The Raise Total
$1,000Price Per Token
$1Raise Start
March 30, 2021Minimum Investment
$1,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| August 23, 2021 | $41.03 | 1.87% | $41.09 | $40.44 | $0.00 | 0 | $0 |
| August 24, 2021 | $40.28 | 0% | $41.19 | $39.84 | $0.00 | 0 | $0 |
| August 25, 2021 | $40.28 | 1.69% | $41.76 | $39.84 | $0.00 | 0 | $0 |
| August 26, 2021 | $40.97 | 1.42% | $41.40 | $40.40 | $0.00 | 0 | $0 |
| August 27, 2021 | $40.40 | 0% | $40.89 | $25.20 | $0.00 | 0 | $0 |
| August 28, 2021 | $40.40 | 0% | $40.61 | $40.43 | $0.00 | 0 | $0 |
| August 29, 2021 | $40.40 | 2.73% | $40.62 | $40.53 | $0.00 | 0 | $0 |
| August 30, 2021 | $39.32 | 0% | $40.64 | $39.09 | $0.00 | 0 | $0 |
| August 31, 2021 | $39.32 | 3.37% | $39.60 | $38.86 | $0.00 | 0 | $0 |
| September 1, 2021 | $40.69 | 1.85% | $41.17 | $39.10 | $0.00 | 0 | $0 |
| September 2, 2021 | $41.46 | 2.49% | $41.49 | $40.36 | $0.00 | 0 | $0 |
| September 3, 2021 | $40.46 | 0% | $41.41 | $40.05 | $0.00 | 0 | $0 |
| September 4, 2021 | $40.46 | 0.35% | $40.20 | $40.15 | $0.00 | 0 | $0 |
| September 5, 2021 | $40.60 | 0% | $40.26 | $40.10 | $0.00 | 0 | $0 |
| September 6, 2021 | $40.60 | 0% | $40.33 | $1.04 | $0.00 | 0 | $0 |
| September 7, 2021 | $40.60 | 1.05% | $40.83 | $1.04 | $0.00 | 0 | $0 |
| September 8, 2021 | $40.17 | 0.25% | $40.87 | $1.05 | $0.00 | 0 | $0 |
| September 9, 2021 | $40.07 | 0.03% | $40.39 | $1.04 | $0.00 | 0 | $0 |
| September 10, 2021 | $40.06 | 0% | $40.46 | $1.04 | $0.00 | 0 | $0 |
| September 11, 2021 | $40.06 | 0% | $39.75 | $39.62 | $0.00 | 0 | $0 |
| September 12, 2021 | $40.06 | 0% | $39.85 | $1.04 | $0.00 | 0 | $0 |
| September 13, 2021 | $40.06 | 0% | $40.42 | $1.04 | $0.00 | 0 | $0 |
| September 14, 2021 | $40.06 | 0% | $40.07 | $1.04 | $0.00 | 0 | $0 |
| September 15, 2021 | $40.06 | 0% | $39.09 | $22.00 | $0.00 | 0 | $0 |
| September 16, 2021 | $40.06 | 0% | $39.32 | $22.00 | $0.00 | 0 | $0 |
| September 17, 2021 | $40.06 | 0% | $39.88 | $22.00 | $0.00 | 0 | $0 |
| September 18, 2021 | $40.06 | 0% | $39.11 | $38.31 | $0.00 | 0 | $0 |
| September 19, 2021 | $40.06 | 0% | $39.28 | $1.04 | $0.00 | 0 | $0 |
| September 20, 2021 | $40.06 | 0% | $39.86 | $1.05 | $0.00 | 0 | $0 |
| September 21, 2021 | $40.06 | 0% | $44.48 | $39.65 | $0.00 | 0 | $0 |
| September 22, 2021 | $40.06 | 0% | $45.88 | $31.20 | $0.00 | 0 | $0 |
| September 23, 2021 | $40.06 | 14.39% | $45.46 | $31.20 | $0.00 | 0 | $0 |
| September 24, 2021 | $46.80 | 0% | $46.50 | $44.94 | $0.00 | 0 | $0 |
| September 25, 2021 | $46.80 | 0.02% | $46.48 | $46.30 | $0.00 | 0 | $0 |
| September 26, 2021 | $46.80 | 0% | $46.52 | $46.21 | $0.00 | 0 | $0 |
| September 27, 2021 | $46.80 | 0.04% | $47.19 | $46.33 | $0.00 | 0 | $0 |
| September 28, 2021 | $46.78 | 4.43% | $47.06 | $45.55 | $0.00 | 0 | $0 |
| September 29, 2021 | $44.80 | 0% | $46.25 | $43.87 | $0.00 | 0 | $0 |
| September 30, 2021 | $44.80 | 0% | $45.09 | $31.20 | $0.00 | 0 | $0 |
| October 1, 2021 | $44.80 | 0% | $46.90 | $31.20 | $0.00 | 0 | $0 |
| October 2, 2021 | $44.80 | 0% | $46.97 | $31.20 | $0.00 | 0 | $0 |
| October 3, 2021 | $44.80 | 0% | $46.93 | $31.20 | $0.00 | 0 | $0 |
| October 4, 2021 | $44.80 | 0% | $46.96 | $31.20 | $0.00 | 0 | $0 |
| October 5, 2021 | $44.80 | 5.35% | $45.90 | $45.07 | $0.00 | 0 | $0 |
| October 6, 2021 | $47.33 | 0% | $47.49 | $44.54 | $0.00 | 0 | $0 |
| October 7, 2021 | $47.33 | 0% | $47.93 | $46.85 | $0.00 | 0 | $0 |
| October 8, 2021 | $47.33 | 0% | $48.41 | $47.15 | $0.00 | 0 | $0 |
| October 9, 2021 | $47.33 | 0% | $47.43 | $47.01 | $0.00 | 0 | $0 |
| October 10, 2021 | $47.33 | 0% | $47.56 | $47.12 | $0.00 | 0 | $0 |
| October 11, 2021 | $47.33 | 2.19% | $47.55 | $45.67 | $0.00 | 0 | $0 |
| October 12, 2021 | $46.32 | 0% | $46.82 | $45.57 | $0.00 | 0 | $0 |
| October 13, 2021 | $46.32 | 0% | $46.95 | $45.91 | $0.00 | 0 | $0 |
| October 14, 2021 | $46.32 | 3.76% | $47.63 | $46.23 | $0.00 | 0 | $0 |
| October 15, 2021 | $48.12 | 0% | $48.54 | $31.20 | $0.00 | 0 | $0 |
| October 16, 2021 | $48.12 | 0% | $48.30 | $47.98 | $0.00 | 0 | $0 |
| October 17, 2021 | $48.12 | 0% | $48.30 | $31.20 | $0.00 | 0 | $0 |
| October 18, 2021 | $48.12 | 0% | $48.26 | $31.20 | $0.00 | 0 | $0 |
| October 19, 2021 | $48.12 | 1.85% | $47.38 | $31.20 | $0.00 | 0 | $0 |
| October 20, 2021 | $47.25 | 0% | $46.94 | $45.39 | $0.00 | 0 | $0 |
| October 21, 2021 | $47.25 | 1.23% | $46.99 | $31.20 | $0.00 | 0 | $0 |
| October 22, 2021 | $46.68 | 0% | $46.36 | $31.20 | $0.00 | 0 | $0 |
| October 23, 2021 | $46.68 | 0% | $45.28 | $31.20 | $0.00 | 0 | $0 |
| October 24, 2021 | $46.68 | 1.19% | $45.38 | $45.10 | $0.00 | 0 | $0 |
| October 25, 2021 | $46.13 | 0% | $45.79 | $45.18 | $0.00 | 0 | $0 |
| October 26, 2021 | $46.13 | 0% | $47.00 | $45.46 | $0.00 | 0 | $0 |
| October 27, 2021 | $46.13 | 0.97% | $46.82 | $31.20 | $0.00 | 0 | $0 |
| October 28, 2021 | $45.68 | 0% | $45.07 | $44.23 | $0.00 | 0 | $0 |
| October 29, 2021 | $45.68 | 0% | $44.43 | $43.50 | $0.00 | 0 | $0 |
| October 30, 2021 | $45.68 | 0% | $43.70 | $43.55 | $0.00 | 0 | $0 |
| October 31, 2021 | $45.68 | 0% | $43.68 | $43.58 | $0.00 | 0 | $0 |
| November 1, 2021 | $45.68 | 0% | $44.74 | $43.67 | $0.00 | 0 | $0 |
| November 2, 2021 | $45.68 | 0.3% | $44.58 | $39.20 | $0.00 | 0 | $0 |
| November 3, 2021 | $45.54 | 5.89% | $45.74 | $43.07 | $0.00 | 0 | $0 |
| November 4, 2021 | $43.01 | 0% | $46.25 | $42.15 | $0.00 | 0 | $0 |
| November 5, 2021 | $43.01 | 0% | $48.12 | $42.62 | $0.00 | 0 | $0 |
| November 6, 2021 | $43.01 | 0% | $46.85 | $46.81 | $0.00 | 0 | $0 |
| November 7, 2021 | $43.01 | 0% | $46.97 | $46.75 | $0.00 | 0 | $0 |
| November 8, 2021 | $43.01 | 0% | $47.41 | $39.20 | $0.00 | 0 | $0 |
| November 9, 2021 | $43.01 | 0% | $46.04 | $43.32 | $0.00 | 0 | $0 |
| November 10, 2021 | $43.01 | 0% | $44.98 | $42.71 | $0.00 | 0 | $0 |
| November 11, 2021 | $43.01 | 0% | $43.74 | $42.37 | $0.00 | 0 | $0 |
| November 12, 2021 | $43.01 | 0% | $44.88 | $42.99 | $0.00 | 0 | $0 |
| November 13, 2021 | $43.01 | 0% | $44.81 | $44.50 | $0.00 | 0 | $0 |
| November 14, 2021 | $43.01 | 0% | $44.91 | $44.81 | $0.00 | 0 | $0 |
| November 15, 2021 | $43.01 | 1.93% | $45.14 | $43.44 | $0.00 | 0 | $0 |
| November 16, 2021 | $43.86 | 0% | $46.12 | $43.56 | $0.00 | 0 | $0 |
| November 17, 2021 | $43.86 | 0% | $45.67 | $43.82 | $0.00 | 0 | $0 |
| November 18, 2021 | $43.86 | 0% | $44.88 | $43.68 | $0.00 | 0 | $0 |
| November 19, 2021 | $43.86 | 0% | $44.79 | $43.34 | $0.00 | 0 | $0 |
| November 20, 2021 | $43.86 | 0% | $44.06 | $39.20 | $0.00 | 0 | $0 |
| November 21, 2021 | $43.86 | 2.16% | $44.17 | $44.04 | $0.00 | 0 | $0 |
| November 22, 2021 | $42.93 | 0% | $44.64 | $41.81 | $0.00 | 0 | $0 |
| November 23, 2021 | $42.93 | 0% | $42.88 | $39.20 | $0.00 | 0 | $0 |
| November 24, 2021 | $42.93 | 0% | $42.12 | $41.07 | $0.00 | 0 | $0 |
| November 25, 2021 | $42.93 | 3.58% | $41.59 | $40.69 | $0.00 | 0 | $0 |
| November 26, 2021 | $41.45 | 0% | $40.70 | $36.71 | $0.00 | 0 | $0 |
| November 27, 2021 | $41.45 | 0% | $39.43 | $39.18 | $0.00 | 0 | $0 |
| November 28, 2021 | $41.45 | 0% | $40.08 | $39.32 | $0.00 | 0 | $0 |
| November 29, 2021 | $41.45 | 9.69% | $40.92 | $38.68 | $0.00 | 0 | $0 |
| November 30, 2021 | $37.79 | 0% | $39.45 | $36.80 | $0.00 | 0 | $0 |
| December 1, 2021 | $37.79 | 0% | $38.92 | $35.44 | $0.00 | 0 | $0 |
| December 2, 2021 | $37.79 | 0.64% | $37.91 | $35.82 | $0.00 | 0 | $0 |
| December 3, 2021 | $37.55 | 0% | $38.11 | $34.73 | $0.00 | 0 | $0 |
| December 4, 2021 | $37.55 | 0% | $35.30 | $34.03 | $0.00 | 0 | $0 |
| December 5, 2021 | $37.55 | 3.83% | $35.79 | $34.53 | $0.00 | 0 | $0 |
| December 6, 2021 | $36.16 | 0% | $38.32 | $35.65 | $0.00 | 0 | $0 |
| December 7, 2021 | $36.16 | 0% | $39.51 | $37.64 | $0.00 | 0 | $0 |
| December 8, 2021 | $36.16 | 0% | $38.99 | $37.83 | $0.00 | 0 | $0 |
| December 9, 2021 | $36.16 | 2.5% | $38.60 | $37.19 | $0.00 | 0 | $0 |
| December 10, 2021 | $37.09 | 0% | $37.68 | $36.38 | $0.00 | 0 | $0 |
| December 11, 2021 | $37.09 | 0% | $36.45 | $36.38 | $0.00 | 0 | $0 |
| December 12, 2021 | $37.09 | 0% | $36.60 | $36.45 | $0.00 | 0 | $0 |
| December 13, 2021 | $37.09 | 1.4% | $36.87 | $34.86 | $0.00 | 0 | $0 |
| December 14, 2021 | $37.62 | 2.56% | $37.77 | $35.12 | $0.00 | 0 | $0 |
| December 15, 2021 | $36.68 | 0% | $38.00 | $36.36 | $0.00 | 0 | $0 |
| December 16, 2021 | $36.68 | 5.79% | $38.36 | $37.02 | $0.00 | 0 | $0 |
| December 17, 2021 | $38.93 | 0% | $39.60 | $36.75 | $0.00 | 0 | $0 |
| December 18, 2021 | $38.93 | 2.87% | $39.62 | $1.04 | $0.00 | 0 | $0 |
| December 19, 2021 | $40.09 | 0.47% | $39.59 | $38.78 | $0.00 | 0 | $0 |
| December 20, 2021 | $40.27 | 0% | $39.74 | $1.04 | $0.00 | 0 | $0 |
| December 21, 2021 | $40.27 | 2.9% | $41.83 | $39.58 | $0.00 | 0 | $0 |
| December 22, 2021 | $41.48 | 0% | $42.89 | $41.36 | $0.00 | 0 | $0 |
| December 23, 2021 | $41.48 | 0% | $44.03 | $42.50 | $0.00 | 0 | $0 |
| December 24, 2021 | $41.48 | 0% | $43.67 | $43.57 | $0.00 | 0 | $0 |
| December 25, 2021 | $41.48 | 0% | $43.67 | $43.66 | $0.00 | 0 | $0 |
| December 26, 2021 | $41.48 | 0% | $43.78 | $43.59 | $0.00 | 0 | $0 |
| December 27, 2021 | $41.48 | 0% | $43.94 | $42.66 | $0.00 | 0 | $0 |
| December 28, 2021 | $41.48 | 0% | $43.26 | $42.31 | $0.00 | 0 | $0 |
| December 29, 2021 | $41.48 | 0% | $42.68 | $41.11 | $0.00 | 0 | $0 |
| December 30, 2021 | $41.48 | 0% | $42.99 | $1.04 | $0.00 | 0 | $0 |
| December 31, 2021 | $41.48 | 0% | $42.58 | $41.41 | $0.00 | 0 | $0 |
| January 1, 2022 | $41.48 | 0% | $41.79 | $41.77 | $0.00 | 0 | $0 |
| January 2, 2022 | $41.48 | 0% | $41.91 | $41.77 | $0.00 | 0 | $0 |
| January 3, 2022 | $41.48 | 0% | $43.86 | $41.72 | $0.00 | 0 | $0 |
| January 4, 2022 | $41.48 | 0% | $44.20 | $42.80 | $0.00 | 0 | $0 |
| January 5, 2022 | $41.48 | 0% | $44.86 | $42.66 | $0.00 | 0 | $0 |
| January 6, 2022 | $41.48 | 1.73% | $43.08 | $1.04 | $0.00 | 0 | $0 |
| January 7, 2022 | $42.21 | 0% | $42.20 | $41.26 | $0.00 | 0 | $0 |
| January 8, 2022 | $42.21 | 0% | $41.26 | $41.26 | $0.00 | 0 | $0 |
| January 9, 2022 | $42.21 | 0% | $41.37 | $29.62 | $0.00 | 0 | $0 |
| January 10, 2022 | $42.21 | 0% | $42.72 | $40.27 | $0.00 | 0 | $0 |
| January 11, 2022 | $42.21 | 4.11% | $43.83 | $42.24 | $0.00 | 0 | $0 |
| January 12, 2022 | $44.02 | 0% | $43.78 | $42.59 | $0.00 | 0 | $0 |
| January 13, 2022 | $44.02 | 0% | $43.57 | $42.43 | $0.00 | 0 | $0 |
| January 14, 2022 | $44.02 | 0% | $42.79 | $40.34 | $0.00 | 0 | $0 |
| January 15, 2022 | $44.02 | 0% | $41.33 | $41.31 | $0.00 | 0 | $0 |
| January 16, 2022 | $44.02 | 0% | $41.41 | $41.04 | $0.00 | 0 | $0 |
| January 17, 2022 | $44.02 | 0% | $41.43 | $40.95 | $0.00 | 0 | $0 |
| January 18, 2022 | $44.02 | 0% | $40.95 | $37.89 | $0.00 | 0 | $0 |
| January 19, 2022 | $44.02 | 0% | $38.89 | $37.48 | $0.00 | 0 | $0 |
| January 20, 2022 | $44.02 | 0% | $39.22 | $1.05 | $0.00 | 0 | $0 |
| January 21, 2022 | $44.02 | 0% | $37.59 | $34.83 | $0.00 | 0 | $0 |
| January 22, 2022 | $44.02 | 0% | $35.03 | $34.60 | $0.00 | 0 | $0 |
| January 23, 2022 | $44.02 | 0% | $35.59 | $34.89 | $0.00 | 0 | $0 |
| January 24, 2022 | $44.02 | 0% | $36.11 | $33.20 | $0.00 | 0 | $0 |
| January 25, 2022 | $44.02 | 0% | $35.79 | $33.65 | $0.00 | 0 | $0 |
| January 26, 2022 | $44.02 | 0% | $36.13 | $34.12 | $0.00 | 0 | $0 |
| January 27, 2022 | $44.02 | 0% | $34.78 | $1.04 | $0.00 | 0 | $0 |
| January 28, 2022 | $44.02 | 0% | $35.07 | $32.77 | $0.00 | 0 | $0 |
| January 29, 2022 | $44.02 | 0% | $35.08 | $35.05 | $0.00 | 0 | $0 |
| January 30, 2022 | $44.02 | 0% | $35.20 | $35.04 | $0.00 | 0 | $0 |
| January 31, 2022 | $44.02 | 0% | $37.21 | $34.76 | $0.00 | 0 | $0 |
| February 1, 2022 | $44.02 | 0% | $38.46 | $36.81 | $0.00 | 0 | $0 |
| February 2, 2022 | $44.02 | 0% | $38.80 | $33.54 | $0.00 | 0 | $0 |
| February 3, 2022 | $44.02 | 22.35% | $36.49 | $33.50 | $0.00 | 0 | $0 |
| February 4, 2022 | $35.98 | 0% | $36.95 | $34.28 | $0.00 | 0 | $0 |