The Raise Total
$1,000Price Per Token
-Raise Start
April 7, 2021Minimum Investment
$1,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| August 23, 2021 | $62.46 | 0% | $64.12 | $63.73 | $0.00 | 0 | $0 |
| August 24, 2021 | $62.46 | 0% | $64.11 | $36.33 | $0.00 | 0 | $0 |
| August 25, 2021 | $62.46 | 0% | $63.89 | $63.10 | $0.00 | 0 | $0 |
| August 26, 2021 | $62.46 | 0% | $63.87 | $62.17 | $0.00 | 0 | $0 |
| August 27, 2021 | $62.46 | 0% | $63.31 | $62.27 | $0.00 | 0 | $0 |
| August 28, 2021 | $62.46 | 0% | $63.22 | $62.98 | $0.00 | 0 | $0 |
| August 29, 2021 | $62.46 | 0% | $63.34 | $63.08 | $0.00 | 0 | $0 |
| August 30, 2021 | $62.46 | 0% | $64.57 | $63.07 | $0.00 | 0 | $0 |
| August 31, 2021 | $62.46 | 5.48% | $64.70 | $63.98 | $0.00 | 0 | $0 |
| September 1, 2021 | $66.09 | 0% | $65.80 | $64.26 | $0.00 | 0 | $0 |
| September 2, 2021 | $66.09 | 0% | $65.59 | $64.18 | $0.00 | 0 | $0 |
| September 3, 2021 | $66.09 | 0% | $64.49 | $64.01 | $0.00 | 0 | $0 |
| September 4, 2021 | $66.09 | 0% | $64.36 | $64.25 | $0.00 | 0 | $0 |
| September 5, 2021 | $66.09 | 0% | $64.51 | $64.26 | $0.00 | 0 | $0 |
| September 6, 2021 | $66.09 | 0% | $64.56 | $36.33 | $0.00 | 0 | $0 |
| September 7, 2021 | $66.09 | 0% | $64.85 | $36.33 | $0.00 | 0 | $0 |
| September 8, 2021 | $66.09 | 0% | $64.86 | $36.33 | $0.00 | 0 | $0 |
| September 9, 2021 | $66.09 | 6.59% | $62.47 | $36.33 | $0.00 | 0 | $0 |
| September 10, 2021 | $62.00 | 0% | $62.60 | $36.33 | $0.00 | 0 | $0 |
| September 11, 2021 | $62.00 | 0% | $61.22 | $61.14 | $0.00 | 0 | $0 |
| September 12, 2021 | $62.00 | 0% | $61.42 | $36.33 | $0.00 | 0 | $0 |
| September 13, 2021 | $62.00 | 0% | $61.19 | $36.33 | $0.00 | 0 | $0 |
| September 14, 2021 | $62.00 | 0% | $60.13 | $36.33 | $0.00 | 0 | $0 |
| September 15, 2021 | $62.00 | 0% | $61.69 | $36.33 | $0.00 | 0 | $0 |
| September 16, 2021 | $62.00 | 0% | $61.99 | $36.33 | $0.00 | 0 | $0 |
| September 17, 2021 | $62.00 | 0% | $62.28 | $36.33 | $0.00 | 0 | $0 |
| September 18, 2021 | $62.00 | 0% | $61.51 | $36.33 | $0.00 | 0 | $0 |
| September 19, 2021 | $62.00 | 0.93% | $61.92 | $61.03 | $0.00 | 0 | $0 |
| September 20, 2021 | $61.43 | 0.66% | $61.37 | $36.33 | $0.00 | 0 | $0 |
| September 21, 2021 | $61.84 | 0% | $62.81 | $60.82 | $0.00 | 0 | $0 |
| September 22, 2021 | $61.84 | 0% | $64.26 | $36.33 | $0.00 | 0 | $0 |
| September 23, 2021 | $61.84 | 0% | $66.74 | $64.05 | $0.00 | 0 | $0 |
| September 24, 2021 | $61.84 | 0% | $66.97 | $36.33 | $0.00 | 0 | $0 |
| September 25, 2021 | $61.84 | 8.32% | $67.02 | $66.70 | $0.00 | 0 | $0 |
| September 26, 2021 | $67.45 | 0% | $67.08 | $66.59 | $0.00 | 0 | $0 |
| September 27, 2021 | $67.45 | 6.2% | $67.14 | $64.81 | $0.00 | 0 | $0 |
| September 28, 2021 | $63.51 | 0% | $65.14 | $62.06 | $0.00 | 0 | $0 |
| September 29, 2021 | $63.51 | 0% | $63.03 | $59.84 | $0.00 | 0 | $0 |
| September 30, 2021 | $63.51 | 0% | $60.92 | $36.33 | $0.00 | 0 | $0 |
| October 1, 2021 | $63.51 | 0% | $61.53 | $36.33 | $0.00 | 0 | $0 |
| October 2, 2021 | $63.51 | 0% | $61.52 | $36.33 | $0.00 | 0 | $0 |
| October 3, 2021 | $63.51 | 0% | $61.52 | $36.33 | $0.00 | 0 | $0 |
| October 4, 2021 | $63.51 | 0% | $60.68 | $36.33 | $0.00 | 0 | $0 |
| October 5, 2021 | $63.51 | 3.5% | $60.26 | $58.37 | $0.00 | 0 | $0 |
| October 6, 2021 | $61.36 | 0% | $62.41 | $58.00 | $0.00 | 0 | $0 |
| October 7, 2021 | $61.36 | 3.08% | $64.09 | $61.69 | $0.00 | 0 | $0 |
| October 8, 2021 | $63.32 | 0% | $63.97 | $63.07 | $0.00 | 0 | $0 |
| October 9, 2021 | $63.32 | 0% | $63.18 | $62.21 | $0.00 | 0 | $0 |
| October 10, 2021 | $63.32 | 0% | $63.38 | $62.69 | $0.00 | 0 | $0 |
| October 11, 2021 | $63.32 | 0% | $63.26 | $36.33 | $0.00 | 0 | $0 |
| October 12, 2021 | $63.32 | 0% | $62.50 | $60.43 | $0.00 | 0 | $0 |
| October 13, 2021 | $63.32 | 0% | $62.29 | $60.56 | $0.00 | 0 | $0 |
| October 14, 2021 | $63.32 | 0% | $63.51 | $62.24 | $0.00 | 0 | $0 |
| October 15, 2021 | $63.32 | 0% | $63.28 | $62.48 | $0.00 | 0 | $0 |
| October 16, 2021 | $63.32 | 0% | $62.59 | $62.53 | $0.00 | 0 | $0 |
| October 17, 2021 | $63.32 | 1.45% | $62.72 | $36.33 | $0.00 | 0 | $0 |
| October 18, 2021 | $64.25 | 0% | $64.77 | $61.97 | $0.00 | 0 | $0 |
| October 19, 2021 | $64.25 | 4.29% | $66.99 | $36.33 | $0.00 | 0 | $0 |
| October 20, 2021 | $67.13 | 6.64% | $67.80 | $64.99 | $0.00 | 0 | $0 |
| October 21, 2021 | $62.95 | 0% | $65.65 | $36.33 | $0.00 | 0 | $0 |
| October 22, 2021 | $62.95 | 0% | $63.53 | $36.33 | $0.00 | 0 | $0 |
| October 23, 2021 | $62.95 | 0% | $61.61 | $37.00 | $0.00 | 0 | $0 |
| October 24, 2021 | $62.95 | 0% | $61.97 | $61.61 | $0.00 | 0 | $0 |
| October 25, 2021 | $62.95 | 1.11% | $62.33 | $58.29 | $0.00 | 0 | $0 |
| October 26, 2021 | $62.26 | 0% | $62.95 | $60.51 | $0.00 | 0 | $0 |
| October 27, 2021 | $62.26 | 14.2% | $62.79 | $37.00 | $0.00 | 0 | $0 |
| October 28, 2021 | $54.52 | 0% | $54.95 | $52.84 | $0.00 | 0 | $0 |
| October 29, 2021 | $54.52 | 0% | $53.41 | $37.00 | $0.00 | 0 | $0 |
| October 30, 2021 | $54.52 | 0% | $53.36 | $53.22 | $0.00 | 0 | $0 |
| October 31, 2021 | $54.52 | 0.58% | $53.32 | $53.20 | $0.00 | 0 | $0 |
| November 1, 2021 | $54.21 | 0% | $55.00 | $53.31 | $0.00 | 0 | $0 |
| November 2, 2021 | $54.21 | 0.69% | $55.08 | $53.50 | $0.00 | 0 | $0 |
| November 3, 2021 | $54.58 | 0% | $54.46 | $53.48 | $0.00 | 0 | $0 |
| November 4, 2021 | $54.58 | 0% | $54.68 | $53.11 | $0.00 | 0 | $0 |
| November 5, 2021 | $54.58 | 0% | $53.77 | $52.68 | $0.00 | 0 | $0 |
| November 6, 2021 | $54.58 | 0% | $52.81 | $52.81 | $0.00 | 0 | $0 |
| November 7, 2021 | $54.58 | 0% | $52.83 | $52.41 | $0.00 | 0 | $0 |
| November 8, 2021 | $54.58 | 0% | $54.09 | $37.00 | $0.00 | 0 | $0 |
| November 9, 2021 | $54.58 | 4.39% | $54.08 | $53.01 | $0.00 | 0 | $0 |
| November 10, 2021 | $52.28 | 0% | $53.51 | $51.83 | $0.00 | 0 | $0 |
| November 11, 2021 | $52.28 | 0% | $52.58 | $51.71 | $0.00 | 0 | $0 |
| November 12, 2021 | $52.28 | 0.54% | $52.27 | $51.81 | $0.00 | 0 | $0 |
| November 13, 2021 | $52.57 | 0% | $51.97 | $51.58 | $0.00 | 0 | $0 |
| November 14, 2021 | $52.57 | 0% | $52.08 | $51.95 | $0.00 | 0 | $0 |
| November 15, 2021 | $52.57 | 0.85% | $53.54 | $52.07 | $0.00 | 0 | $0 |
| November 16, 2021 | $53.02 | 0% | $52.83 | $51.76 | $0.00 | 0 | $0 |
| November 17, 2021 | $53.02 | 0% | $52.00 | $50.34 | $0.00 | 0 | $0 |
| November 18, 2021 | $53.02 | 0% | $50.77 | $48.24 | $0.00 | 0 | $0 |
| November 19, 2021 | $53.02 | 0% | $49.29 | $48.14 | $0.00 | 0 | $0 |
| November 20, 2021 | $53.02 | 0% | $48.25 | $40.19 | $0.00 | 0 | $0 |
| November 21, 2021 | $53.02 | 10.88% | $48.36 | $48.22 | $0.00 | 0 | $0 |
| November 22, 2021 | $47.82 | 0% | $48.54 | $46.66 | $0.00 | 0 | $0 |
| November 23, 2021 | $47.82 | 0% | $47.11 | $43.55 | $0.00 | 0 | $0 |
| November 24, 2021 | $47.82 | 0% | $47.02 | $45.86 | $0.00 | 0 | $0 |
| November 25, 2021 | $47.82 | 0% | $47.21 | $46.74 | $0.00 | 0 | $0 |
| November 26, 2021 | $47.82 | 0% | $46.80 | $43.73 | $0.00 | 0 | $0 |
| November 27, 2021 | $47.82 | 0% | $45.56 | $45.42 | $0.00 | 0 | $0 |
| November 28, 2021 | $47.82 | 4.91% | $46.60 | $45.47 | $0.00 | 0 | $0 |
| November 29, 2021 | $50.29 | 12.52% | $51.33 | $44.53 | $0.00 | 0 | $0 |
| November 30, 2021 | $44.69 | 0% | $45.60 | $42.58 | $0.00 | 0 | $0 |
| December 1, 2021 | $44.69 | 0% | $45.39 | $42.24 | $0.00 | 0 | $0 |
| December 2, 2021 | $44.69 | 0% | $42.84 | $41.80 | $0.00 | 0 | $0 |
| December 3, 2021 | $44.69 | 0% | $42.42 | $40.27 | $0.00 | 0 | $0 |
| December 4, 2021 | $44.69 | 0% | $41.26 | $39.83 | $0.00 | 0 | $0 |
| December 5, 2021 | $44.69 | 0% | $41.93 | $40.09 | $0.00 | 0 | $0 |
| December 6, 2021 | $44.69 | 0% | $44.26 | $41.43 | $0.00 | 0 | $0 |
| December 7, 2021 | $44.69 | 0% | $45.61 | $37.00 | $0.00 | 0 | $0 |
| December 8, 2021 | $44.69 | 0% | $45.74 | $42.62 | $0.00 | 0 | $0 |
| December 9, 2021 | $44.69 | 0% | $47.08 | $45.35 | $0.00 | 0 | $0 |
| December 10, 2021 | $44.69 | 2.61% | $46.79 | $44.86 | $0.00 | 0 | $0 |
| December 11, 2021 | $45.89 | 0% | $45.27 | $44.95 | $0.00 | 0 | $0 |
| December 12, 2021 | $45.89 | 0% | $45.52 | $45.12 | $0.00 | 0 | $0 |
| December 13, 2021 | $45.89 | 0% | $45.65 | $43.77 | $0.00 | 0 | $0 |
| December 14, 2021 | $45.89 | 0% | $44.55 | $43.75 | $0.00 | 0 | $0 |
| December 15, 2021 | $45.89 | 4.39% | $44.29 | $42.68 | $0.00 | 0 | $0 |
| December 16, 2021 | $43.96 | 0% | $44.44 | $42.60 | $0.00 | 0 | $0 |
| December 17, 2021 | $43.96 | 0% | $43.72 | $42.42 | $0.00 | 0 | $0 |
| December 18, 2021 | $43.96 | 0% | $43.13 | $36.33 | $0.00 | 0 | $0 |
| December 19, 2021 | $43.96 | 0% | $43.01 | $42.30 | $0.00 | 0 | $0 |
| December 20, 2021 | $43.96 | 0% | $42.99 | $41.88 | $0.00 | 0 | $0 |
| December 21, 2021 | $43.96 | 0% | $44.12 | $42.72 | $0.00 | 0 | $0 |
| December 22, 2021 | $43.96 | 0% | $44.21 | $43.44 | $0.00 | 0 | $0 |
| December 23, 2021 | $43.96 | 0% | $44.18 | $43.08 | $0.00 | 0 | $0 |
| December 24, 2021 | $43.96 | 0% | $43.95 | $43.85 | $0.00 | 0 | $0 |
| December 25, 2021 | $43.96 | 0% | $43.96 | $43.95 | $0.00 | 0 | $0 |
| December 26, 2021 | $43.96 | 0% | $44.06 | $43.86 | $0.00 | 0 | $0 |
| December 27, 2021 | $43.96 | 0% | $44.74 | $43.95 | $0.00 | 0 | $0 |
| December 28, 2021 | $43.96 | 0% | $44.44 | $43.21 | $0.00 | 0 | $0 |
| December 29, 2021 | $43.96 | 0% | $43.44 | $42.37 | $0.00 | 0 | $0 |
| December 30, 2021 | $43.96 | 0% | $44.76 | $36.33 | $0.00 | 0 | $0 |
| December 31, 2021 | $43.96 | 0% | $44.37 | $43.01 | $0.00 | 0 | $0 |
| January 1, 2022 | $43.96 | 0% | $43.02 | $43.01 | $0.00 | 0 | $0 |
| January 2, 2022 | $43.96 | 0% | $43.14 | $42.99 | $0.00 | 0 | $0 |
| January 3, 2022 | $43.96 | 0% | $43.46 | $42.09 | $0.00 | 0 | $0 |
| January 4, 2022 | $43.96 | 0% | $42.71 | $40.24 | $0.00 | 0 | $0 |
| January 5, 2022 | $43.96 | 0% | $41.20 | $38.89 | $0.00 | 0 | $0 |
| January 6, 2022 | $43.96 | 0% | $40.15 | $39.03 | $0.00 | 0 | $0 |
| January 7, 2022 | $43.96 | 0% | $40.32 | $39.33 | $0.00 | 0 | $0 |
| January 8, 2022 | $43.96 | 0% | $39.50 | $39.47 | $0.00 | 0 | $0 |
| January 9, 2022 | $43.96 | 0% | $39.59 | $36.33 | $0.00 | 0 | $0 |
| January 10, 2022 | $43.96 | 0% | $39.90 | $38.23 | $0.00 | 0 | $0 |
| January 11, 2022 | $43.96 | 0% | $40.66 | $39.76 | $0.00 | 0 | $0 |
| January 12, 2022 | $43.96 | 0% | $40.84 | $39.93 | $0.00 | 0 | $0 |
| January 13, 2022 | $43.96 | 0% | $40.18 | $38.28 | $0.00 | 0 | $0 |
| January 14, 2022 | $43.96 | 0% | $38.70 | $37.46 | $0.00 | 0 | $0 |
| January 15, 2022 | $43.96 | 0% | $38.29 | $38.26 | $0.00 | 0 | $0 |
| January 16, 2022 | $43.96 | 0% | $38.35 | $37.96 | $0.00 | 0 | $0 |
| January 17, 2022 | $43.96 | 0% | $38.38 | $37.57 | $0.00 | 0 | $0 |
| January 18, 2022 | $43.96 | 0% | $37.78 | $36.51 | $0.00 | 0 | $0 |
| January 19, 2022 | $43.96 | 0% | $38.03 | $36.34 | $0.00 | 0 | $0 |
| January 20, 2022 | $43.96 | 21% | $38.69 | $36.33 | $0.00 | 0 | $0 |
| January 21, 2022 | $36.33 | 0% | $36.96 | $3.33 | $0.00 | 0 | $0 |
| January 22, 2022 | $36.33 | 0% | $34.18 | $34.11 | $0.00 | 0 | $0 |
| January 23, 2022 | $36.33 | 5.57% | $34.55 | $34.12 | $0.00 | 0 | $0 |
| January 24, 2022 | $34.41 | 0% | $34.86 | $29.58 | $0.00 | 0 | $0 |
| January 25, 2022 | $34.41 | 0% | $34.54 | $32.55 | $0.00 | 0 | $0 |
| January 26, 2022 | $34.41 | 0% | $34.93 | $32.49 | $0.00 | 0 | $0 |
| January 27, 2022 | $34.41 | 0% | $33.89 | $3.33 | $0.00 | 0 | $0 |
| January 28, 2022 | $34.41 | 0% | $34.98 | $33.37 | $0.00 | 0 | $0 |
| January 29, 2022 | $34.41 | 0% | $35.05 | $34.97 | $0.00 | 0 | $0 |
| January 30, 2022 | $34.41 | 3.19% | $35.18 | $34.82 | $0.00 | 0 | $0 |
| January 31, 2022 | $35.55 | 8.23% | $37.24 | $35.09 | $0.00 | 0 | $0 |
| February 1, 2022 | $38.74 | 0% | $38.42 | $36.86 | $0.00 | 0 | $0 |
| February 2, 2022 | $38.74 | 7.03% | $38.86 | $27.51 | $0.00 | 0 | $0 |
| February 3, 2022 | $36.19 | 2.38% | $35.89 | $27.81 | $0.00 | 0 | $0 |
| February 4, 2022 | $35.35 | 0% | $36.94 | $35.26 | $0.00 | 0 | $0 |