The Raise Total
$0Price Per Token
$1Raise Start
August 29, 2023Minimum Investment
$20,000https://yieldteq.invest.securitize.io/#/home
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| June 30, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| June 29, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| June 28, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| June 27, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| June 26, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| June 25, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| June 24, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| June 23, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| June 22, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| June 21, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| June 20, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| June 19, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| June 18, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| June 17, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| June 16, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| June 15, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| June 14, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| June 13, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| June 12, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| June 11, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| June 10, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| June 9, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| June 8, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| June 7, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| June 6, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| June 5, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| June 4, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| June 3, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| June 2, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| June 1, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| May 31, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| May 30, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| May 29, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| May 28, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| May 27, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| May 26, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| May 25, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| May 24, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| May 23, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| May 22, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| May 21, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| May 20, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| May 19, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| May 18, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| May 17, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| May 16, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| May 15, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| May 14, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| May 13, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| May 12, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| May 11, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| May 10, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| May 9, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| May 8, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| May 7, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| May 6, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| May 5, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| May 4, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| May 3, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| May 2, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| May 1, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| April 30, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| April 29, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| April 28, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| April 27, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| April 26, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| April 25, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| April 24, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| April 23, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| April 22, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| April 21, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| April 20, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| April 19, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| April 18, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| April 17, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| April 16, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| April 15, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| April 14, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| April 13, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| April 12, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| April 11, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| April 10, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| April 9, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| April 8, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| April 7, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| April 6, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| April 5, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| April 4, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| April 3, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| April 2, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| April 1, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| March 31, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| March 30, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| March 29, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| March 28, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| March 27, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| March 26, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| March 25, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| March 23, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
| March 24, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,660,000 | $4,660,000 |
