Login
Register
Featured Tokens
News
Market

Security Token Market

Uber Token Trading

Uber-Bittrex

The Raise Total

$1,000

Price Per Token

$1

Raise Start

March 30, 2021

Minimum Investment

$1,000

https://stomarket.com/

TBA
Tba Tba International Accredited

Last Trade
February 4, 2022
Price
$35.98 USD (18.26%)
24h Volume
0
Market Cap
$0
Exchange
Bittrex
Exchange
Bittrex


Date Price % Change High Low 24h Volume Supply Market Cap
February 4, 2022 $35.98 18.26% $37 $34 $0 0 $0
February 3, 2022 $44.02 0% $36 $34 $0 0 $0
February 2, 2022 $44.02 0% $39 $34 $0 0 $0
February 1, 2022 $44.02 0% $38 $37 $0 0 $0
January 31, 2022 $44.02 0% $37 $35 $0 0 $0
January 30, 2022 $44.02 0% $35 $35 $0 0 $0
January 29, 2022 $44.02 0% $35 $35 $0 0 $0
January 28, 2022 $44.02 0% $35 $33 $0 0 $0
January 27, 2022 $44.02 0% $35 $1 $0 0 $0
January 26, 2022 $44.02 0% $36 $34 $0 0 $0
January 25, 2022 $44.02 0% $36 $34 $0 0 $0
January 24, 2022 $44.02 0% $36 $33 $0 0 $0
January 23, 2022 $44.02 0% $36 $35 $0 0 $0
January 22, 2022 $44.02 0% $35 $35 $0 0 $0
January 21, 2022 $44.02 0% $38 $35 $0 0 $0
January 20, 2022 $44.02 0% $39 $1 $0 0 $0
January 19, 2022 $44.02 0% $39 $37 $0 0 $0
January 18, 2022 $44.02 0% $41 $38 $0 0 $0
January 17, 2022 $44.02 0% $41 $41 $0 0 $0
January 16, 2022 $44.02 0% $41 $41 $0 0 $0
January 15, 2022 $44.02 0% $41 $41 $0 0 $0
January 14, 2022 $44.02 0% $43 $40 $0 0 $0
January 13, 2022 $44.02 0% $44 $42 $0 0 $0
January 12, 2022 $44.02 4.29% $44 $43 $0 0 $0
January 11, 2022 $42.21 0% $44 $42 $0 0 $0
January 10, 2022 $42.21 0% $43 $40 $0 0 $0
January 9, 2022 $42.21 0% $41 $30 $0 0 $0
January 8, 2022 $42.21 0% $41 $41 $0 0 $0
January 7, 2022 $42.21 1.76% $42 $41 $0 0 $0
January 6, 2022 $41.48 0% $43 $1 $0 0 $0
January 5, 2022 $41.48 0% $45 $43 $0 0 $0
January 4, 2022 $41.48 0% $44 $43 $0 0 $0
January 3, 2022 $41.48 0% $44 $42 $0 0 $0
January 2, 2022 $41.48 0% $42 $42 $0 0 $0
January 1, 2022 $41.48 0% $42 $42 $0 0 $0
December 31, 2021 $41.48 0% $43 $41 $0 0 $0
December 30, 2021 $41.48 0% $43 $1 $0 0 $0
December 29, 2021 $41.48 0% $43 $41 $0 0 $0
December 28, 2021 $41.48 0% $43 $42 $0 0 $0
December 27, 2021 $41.48 0% $44 $43 $0 0 $0
December 26, 2021 $41.48 0% $44 $44 $0 0 $0
December 25, 2021 $41.48 0% $44 $44 $0 0 $0
December 24, 2021 $41.48 0% $44 $44 $0 0 $0
December 23, 2021 $41.48 0% $44 $43 $0 0 $0
December 22, 2021 $41.48 2.99% $43 $41 $0 0 $0
December 21, 2021 $40.27 0% $42 $40 $0 0 $0
December 20, 2021 $40.27 0.47% $40 $1 $0 0 $0
December 19, 2021 $40.09 2.96% $40 $39 $0 0 $0
December 18, 2021 $38.93 0% $40 $1 $0 0 $0
December 17, 2021 $38.93 6.15% $40 $37 $0 0 $0
December 16, 2021 $36.68 0% $38 $37 $0 0 $0
December 15, 2021 $36.68 2.49% $38 $36 $0 0 $0
December 14, 2021 $37.62 1.42% $38 $35 $0 0 $0
December 13, 2021 $37.09 0% $37 $35 $0 0 $0
December 12, 2021 $37.09 0% $37 $36 $0 0 $0
December 11, 2021 $37.09 0% $36 $36 $0 0 $0
December 10, 2021 $37.09 2.57% $38 $36 $0 0 $0
December 9, 2021 $36.16 0% $39 $37 $0 0 $0
December 8, 2021 $36.16 0% $39 $38 $0 0 $0
December 7, 2021 $36.16 0% $40 $38 $0 0 $0
December 6, 2021 $36.16 3.69% $38 $36 $0 0 $0
December 5, 2021 $37.55 0% $36 $35 $0 0 $0
December 4, 2021 $37.55 0% $35 $34 $0 0 $0
December 3, 2021 $37.55 0.64% $38 $35 $0 0 $0
December 2, 2021 $37.79 0% $38 $36 $0 0 $0
December 1, 2021 $37.79 0% $39 $35 $0 0 $0
November 30, 2021 $37.79 8.84% $39 $37 $0 0 $0
November 29, 2021 $41.45 0% $41 $39 $0 0 $0
November 28, 2021 $41.45 0% $40 $39 $0 0 $0
November 27, 2021 $41.45 0% $39 $39 $0 0 $0
November 26, 2021 $41.45 3.45% $41 $37 $0 0 $0
November 25, 2021 $42.93 0% $42 $41 $0 0 $0
November 24, 2021 $42.93 0% $42 $41 $0 0 $0
November 23, 2021 $42.93 0% $43 $39 $0 0 $0
November 22, 2021 $42.93 2.11% $45 $42 $0 0 $0
November 21, 2021 $43.86 0% $44 $44 $0 0 $0
November 20, 2021 $43.86 0% $44 $39 $0 0 $0
November 19, 2021 $43.86 0% $45 $43 $0 0 $0
November 18, 2021 $43.86 0% $45 $44 $0 0 $0
November 17, 2021 $43.86 0% $46 $44 $0 0 $0
November 16, 2021 $43.86 1.97% $46 $44 $0 0 $0
November 15, 2021 $43.01 0% $45 $43 $0 0 $0
November 14, 2021 $43.01 0% $45 $45 $0 0 $0
November 13, 2021 $43.01 0% $45 $45 $0 0 $0
November 12, 2021 $43.01 0% $45 $43 $0 0 $0
November 11, 2021 $43.01 0% $44 $42 $0 0 $0
November 10, 2021 $43.01 0% $45 $43 $0 0 $0
November 9, 2021 $43.01 0% $46 $43 $0 0 $0
November 8, 2021 $43.01 0% $47 $39 $0 0 $0
November 7, 2021 $43.01 0% $47 $47 $0 0 $0
November 6, 2021 $43.01 0% $47 $47 $0 0 $0
November 5, 2021 $43.01 0% $48 $43 $0 0 $0
November 4, 2021 $43.01 5.56% $46 $42 $0 0 $0
November 3, 2021 $45.54 0.3% $46 $43 $0 0 $0
November 2, 2021 $45.68 0% $45 $39 $0 0 $0
November 1, 2021 $45.68 0% $45 $44 $0 0 $0
October 31, 2021 $45.68 0% $44 $44 $0 0 $0
October 30, 2021 $45.68 0% $44 $44 $0 0 $0
October 29, 2021 $45.68 0% $44 $43 $0 0 $0
October 28, 2021 $45.68 0.96% $45 $44 $0 0 $0
October 27, 2021 $46.13 0% $47 $31 $0 0 $0
October 26, 2021 $46.13 0% $47 $45 $0 0 $0
October 25, 2021 $46.13 1.18% $46 $45 $0 0 $0
October 24, 2021 $46.68 0% $45 $45 $0 0 $0
October 23, 2021 $46.68 0% $45 $31 $0 0 $0
October 22, 2021 $46.68 1.21% $46 $31 $0 0 $0
October 21, 2021 $47.25 0% $47 $31 $0 0 $0
October 20, 2021 $47.25 1.81% $47 $45 $0 0 $0
October 19, 2021 $48.12 0% $47 $31 $0 0 $0
October 18, 2021 $48.12 0% $48 $31 $0 0 $0
October 17, 2021 $48.12 0% $48 $31 $0 0 $0
October 16, 2021 $48.12 0% $48 $48 $0 0 $0
October 15, 2021 $48.12 3.9% $49 $31 $0 0 $0
October 14, 2021 $46.32 0% $48 $46 $0 0 $0
October 13, 2021 $46.32 0% $47 $46 $0 0 $0
October 12, 2021 $46.32 2.14% $47 $46 $0 0 $0
October 11, 2021 $47.33 0% $48 $46 $0 0 $0
October 10, 2021 $47.33 0% $48 $47 $0 0 $0
October 9, 2021 $47.33 0% $47 $47 $0 0 $0
October 8, 2021 $47.33 0% $48 $47 $0 0 $0
October 7, 2021 $47.33 0% $48 $47 $0 0 $0
October 6, 2021 $47.33 5.65% $47 $45 $0 0 $0
October 5, 2021 $44.80 0% $46 $45 $0 0 $0
October 4, 2021 $44.80 0% $47 $31 $0 0 $0
October 3, 2021 $44.80 0% $47 $31 $0 0 $0
October 2, 2021 $44.80 0% $47 $31 $0 0 $0
October 1, 2021 $44.80 0% $47 $31 $0 0 $0
September 30, 2021 $44.80 0% $45 $31 $0 0 $0
September 29, 2021 $44.80 4.25% $46 $44 $0 0 $0
September 28, 2021 $46.78 0.04% $47 $46 $0 0 $0
September 27, 2021 $46.80 0% $47 $46 $0 0 $0
September 26, 2021 $46.80 0.02% $47 $46 $0 0 $0
September 25, 2021 $46.80 0% $46 $46 $0 0 $0
September 24, 2021 $46.80 16.82% $47 $45 $0 0 $0
September 23, 2021 $40.06 0% $45 $31 $0 0 $0
September 22, 2021 $40.06 0% $46 $31 $0 0 $0
September 21, 2021 $40.06 0% $44 $40 $0 0 $0
September 20, 2021 $40.06 0% $40 $1 $0 0 $0
September 19, 2021 $40.06 0% $39 $1 $0 0 $0
September 18, 2021 $40.06 0% $39 $38 $0 0 $0
September 17, 2021 $40.06 0% $40 $22 $0 0 $0
September 16, 2021 $40.06 0% $39 $22 $0 0 $0
September 15, 2021 $40.06 0% $39 $22 $0 0 $0
September 14, 2021 $40.06 0% $40 $1 $0 0 $0
September 13, 2021 $40.06 0% $40 $1 $0 0 $0
September 12, 2021 $40.06 0% $40 $1 $0 0 $0
September 11, 2021 $40.06 0% $40 $40 $0 0 $0
September 10, 2021 $40.06 0.03% $40 $1 $0 0 $0
September 9, 2021 $40.07 0.25% $40 $1 $0 0 $0
September 8, 2021 $40.17 1.04% $41 $1 $0 0 $0
September 7, 2021 $40.60 0% $41 $1 $0 0 $0
September 6, 2021 $40.60 0% $40 $1 $0 0 $0
September 5, 2021 $40.60 0.35% $40 $40 $0 0 $0
September 4, 2021 $40.46 0% $40 $40 $0 0 $0
September 3, 2021 $40.46 2.43% $41 $40 $0 0 $0
September 2, 2021 $41.46 1.89% $41 $40 $0 0 $0
September 1, 2021 $40.69 3.48% $41 $39 $0 0 $0
August 31, 2021 $39.32 0% $40 $39 $0 0 $0
August 30, 2021 $39.32 2.66% $41 $39 $0 0 $0
August 29, 2021 $40.40 0% $41 $41 $0 0 $0
August 28, 2021 $40.40 0% $41 $40 $0 0 $0
August 27, 2021 $40.40 1.4% $41 $25 $0 0 $0
August 26, 2021 $40.97 1.72% $41 $40 $0 0 $0
August 25, 2021 $40.28 0% $42 $40 $0 0 $0
August 24, 2021 $40.28 1.83% $41 $40 $0 0 $0
August 23, 2021 $41.03 0% $41 $40 $0 0 $0