The Raise Total
$436,480Price Per Token
$4.96Raise Start
December 27, 2023Minimum Investment
$5| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 14, 2023 | $5.38 | 0.56% | $5.38 | $5.38 | $542.82 | 88,000 | $473,019 |
| February 12, 2023 | $5.35 | 1.83% | $5.35 | $5.35 | $539.95 | 88,000 | $470,520 |
| February 1, 2023 | $5.45 | 2.64% | $5.45 | $5.45 | $1,363.18 | 88,000 | $480,009 |
| January 30, 2023 | $5.31 | 1.3% | $5.31 | $5.31 | $1,326.53 | 88,000 | $467,104 |
| January 29, 2023 | $5.38 | 0% | $5.38 | $5.38 | $1,086.61 | 88,000 | $473,508 |
| January 19, 2023 | $5.38 | 0.19% | $5.38 | $5.38 | $591.83 | 88,000 | $473,539 |
| January 17, 2023 | $5.37 | 0% | $5.37 | $5.37 | $10.73 | 88,000 | $472,183 |
| January 16, 2023 | $5.37 | 0% | $5.37 | $5.37 | $21.46 | 88,000 | $472,181 |
