Login
Register
Featured Tokens
News
Market
Services

Security Token Market

Twitter Token Trading

TWTR-BITTREX

The Raise Total

$1,000

Price Per Token

-

Raise Start

April 7, 2021

Minimum Investment

$1,000

https://stomarket.com/

TBA
Tba Tba Tba

Last Trade
February 4, 2022
Price
$35.349 USD (2.33%)
24h Volume
0
Market Cap
$0
Exchange
Bittrex
Exchange
Bittrex


Date Price % Change High Low 24h Volume Supply Market Cap
February 4, 2022 $35.35 2.33% $37 $35 $0 0 $0
February 3, 2022 $36.19 6.57% $36 $28 $0 0 $0
February 2, 2022 $38.74 0% $39 $28 $0 0 $0
February 1, 2022 $38.74 8.97% $38 $37 $0 0 $0
January 31, 2022 $35.55 3.29% $37 $35 $0 0 $0
January 30, 2022 $34.41 0% $35 $35 $0 0 $0
January 29, 2022 $34.41 0% $35 $35 $0 0 $0
January 28, 2022 $34.41 0% $35 $33 $0 0 $0
January 27, 2022 $34.41 0% $34 $3 $0 0 $0
January 26, 2022 $34.41 0% $35 $32 $0 0 $0
January 25, 2022 $34.41 0% $35 $33 $0 0 $0
January 24, 2022 $34.41 5.27% $35 $30 $0 0 $0
January 23, 2022 $36.33 0% $35 $34 $0 0 $0
January 22, 2022 $36.33 0% $34 $34 $0 0 $0
January 21, 2022 $36.33 17.36% $37 $3 $0 0 $0
January 20, 2022 $43.96 0% $39 $36 $0 0 $0
January 19, 2022 $43.96 0% $38 $36 $0 0 $0
January 18, 2022 $43.96 0% $38 $37 $0 0 $0
January 17, 2022 $43.96 0% $38 $38 $0 0 $0
January 16, 2022 $43.96 0% $38 $38 $0 0 $0
January 15, 2022 $43.96 0% $38 $38 $0 0 $0
January 14, 2022 $43.96 0% $39 $37 $0 0 $0
January 13, 2022 $43.96 0% $40 $38 $0 0 $0
January 12, 2022 $43.96 0% $41 $40 $0 0 $0
January 11, 2022 $43.96 0% $41 $40 $0 0 $0
January 10, 2022 $43.96 0% $40 $38 $0 0 $0
January 9, 2022 $43.96 0% $40 $36 $0 0 $0
January 8, 2022 $43.96 0% $39 $39 $0 0 $0
January 7, 2022 $43.96 0% $40 $39 $0 0 $0
January 6, 2022 $43.96 0% $40 $39 $0 0 $0
January 5, 2022 $43.96 0% $41 $39 $0 0 $0
January 4, 2022 $43.96 0% $43 $40 $0 0 $0
January 3, 2022 $43.96 0% $43 $42 $0 0 $0
January 2, 2022 $43.96 0% $43 $43 $0 0 $0
January 1, 2022 $43.96 0% $43 $43 $0 0 $0
December 31, 2021 $43.96 0% $44 $43 $0 0 $0
December 30, 2021 $43.96 0% $45 $36 $0 0 $0
December 29, 2021 $43.96 0% $43 $42 $0 0 $0
December 28, 2021 $43.96 0% $44 $43 $0 0 $0
December 27, 2021 $43.96 0% $45 $44 $0 0 $0
December 26, 2021 $43.96 0% $44 $44 $0 0 $0
December 25, 2021 $43.96 0% $44 $44 $0 0 $0
December 24, 2021 $43.96 0% $44 $44 $0 0 $0
December 23, 2021 $43.96 0% $44 $43 $0 0 $0
December 22, 2021 $43.96 0% $44 $43 $0 0 $0
December 21, 2021 $43.96 0% $44 $43 $0 0 $0
December 20, 2021 $43.96 0% $43 $42 $0 0 $0
December 19, 2021 $43.96 0% $43 $42 $0 0 $0
December 18, 2021 $43.96 0% $43 $36 $0 0 $0
December 17, 2021 $43.96 0% $44 $42 $0 0 $0
December 16, 2021 $43.96 4.2% $44 $43 $0 0 $0
December 15, 2021 $45.89 0% $44 $43 $0 0 $0
December 14, 2021 $45.89 0% $45 $44 $0 0 $0
December 13, 2021 $45.89 0% $46 $44 $0 0 $0
December 12, 2021 $45.89 0% $46 $45 $0 0 $0
December 11, 2021 $45.89 2.68% $45 $45 $0 0 $0
December 10, 2021 $44.69 0% $47 $45 $0 0 $0
December 9, 2021 $44.69 0% $47 $45 $0 0 $0
December 8, 2021 $44.69 0% $46 $43 $0 0 $0
December 7, 2021 $44.69 0% $46 $37 $0 0 $0
December 6, 2021 $44.69 0% $44 $41 $0 0 $0
December 5, 2021 $44.69 0% $42 $40 $0 0 $0
December 4, 2021 $44.69 0% $41 $40 $0 0 $0
December 3, 2021 $44.69 0% $42 $40 $0 0 $0
December 2, 2021 $44.69 0% $43 $42 $0 0 $0
December 1, 2021 $44.69 0% $45 $42 $0 0 $0
November 30, 2021 $44.69 11.13% $46 $43 $0 0 $0
November 29, 2021 $50.29 5.17% $51 $45 $0 0 $0
November 28, 2021 $47.82 0% $47 $45 $0 0 $0
November 27, 2021 $47.82 0% $46 $45 $0 0 $0
November 26, 2021 $47.82 0% $47 $44 $0 0 $0
November 25, 2021 $47.82 0% $47 $47 $0 0 $0
November 24, 2021 $47.82 0% $47 $46 $0 0 $0
November 23, 2021 $47.82 0% $47 $44 $0 0 $0
November 22, 2021 $47.82 9.81% $49 $47 $0 0 $0
November 21, 2021 $53.02 0% $48 $48 $0 0 $0
November 20, 2021 $53.02 0% $48 $40 $0 0 $0
November 19, 2021 $53.02 0% $49 $48 $0 0 $0
November 18, 2021 $53.02 0% $51 $48 $0 0 $0
November 17, 2021 $53.02 0% $52 $50 $0 0 $0
November 16, 2021 $53.02 0.86% $53 $52 $0 0 $0
November 15, 2021 $52.57 0% $54 $52 $0 0 $0
November 14, 2021 $52.57 0% $52 $52 $0 0 $0
November 13, 2021 $52.57 0.54% $52 $52 $0 0 $0
November 12, 2021 $52.28 0% $52 $52 $0 0 $0
November 11, 2021 $52.28 0% $53 $52 $0 0 $0
November 10, 2021 $52.28 4.21% $54 $52 $0 0 $0
November 9, 2021 $54.58 0% $54 $53 $0 0 $0
November 8, 2021 $54.58 0% $54 $37 $0 0 $0
November 7, 2021 $54.58 0% $53 $52 $0 0 $0
November 6, 2021 $54.58 0% $53 $53 $0 0 $0
November 5, 2021 $54.58 0% $54 $53 $0 0 $0
November 4, 2021 $54.58 0% $55 $53 $0 0 $0
November 3, 2021 $54.58 0.69% $54 $53 $0 0 $0
November 2, 2021 $54.21 0% $55 $54 $0 0 $0
November 1, 2021 $54.21 0.58% $55 $53 $0 0 $0
October 31, 2021 $54.52 0% $53 $53 $0 0 $0
October 30, 2021 $54.52 0% $53 $53 $0 0 $0
October 29, 2021 $54.52 0% $53 $37 $0 0 $0
October 28, 2021 $54.52 12.43% $55 $53 $0 0 $0
October 27, 2021 $62.26 0% $63 $37 $0 0 $0
October 26, 2021 $62.26 1.1% $63 $61 $0 0 $0
October 25, 2021 $62.95 0% $62 $58 $0 0 $0
October 24, 2021 $62.95 0% $62 $62 $0 0 $0
October 23, 2021 $62.95 0% $62 $37 $0 0 $0
October 22, 2021 $62.95 0% $64 $36 $0 0 $0
October 21, 2021 $62.95 6.23% $66 $36 $0 0 $0
October 20, 2021 $67.13 4.49% $68 $65 $0 0 $0
October 19, 2021 $64.25 0% $67 $36 $0 0 $0
October 18, 2021 $64.25 1.47% $65 $62 $0 0 $0
October 17, 2021 $63.32 0% $63 $36 $0 0 $0
October 16, 2021 $63.32 0% $63 $63 $0 0 $0
October 15, 2021 $63.32 0% $63 $62 $0 0 $0
October 14, 2021 $63.32 0% $64 $62 $0 0 $0
October 13, 2021 $63.32 0% $62 $61 $0 0 $0
October 12, 2021 $63.32 0% $62 $60 $0 0 $0
October 11, 2021 $63.32 0% $63 $36 $0 0 $0
October 10, 2021 $63.32 0% $63 $63 $0 0 $0
October 9, 2021 $63.32 0% $63 $62 $0 0 $0
October 8, 2021 $63.32 3.18% $64 $63 $0 0 $0
October 7, 2021 $61.36 0% $64 $62 $0 0 $0
October 6, 2021 $61.36 3.39% $62 $58 $0 0 $0
October 5, 2021 $63.51 0% $60 $58 $0 0 $0
October 4, 2021 $63.51 0% $61 $36 $0 0 $0
October 3, 2021 $63.51 0% $62 $36 $0 0 $0
October 2, 2021 $63.51 0% $62 $36 $0 0 $0
October 1, 2021 $63.51 0% $62 $36 $0 0 $0
September 30, 2021 $63.51 0% $61 $36 $0 0 $0
September 29, 2021 $63.51 0% $63 $60 $0 0 $0
September 28, 2021 $63.51 5.84% $65 $62 $0 0 $0
September 27, 2021 $67.45 0% $67 $65 $0 0 $0
September 26, 2021 $67.45 9.08% $67 $67 $0 0 $0
September 25, 2021 $61.84 0% $67 $67 $0 0 $0
September 24, 2021 $61.84 0% $67 $36 $0 0 $0
September 23, 2021 $61.84 0% $67 $64 $0 0 $0
September 22, 2021 $61.84 0% $64 $36 $0 0 $0
September 21, 2021 $61.84 0.67% $63 $61 $0 0 $0
September 20, 2021 $61.43 0.92% $61 $36 $0 0 $0
September 19, 2021 $62.00 0% $62 $61 $0 0 $0
September 18, 2021 $62.00 0% $62 $36 $0 0 $0
September 17, 2021 $62.00 0% $62 $36 $0 0 $0
September 16, 2021 $62.00 0% $62 $36 $0 0 $0
September 15, 2021 $62.00 0% $62 $36 $0 0 $0
September 14, 2021 $62.00 0% $60 $36 $0 0 $0
September 13, 2021 $62.00 0% $61 $36 $0 0 $0
September 12, 2021 $62.00 0% $61 $36 $0 0 $0
September 11, 2021 $62.00 0% $61 $61 $0 0 $0
September 10, 2021 $62.00 6.18% $63 $36 $0 0 $0
September 9, 2021 $66.09 0% $62 $36 $0 0 $0
September 8, 2021 $66.09 0% $65 $36 $0 0 $0
September 7, 2021 $66.09 0% $65 $36 $0 0 $0
September 6, 2021 $66.09 0% $65 $36 $0 0 $0
September 5, 2021 $66.09 0% $65 $64 $0 0 $0
September 4, 2021 $66.09 0% $64 $64 $0 0 $0
September 3, 2021 $66.09 0% $64 $64 $0 0 $0
September 2, 2021 $66.09 0% $66 $64 $0 0 $0
September 1, 2021 $66.09 5.8% $66 $64 $0 0 $0
August 31, 2021 $62.46 0% $65 $64 $0 0 $0
August 30, 2021 $62.46 0% $65 $63 $0 0 $0
August 29, 2021 $62.46 0% $63 $63 $0 0 $0
August 28, 2021 $62.46 0% $63 $63 $0 0 $0
August 27, 2021 $62.46 0% $63 $62 $0 0 $0
August 26, 2021 $62.46 0% $64 $62 $0 0 $0
August 25, 2021 $62.46 0% $64 $63 $0 0 $0
August 24, 2021 $62.46 0% $64 $36 $0 0 $0
August 23, 2021 $62.46 0% $64 $64 $0 0 $0