The Raise Total
$1,000Price Per Token
-Raise Start
April 7, 2021Minimum Investment
$1,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2022 | $35.349 | 2.33% | $36.935 | $35.257 | $0 | 0 | $0 |
| February 3, 2022 | $36.191 | 6.57% | $35.894 | $27.808 | $0 | 0 | $0 |
| February 2, 2022 | $38.736 | 0% | $38.855 | $27.513 | $0 | 0 | $0 |
| February 1, 2022 | $38.736 | 8.97% | $38.424 | $36.857 | $0 | 0 | $0 |
| January 31, 2022 | $35.547 | 3.29% | $37.235 | $35.086 | $0 | 0 | $0 |
| January 30, 2022 | $34.414 | 0% | $35.182 | $34.824 | $0 | 0 | $0 |
| January 29, 2022 | $34.414 | 0% | $35.048 | $34.97 | $0 | 0 | $0 |
| January 28, 2022 | $34.414 | 0% | $34.975 | $33.366 | $0 | 0 | $0 |
| January 27, 2022 | $34.414 | 0% | $33.892 | $3.334 | $0 | 0 | $0 |
| January 26, 2022 | $34.414 | 0% | $34.926 | $32.493 | $0 | 0 | $0 |
| January 25, 2022 | $34.414 | 0% | $34.542 | $32.545 | $0 | 0 | $0 |
| January 24, 2022 | $34.414 | 5.27% | $34.856 | $29.583 | $0 | 0 | $0 |
| January 23, 2022 | $36.33 | 0% | $34.548 | $34.123 | $0 | 0 | $0 |
| January 22, 2022 | $36.33 | 0% | $34.183 | $34.113 | $0 | 0 | $0 |
| January 21, 2022 | $36.33 | 17.36% | $36.963 | $3.334 | $0 | 0 | $0 |
| January 20, 2022 | $43.961 | 0% | $38.685 | $36.33 | $0 | 0 | $0 |
| January 19, 2022 | $43.961 | 0% | $38.03 | $36.335 | $0 | 0 | $0 |
| January 18, 2022 | $43.961 | 0% | $37.778 | $36.513 | $0 | 0 | $0 |
| January 17, 2022 | $43.961 | 0% | $38.384 | $37.569 | $0 | 0 | $0 |
| January 16, 2022 | $43.961 | 0% | $38.352 | $37.956 | $0 | 0 | $0 |
| January 15, 2022 | $43.961 | 0% | $38.293 | $38.26 | $0 | 0 | $0 |
| January 14, 2022 | $43.961 | 0% | $38.695 | $37.46 | $0 | 0 | $0 |
| January 13, 2022 | $43.961 | 0% | $40.183 | $38.277 | $0 | 0 | $0 |
| January 12, 2022 | $43.961 | 0% | $40.835 | $39.926 | $0 | 0 | $0 |
| January 11, 2022 | $43.961 | 0% | $40.656 | $39.759 | $0 | 0 | $0 |
| January 10, 2022 | $43.961 | 0% | $39.904 | $38.232 | $0 | 0 | $0 |
| January 9, 2022 | $43.961 | 0% | $39.591 | $36.33 | $0 | 0 | $0 |
| January 8, 2022 | $43.961 | 0% | $39.497 | $39.466 | $0 | 0 | $0 |
| January 7, 2022 | $43.961 | 0% | $40.317 | $39.331 | $0 | 0 | $0 |
| January 6, 2022 | $43.961 | 0% | $40.145 | $39.031 | $0 | 0 | $0 |
| January 5, 2022 | $43.961 | 0% | $41.195 | $38.887 | $0 | 0 | $0 |
| January 4, 2022 | $43.961 | 0% | $42.709 | $40.243 | $0 | 0 | $0 |
| January 3, 2022 | $43.961 | 0% | $43.46 | $42.092 | $0 | 0 | $0 |
| January 2, 2022 | $43.961 | 0% | $43.142 | $42.993 | $0 | 0 | $0 |
| January 1, 2022 | $43.961 | 0% | $43.022 | $43.008 | $0 | 0 | $0 |
| December 31, 2021 | $43.961 | 0% | $44.373 | $43.007 | $0 | 0 | $0 |
| December 30, 2021 | $43.961 | 0% | $44.764 | $36.33 | $0 | 0 | $0 |
| December 29, 2021 | $43.961 | 0% | $43.44 | $42.366 | $0 | 0 | $0 |
| December 28, 2021 | $43.961 | 0% | $44.444 | $43.207 | $0 | 0 | $0 |
| December 27, 2021 | $43.961 | 0% | $44.739 | $43.947 | $0 | 0 | $0 |
| December 26, 2021 | $43.961 | 0% | $44.055 | $43.864 | $0 | 0 | $0 |
| December 25, 2021 | $43.961 | 0% | $43.955 | $43.946 | $0 | 0 | $0 |
| December 24, 2021 | $43.961 | 0% | $43.954 | $43.847 | $0 | 0 | $0 |
| December 23, 2021 | $43.961 | 0% | $44.18 | $43.084 | $0 | 0 | $0 |
| December 22, 2021 | $43.961 | 0% | $44.213 | $43.442 | $0 | 0 | $0 |
| December 21, 2021 | $43.961 | 0% | $44.119 | $42.72 | $0 | 0 | $0 |
| December 20, 2021 | $43.961 | 0% | $42.994 | $41.88 | $0 | 0 | $0 |
| December 19, 2021 | $43.961 | 0% | $43.006 | $42.301 | $0 | 0 | $0 |
| December 18, 2021 | $43.961 | 0% | $43.129 | $36.33 | $0 | 0 | $0 |
| December 17, 2021 | $43.961 | 0% | $43.721 | $42.424 | $0 | 0 | $0 |
| December 16, 2021 | $43.961 | 4.2% | $44.438 | $42.601 | $0 | 0 | $0 |
| December 15, 2021 | $45.889 | 0% | $44.291 | $42.684 | $0 | 0 | $0 |
| December 14, 2021 | $45.889 | 0% | $44.545 | $43.751 | $0 | 0 | $0 |
| December 13, 2021 | $45.889 | 0% | $45.648 | $43.765 | $0 | 0 | $0 |
| December 12, 2021 | $45.889 | 0% | $45.517 | $45.12 | $0 | 0 | $0 |
| December 11, 2021 | $45.889 | 2.68% | $45.27 | $44.95 | $0 | 0 | $0 |
| December 10, 2021 | $44.69 | 0% | $46.792 | $44.863 | $0 | 0 | $0 |
| December 9, 2021 | $44.69 | 0% | $47.079 | $45.352 | $0 | 0 | $0 |
| December 8, 2021 | $44.69 | 0% | $45.735 | $42.62 | $0 | 0 | $0 |
| December 7, 2021 | $44.69 | 0% | $45.608 | $37 | $0 | 0 | $0 |
| December 6, 2021 | $44.69 | 0% | $44.264 | $41.433 | $0 | 0 | $0 |
| December 5, 2021 | $44.69 | 0% | $41.926 | $40.085 | $0 | 0 | $0 |
| December 4, 2021 | $44.69 | 0% | $41.261 | $39.828 | $0 | 0 | $0 |
| December 3, 2021 | $44.69 | 0% | $42.416 | $40.273 | $0 | 0 | $0 |
| December 2, 2021 | $44.69 | 0% | $42.842 | $41.804 | $0 | 0 | $0 |
| December 1, 2021 | $44.69 | 0% | $45.393 | $42.236 | $0 | 0 | $0 |
| November 30, 2021 | $44.69 | 11.13% | $45.604 | $42.579 | $0 | 0 | $0 |
| November 29, 2021 | $50.287 | 5.17% | $51.332 | $44.532 | $0 | 0 | $0 |
| November 28, 2021 | $47.817 | 0% | $46.6 | $45.47 | $0 | 0 | $0 |
| November 27, 2021 | $47.817 | 0% | $45.557 | $45.419 | $0 | 0 | $0 |
| November 26, 2021 | $47.817 | 0% | $46.799 | $43.73 | $0 | 0 | $0 |
| November 25, 2021 | $47.817 | 0% | $47.209 | $46.735 | $0 | 0 | $0 |
| November 24, 2021 | $47.817 | 0% | $47.023 | $45.862 | $0 | 0 | $0 |
| November 23, 2021 | $47.817 | 0% | $47.11 | $43.55 | $0 | 0 | $0 |
| November 22, 2021 | $47.817 | 9.81% | $48.54 | $46.662 | $0 | 0 | $0 |
| November 21, 2021 | $53.018 | 0% | $48.362 | $48.223 | $0 | 0 | $0 |
| November 20, 2021 | $53.018 | 0% | $48.249 | $40.187 | $0 | 0 | $0 |
| November 19, 2021 | $53.018 | 0% | $49.291 | $48.138 | $0 | 0 | $0 |
| November 18, 2021 | $53.018 | 0% | $50.765 | $48.238 | $0 | 0 | $0 |
| November 17, 2021 | $53.018 | 0% | $51.998 | $50.341 | $0 | 0 | $0 |
| November 16, 2021 | $53.018 | 0.86% | $52.831 | $51.764 | $0 | 0 | $0 |
| November 15, 2021 | $52.566 | 0% | $53.542 | $52.066 | $0 | 0 | $0 |
| November 14, 2021 | $52.566 | 0% | $52.081 | $51.95 | $0 | 0 | $0 |
| November 13, 2021 | $52.566 | 0.54% | $51.969 | $51.58 | $0 | 0 | $0 |
| November 12, 2021 | $52.284 | 0% | $52.271 | $51.813 | $0 | 0 | $0 |
| November 11, 2021 | $52.284 | 0% | $52.578 | $51.711 | $0 | 0 | $0 |
| November 10, 2021 | $52.284 | 4.21% | $53.513 | $51.831 | $0 | 0 | $0 |
| November 9, 2021 | $54.581 | 0% | $54.077 | $53.012 | $0 | 0 | $0 |
| November 8, 2021 | $54.581 | 0% | $54.088 | $37 | $0 | 0 | $0 |
| November 7, 2021 | $54.581 | 0% | $52.833 | $52.408 | $0 | 0 | $0 |
| November 6, 2021 | $54.581 | 0% | $52.814 | $52.805 | $0 | 0 | $0 |
| November 5, 2021 | $54.581 | 0% | $53.771 | $52.675 | $0 | 0 | $0 |
| November 4, 2021 | $54.581 | 0% | $54.682 | $53.111 | $0 | 0 | $0 |
| November 3, 2021 | $54.581 | 0.69% | $54.464 | $53.48 | $0 | 0 | $0 |
| November 2, 2021 | $54.205 | 0% | $55.083 | $53.502 | $0 | 0 | $0 |
| November 1, 2021 | $54.205 | 0.58% | $54.997 | $53.31 | $0 | 0 | $0 |
| October 31, 2021 | $54.521 | 0% | $53.323 | $53.195 | $0 | 0 | $0 |
| October 30, 2021 | $54.521 | 0% | $53.36 | $53.223 | $0 | 0 | $0 |
| October 29, 2021 | $54.521 | 0% | $53.412 | $37 | $0 | 0 | $0 |
| October 28, 2021 | $54.521 | 12.43% | $54.945 | $52.844 | $0 | 0 | $0 |
| October 27, 2021 | $62.261 | 0% | $62.788 | $37 | $0 | 0 | $0 |
| October 26, 2021 | $62.261 | 1.1% | $62.954 | $60.513 | $0 | 0 | $0 |
| October 25, 2021 | $62.952 | 0% | $62.334 | $58.286 | $0 | 0 | $0 |
| October 24, 2021 | $62.952 | 0% | $61.969 | $61.61 | $0 | 0 | $0 |
| October 23, 2021 | $62.952 | 0% | $61.614 | $37 | $0 | 0 | $0 |
| October 22, 2021 | $62.952 | 0% | $63.533 | $36.33 | $0 | 0 | $0 |
| October 21, 2021 | $62.952 | 6.23% | $65.649 | $36.33 | $0 | 0 | $0 |
| October 20, 2021 | $67.132 | 4.49% | $67.799 | $64.988 | $0 | 0 | $0 |
| October 19, 2021 | $64.249 | 0% | $66.99 | $36.33 | $0 | 0 | $0 |
| October 18, 2021 | $64.249 | 1.47% | $64.767 | $61.972 | $0 | 0 | $0 |
| October 17, 2021 | $63.316 | 0% | $62.716 | $36.33 | $0 | 0 | $0 |
| October 16, 2021 | $63.316 | 0% | $62.589 | $62.532 | $0 | 0 | $0 |
| October 15, 2021 | $63.316 | 0% | $63.275 | $62.475 | $0 | 0 | $0 |
| October 14, 2021 | $63.316 | 0% | $63.507 | $62.24 | $0 | 0 | $0 |
| October 13, 2021 | $63.316 | 0% | $62.288 | $60.56 | $0 | 0 | $0 |
| October 12, 2021 | $63.316 | 0% | $62.496 | $60.43 | $0 | 0 | $0 |
| October 11, 2021 | $63.316 | 0% | $63.261 | $36.33 | $0 | 0 | $0 |
| October 10, 2021 | $63.316 | 0% | $63.383 | $62.694 | $0 | 0 | $0 |
| October 9, 2021 | $63.316 | 0% | $63.182 | $62.21 | $0 | 0 | $0 |
| October 8, 2021 | $63.316 | 3.18% | $63.966 | $63.066 | $0 | 0 | $0 |
| October 7, 2021 | $61.364 | 0% | $64.09 | $61.687 | $0 | 0 | $0 |
| October 6, 2021 | $61.364 | 3.39% | $62.407 | $58.002 | $0 | 0 | $0 |
| October 5, 2021 | $63.514 | 0% | $60.262 | $58.367 | $0 | 0 | $0 |
| October 4, 2021 | $63.514 | 0% | $60.68 | $36.33 | $0 | 0 | $0 |
| October 3, 2021 | $63.514 | 0% | $61.52 | $36.33 | $0 | 0 | $0 |
| October 2, 2021 | $63.514 | 0% | $61.521 | $36.33 | $0 | 0 | $0 |
| October 1, 2021 | $63.514 | 0% | $61.53 | $36.33 | $0 | 0 | $0 |
| September 30, 2021 | $63.514 | 0% | $60.923 | $36.33 | $0 | 0 | $0 |
| September 29, 2021 | $63.514 | 0% | $63.027 | $59.842 | $0 | 0 | $0 |
| September 28, 2021 | $63.514 | 5.84% | $65.139 | $62.064 | $0 | 0 | $0 |
| September 27, 2021 | $67.451 | 0% | $67.141 | $64.805 | $0 | 0 | $0 |
| September 26, 2021 | $67.451 | 9.08% | $67.078 | $66.594 | $0 | 0 | $0 |
| September 25, 2021 | $61.839 | 0% | $67.023 | $66.699 | $0 | 0 | $0 |
| September 24, 2021 | $61.839 | 0% | $66.966 | $36.33 | $0 | 0 | $0 |
| September 23, 2021 | $61.839 | 0% | $66.739 | $64.046 | $0 | 0 | $0 |
| September 22, 2021 | $61.839 | 0% | $64.258 | $36.33 | $0 | 0 | $0 |
| September 21, 2021 | $61.839 | 0.67% | $62.808 | $60.821 | $0 | 0 | $0 |
| September 20, 2021 | $61.429 | 0.92% | $61.367 | $36.33 | $0 | 0 | $0 |
| September 19, 2021 | $62 | 0% | $61.922 | $61.028 | $0 | 0 | $0 |
| September 18, 2021 | $62 | 0% | $61.505 | $36.33 | $0 | 0 | $0 |
| September 17, 2021 | $62 | 0% | $62.278 | $36.33 | $0 | 0 | $0 |
| September 16, 2021 | $62 | 0% | $61.987 | $36.33 | $0 | 0 | $0 |
| September 15, 2021 | $62 | 0% | $61.693 | $36.33 | $0 | 0 | $0 |
| September 14, 2021 | $62 | 0% | $60.127 | $36.33 | $0 | 0 | $0 |
| September 13, 2021 | $62 | 0% | $61.192 | $36.33 | $0 | 0 | $0 |
| September 12, 2021 | $62 | 0% | $61.416 | $36.33 | $0 | 0 | $0 |
| September 11, 2021 | $62 | 0% | $61.224 | $61.136 | $0 | 0 | $0 |
| September 10, 2021 | $62 | 6.18% | $62.604 | $36.33 | $0 | 0 | $0 |
| September 9, 2021 | $66.085 | 0% | $62.468 | $36.33 | $0 | 0 | $0 |
| September 8, 2021 | $66.085 | 0% | $64.86 | $36.33 | $0 | 0 | $0 |
| September 7, 2021 | $66.085 | 0% | $64.85 | $36.33 | $0 | 0 | $0 |
| September 6, 2021 | $66.085 | 0% | $64.558 | $36.33 | $0 | 0 | $0 |
| September 5, 2021 | $66.085 | 0% | $64.51 | $64.256 | $0 | 0 | $0 |
| September 4, 2021 | $66.085 | 0% | $64.36 | $64.245 | $0 | 0 | $0 |
| September 3, 2021 | $66.085 | 0% | $64.49 | $64.005 | $0 | 0 | $0 |
| September 2, 2021 | $66.085 | 0% | $65.591 | $64.177 | $0 | 0 | $0 |
| September 1, 2021 | $66.085 | 5.8% | $65.796 | $64.257 | $0 | 0 | $0 |
| August 31, 2021 | $62.464 | 0% | $64.697 | $63.983 | $0 | 0 | $0 |
| August 30, 2021 | $62.464 | 0% | $64.569 | $63.068 | $0 | 0 | $0 |
| August 29, 2021 | $62.464 | 0% | $63.339 | $63.08 | $0 | 0 | $0 |
| August 28, 2021 | $62.464 | 0% | $63.223 | $62.982 | $0 | 0 | $0 |
| August 27, 2021 | $62.464 | 0% | $63.308 | $62.266 | $0 | 0 | $0 |
| August 26, 2021 | $62.464 | 0% | $63.868 | $62.174 | $0 | 0 | $0 |
| August 25, 2021 | $62.464 | 0% | $63.894 | $63.095 | $0 | 0 | $0 |
| August 24, 2021 | $62.464 | 0% | $64.107 | $36.33 | $0 | 0 | $0 |
| August 23, 2021 | $62.464 | 0% | $64.116 | $63.732 | $0 | 0 | $0 |