The Raise Total
$1,000Price Per Token
$1Raise Start
March 30, 2021Minimum Investment
$1,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2022 | $35.98 | 18.26% | $36.951 | $34.282 | $0 | 0 | $0 |
| February 3, 2022 | $44.02 | 0% | $36.485 | $33.503 | $0 | 0 | $0 |
| February 2, 2022 | $44.02 | 0% | $38.797 | $33.543 | $0 | 0 | $0 |
| February 1, 2022 | $44.02 | 0% | $38.461 | $36.81 | $0 | 0 | $0 |
| January 31, 2022 | $44.02 | 0% | $37.21 | $34.76 | $0 | 0 | $0 |
| January 30, 2022 | $44.02 | 0% | $35.203 | $35.035 | $0 | 0 | $0 |
| January 29, 2022 | $44.02 | 0% | $35.082 | $35.046 | $0 | 0 | $0 |
| January 28, 2022 | $44.02 | 0% | $35.074 | $32.774 | $0 | 0 | $0 |
| January 27, 2022 | $44.02 | 0% | $34.779 | $1.044 | $0 | 0 | $0 |
| January 26, 2022 | $44.02 | 0% | $36.129 | $34.116 | $0 | 0 | $0 |
| January 25, 2022 | $44.02 | 0% | $35.785 | $33.645 | $0 | 0 | $0 |
| January 24, 2022 | $44.02 | 0% | $36.11 | $33.204 | $0 | 0 | $0 |
| January 23, 2022 | $44.02 | 0% | $35.59 | $34.892 | $0 | 0 | $0 |
| January 22, 2022 | $44.02 | 0% | $35.025 | $34.598 | $0 | 0 | $0 |
| January 21, 2022 | $44.02 | 0% | $37.591 | $34.83 | $0 | 0 | $0 |
| January 20, 2022 | $44.02 | 0% | $39.22 | $1.045 | $0 | 0 | $0 |
| January 19, 2022 | $44.02 | 0% | $38.885 | $37.483 | $0 | 0 | $0 |
| January 18, 2022 | $44.02 | 0% | $40.95 | $37.893 | $0 | 0 | $0 |
| January 17, 2022 | $44.02 | 0% | $41.43 | $40.952 | $0 | 0 | $0 |
| January 16, 2022 | $44.02 | 0% | $41.411 | $41.044 | $0 | 0 | $0 |
| January 15, 2022 | $44.02 | 0% | $41.33 | $41.313 | $0 | 0 | $0 |
| January 14, 2022 | $44.02 | 0% | $42.786 | $40.335 | $0 | 0 | $0 |
| January 13, 2022 | $44.02 | 0% | $43.567 | $42.427 | $0 | 0 | $0 |
| January 12, 2022 | $44.02 | 4.29% | $43.784 | $42.592 | $0 | 0 | $0 |
| January 11, 2022 | $42.209 | 0% | $43.826 | $42.241 | $0 | 0 | $0 |
| January 10, 2022 | $42.209 | 0% | $42.723 | $40.266 | $0 | 0 | $0 |
| January 9, 2022 | $42.209 | 0% | $41.37 | $29.624 | $0 | 0 | $0 |
| January 8, 2022 | $42.209 | 0% | $41.264 | $41.26 | $0 | 0 | $0 |
| January 7, 2022 | $42.209 | 1.76% | $42.196 | $41.257 | $0 | 0 | $0 |
| January 6, 2022 | $41.478 | 0% | $43.076 | $1.044 | $0 | 0 | $0 |
| January 5, 2022 | $41.478 | 0% | $44.859 | $42.657 | $0 | 0 | $0 |
| January 4, 2022 | $41.478 | 0% | $44.203 | $42.804 | $0 | 0 | $0 |
| January 3, 2022 | $41.478 | 0% | $43.858 | $41.72 | $0 | 0 | $0 |
| January 2, 2022 | $41.478 | 0% | $41.906 | $41.772 | $0 | 0 | $0 |
| January 1, 2022 | $41.478 | 0% | $41.793 | $41.768 | $0 | 0 | $0 |
| December 31, 2021 | $41.478 | 0% | $42.584 | $41.414 | $0 | 0 | $0 |
| December 30, 2021 | $41.478 | 0% | $42.986 | $1.044 | $0 | 0 | $0 |
| December 29, 2021 | $41.478 | 0% | $42.682 | $41.108 | $0 | 0 | $0 |
| December 28, 2021 | $41.478 | 0% | $43.257 | $42.313 | $0 | 0 | $0 |
| December 27, 2021 | $41.478 | 0% | $43.94 | $42.663 | $0 | 0 | $0 |
| December 26, 2021 | $41.478 | 0% | $43.775 | $43.588 | $0 | 0 | $0 |
| December 25, 2021 | $41.478 | 0% | $43.674 | $43.66 | $0 | 0 | $0 |
| December 24, 2021 | $41.478 | 0% | $43.673 | $43.565 | $0 | 0 | $0 |
| December 23, 2021 | $41.478 | 0% | $44.026 | $42.502 | $0 | 0 | $0 |
| December 22, 2021 | $41.478 | 2.99% | $42.886 | $41.355 | $0 | 0 | $0 |
| December 21, 2021 | $40.274 | 0% | $41.827 | $39.581 | $0 | 0 | $0 |
| December 20, 2021 | $40.274 | 0.47% | $39.74 | $1.044 | $0 | 0 | $0 |
| December 19, 2021 | $40.085 | 2.96% | $39.585 | $38.784 | $0 | 0 | $0 |
| December 18, 2021 | $38.934 | 0% | $39.621 | $1.044 | $0 | 0 | $0 |
| December 17, 2021 | $38.934 | 6.15% | $39.597 | $36.75 | $0 | 0 | $0 |
| December 16, 2021 | $36.678 | 0% | $38.357 | $37.021 | $0 | 0 | $0 |
| December 15, 2021 | $36.678 | 2.49% | $37.999 | $36.363 | $0 | 0 | $0 |
| December 14, 2021 | $37.616 | 1.42% | $37.772 | $35.121 | $0 | 0 | $0 |
| December 13, 2021 | $37.091 | 0% | $36.865 | $34.862 | $0 | 0 | $0 |
| December 12, 2021 | $37.091 | 0% | $36.595 | $36.45 | $0 | 0 | $0 |
| December 11, 2021 | $37.091 | 0% | $36.453 | $36.38 | $0 | 0 | $0 |
| December 10, 2021 | $37.091 | 2.57% | $37.676 | $36.378 | $0 | 0 | $0 |
| December 9, 2021 | $36.162 | 0% | $38.603 | $37.192 | $0 | 0 | $0 |
| December 8, 2021 | $36.162 | 0% | $38.988 | $37.833 | $0 | 0 | $0 |
| December 7, 2021 | $36.162 | 0% | $39.505 | $37.639 | $0 | 0 | $0 |
| December 6, 2021 | $36.162 | 3.69% | $38.321 | $35.651 | $0 | 0 | $0 |
| December 5, 2021 | $37.546 | 0% | $35.786 | $34.527 | $0 | 0 | $0 |
| December 4, 2021 | $37.546 | 0% | $35.296 | $34.027 | $0 | 0 | $0 |
| December 3, 2021 | $37.546 | 0.64% | $38.109 | $34.727 | $0 | 0 | $0 |
| December 2, 2021 | $37.786 | 0% | $37.908 | $35.822 | $0 | 0 | $0 |
| December 1, 2021 | $37.786 | 0% | $38.924 | $35.441 | $0 | 0 | $0 |
| November 30, 2021 | $37.786 | 8.84% | $39.45 | $36.798 | $0 | 0 | $0 |
| November 29, 2021 | $41.448 | 0% | $40.918 | $38.684 | $0 | 0 | $0 |
| November 28, 2021 | $41.448 | 0% | $40.079 | $39.316 | $0 | 0 | $0 |
| November 27, 2021 | $41.448 | 0% | $39.429 | $39.18 | $0 | 0 | $0 |
| November 26, 2021 | $41.448 | 3.45% | $40.7 | $36.713 | $0 | 0 | $0 |
| November 25, 2021 | $42.931 | 0% | $41.591 | $40.693 | $0 | 0 | $0 |
| November 24, 2021 | $42.931 | 0% | $42.123 | $41.068 | $0 | 0 | $0 |
| November 23, 2021 | $42.931 | 0% | $42.875 | $39.2 | $0 | 0 | $0 |
| November 22, 2021 | $42.931 | 2.11% | $44.642 | $41.81 | $0 | 0 | $0 |
| November 21, 2021 | $43.858 | 0% | $44.167 | $44.043 | $0 | 0 | $0 |
| November 20, 2021 | $43.858 | 0% | $44.064 | $39.2 | $0 | 0 | $0 |
| November 19, 2021 | $43.858 | 0% | $44.791 | $43.339 | $0 | 0 | $0 |
| November 18, 2021 | $43.858 | 0% | $44.882 | $43.682 | $0 | 0 | $0 |
| November 17, 2021 | $43.858 | 0% | $45.665 | $43.817 | $0 | 0 | $0 |
| November 16, 2021 | $43.858 | 1.97% | $46.118 | $43.564 | $0 | 0 | $0 |
| November 15, 2021 | $43.012 | 0% | $45.137 | $43.435 | $0 | 0 | $0 |
| November 14, 2021 | $43.012 | 0% | $44.911 | $44.807 | $0 | 0 | $0 |
| November 13, 2021 | $43.012 | 0% | $44.808 | $44.504 | $0 | 0 | $0 |
| November 12, 2021 | $43.012 | 0% | $44.879 | $42.99 | $0 | 0 | $0 |
| November 11, 2021 | $43.012 | 0% | $43.741 | $42.374 | $0 | 0 | $0 |
| November 10, 2021 | $43.012 | 0% | $44.982 | $42.714 | $0 | 0 | $0 |
| November 9, 2021 | $43.012 | 0% | $46.04 | $43.319 | $0 | 0 | $0 |
| November 8, 2021 | $43.012 | 0% | $47.414 | $39.2 | $0 | 0 | $0 |
| November 7, 2021 | $43.012 | 0% | $46.973 | $46.749 | $0 | 0 | $0 |
| November 6, 2021 | $43.012 | 0% | $46.846 | $46.811 | $0 | 0 | $0 |
| November 5, 2021 | $43.012 | 0% | $48.115 | $42.616 | $0 | 0 | $0 |
| November 4, 2021 | $43.012 | 5.56% | $46.245 | $42.149 | $0 | 0 | $0 |
| November 3, 2021 | $45.544 | 0.3% | $45.737 | $43.066 | $0 | 0 | $0 |
| November 2, 2021 | $45.682 | 0% | $44.581 | $39.2 | $0 | 0 | $0 |
| November 1, 2021 | $45.682 | 0% | $44.736 | $43.667 | $0 | 0 | $0 |
| October 31, 2021 | $45.682 | 0% | $43.684 | $43.58 | $0 | 0 | $0 |
| October 30, 2021 | $45.682 | 0% | $43.699 | $43.548 | $0 | 0 | $0 |
| October 29, 2021 | $45.682 | 0% | $44.43 | $43.496 | $0 | 0 | $0 |
| October 28, 2021 | $45.682 | 0.96% | $45.066 | $44.227 | $0 | 0 | $0 |
| October 27, 2021 | $46.125 | 0% | $46.818 | $31.2 | $0 | 0 | $0 |
| October 26, 2021 | $46.125 | 0% | $46.996 | $45.455 | $0 | 0 | $0 |
| October 25, 2021 | $46.125 | 1.18% | $45.789 | $45.182 | $0 | 0 | $0 |
| October 24, 2021 | $46.676 | 0% | $45.376 | $45.1 | $0 | 0 | $0 |
| October 23, 2021 | $46.676 | 0% | $45.276 | $31.2 | $0 | 0 | $0 |
| October 22, 2021 | $46.676 | 1.21% | $46.364 | $31.2 | $0 | 0 | $0 |
| October 21, 2021 | $47.249 | 0% | $46.989 | $31.2 | $0 | 0 | $0 |
| October 20, 2021 | $47.249 | 1.81% | $46.937 | $45.39 | $0 | 0 | $0 |
| October 19, 2021 | $48.122 | 0% | $47.38 | $31.2 | $0 | 0 | $0 |
| October 18, 2021 | $48.122 | 0% | $48.26 | $31.2 | $0 | 0 | $0 |
| October 17, 2021 | $48.122 | 0% | $48.303 | $31.2 | $0 | 0 | $0 |
| October 16, 2021 | $48.122 | 0% | $48.3 | $47.981 | $0 | 0 | $0 |
| October 15, 2021 | $48.122 | 3.9% | $48.544 | $31.2 | $0 | 0 | $0 |
| October 14, 2021 | $46.315 | 0% | $47.626 | $46.225 | $0 | 0 | $0 |
| October 13, 2021 | $46.315 | 0% | $46.947 | $45.907 | $0 | 0 | $0 |
| October 12, 2021 | $46.315 | 2.14% | $46.822 | $45.565 | $0 | 0 | $0 |
| October 11, 2021 | $47.329 | 0% | $47.547 | $45.672 | $0 | 0 | $0 |
| October 10, 2021 | $47.329 | 0% | $47.562 | $47.118 | $0 | 0 | $0 |
| October 9, 2021 | $47.329 | 0% | $47.428 | $47.005 | $0 | 0 | $0 |
| October 8, 2021 | $47.329 | 0% | $48.406 | $47.152 | $0 | 0 | $0 |
| October 7, 2021 | $47.329 | 0% | $47.932 | $46.846 | $0 | 0 | $0 |
| October 6, 2021 | $47.329 | 5.65% | $47.487 | $44.541 | $0 | 0 | $0 |
| October 5, 2021 | $44.796 | 0% | $45.901 | $45.068 | $0 | 0 | $0 |
| October 4, 2021 | $44.796 | 0% | $46.961 | $31.2 | $0 | 0 | $0 |
| October 3, 2021 | $44.796 | 0% | $46.927 | $31.2 | $0 | 0 | $0 |
| October 2, 2021 | $44.796 | 0% | $46.972 | $31.2 | $0 | 0 | $0 |
| October 1, 2021 | $44.796 | 0% | $46.904 | $31.2 | $0 | 0 | $0 |
| September 30, 2021 | $44.796 | 0% | $45.093 | $31.2 | $0 | 0 | $0 |
| September 29, 2021 | $44.796 | 4.25% | $46.249 | $43.868 | $0 | 0 | $0 |
| September 28, 2021 | $46.782 | 0.04% | $47.063 | $45.547 | $0 | 0 | $0 |
| September 27, 2021 | $46.803 | 0% | $47.187 | $46.326 | $0 | 0 | $0 |
| September 26, 2021 | $46.803 | 0.02% | $46.523 | $46.213 | $0 | 0 | $0 |
| September 25, 2021 | $46.795 | 0% | $46.483 | $46.3 | $0 | 0 | $0 |
| September 24, 2021 | $46.795 | 16.82% | $46.504 | $44.935 | $0 | 0 | $0 |
| September 23, 2021 | $40.059 | 0% | $45.459 | $31.201 | $0 | 0 | $0 |
| September 22, 2021 | $40.059 | 0% | $45.884 | $31.2 | $0 | 0 | $0 |
| September 21, 2021 | $40.059 | 0% | $44.479 | $39.65 | $0 | 0 | $0 |
| September 20, 2021 | $40.059 | 0% | $39.856 | $1.045 | $0 | 0 | $0 |
| September 19, 2021 | $40.059 | 0% | $39.277 | $1.044 | $0 | 0 | $0 |
| September 18, 2021 | $40.059 | 0% | $39.108 | $38.306 | $0 | 0 | $0 |
| September 17, 2021 | $40.059 | 0% | $39.877 | $22 | $0 | 0 | $0 |
| September 16, 2021 | $40.059 | 0% | $39.324 | $22 | $0 | 0 | $0 |
| September 15, 2021 | $40.059 | 0% | $39.093 | $22 | $0 | 0 | $0 |
| September 14, 2021 | $40.059 | 0% | $40.072 | $1.044 | $0 | 0 | $0 |
| September 13, 2021 | $40.059 | 0% | $40.423 | $1.044 | $0 | 0 | $0 |
| September 12, 2021 | $40.059 | 0% | $39.854 | $1.044 | $0 | 0 | $0 |
| September 11, 2021 | $40.059 | 0% | $39.745 | $39.622 | $0 | 0 | $0 |
| September 10, 2021 | $40.059 | 0.03% | $40.459 | $1.044 | $0 | 0 | $0 |
| September 9, 2021 | $40.071 | 0.25% | $40.392 | $1.044 | $0 | 0 | $0 |
| September 8, 2021 | $40.173 | 1.04% | $40.867 | $1.045 | $0 | 0 | $0 |
| September 7, 2021 | $40.596 | 0% | $40.826 | $1.044 | $0 | 0 | $0 |
| September 6, 2021 | $40.596 | 0% | $40.325 | $1.044 | $0 | 0 | $0 |
| September 5, 2021 | $40.596 | 0.35% | $40.256 | $40.102 | $0 | 0 | $0 |
| September 4, 2021 | $40.455 | 0% | $40.204 | $40.15 | $0 | 0 | $0 |
| September 3, 2021 | $40.455 | 2.43% | $41.411 | $40.053 | $0 | 0 | $0 |
| September 2, 2021 | $41.461 | 1.89% | $41.485 | $40.359 | $0 | 0 | $0 |
| September 1, 2021 | $40.693 | 3.48% | $41.166 | $39.098 | $0 | 0 | $0 |
| August 31, 2021 | $39.323 | 0% | $39.599 | $38.856 | $0 | 0 | $0 |
| August 30, 2021 | $39.323 | 2.66% | $40.64 | $39.093 | $0 | 0 | $0 |
| August 29, 2021 | $40.398 | 0% | $40.623 | $40.53 | $0 | 0 | $0 |
| August 28, 2021 | $40.398 | 0% | $40.606 | $40.43 | $0 | 0 | $0 |
| August 27, 2021 | $40.398 | 1.4% | $40.892 | $25.2 | $0 | 0 | $0 |
| August 26, 2021 | $40.971 | 1.72% | $41.4 | $40.401 | $0 | 0 | $0 |
| August 25, 2021 | $40.279 | 0% | $41.76 | $39.84 | $0 | 0 | $0 |
| August 24, 2021 | $40.279 | 1.83% | $41.189 | $39.836 | $0 | 0 | $0 |
| August 23, 2021 | $41.031 | 0% | $41.089 | $40.44 | $0 | 0 | $0 |