 27, 2024 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
December 26, 2024 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
December 25, 2024 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
December 24, 2024 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
December 23, 2024 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
December 22, 2024 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
December 21, 2024 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
December 20, 2024 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
December 19, 2024 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
December 18, 2024 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
December 17, 2024 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
December 16, 2024 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
December 15, 2024 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
December 14, 2024 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
December 13, 2024 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
December 12, 2024 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
December 11, 2024 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
December 10, 2024 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
December 9, 2024 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
December 8, 2024 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
December 7, 2024 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
December 6, 2024 $1.00 0% $1.00 $1.00 $0.00 30,068,369 $30,068,369
December 5, 2024 $1.00 0% $1.00 $1.00 $500.00 30,068,369 $30,068,369