The Raise Total
$14,081,091Price Per Token
$6.66Raise Start
August 23, 2022Minimum Investment
$10,000Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
March 27, 2024 | $56.53 | 11.68% | $56.53 | $56.24 | $5,601,441 | 2,114,048 | $119,511,067 |
March 25, 2024 | $50.62 | 0.1% | $50.68 | $50.62 | $47,601 | 2,114,048 | $107,013,253 |
March 21, 2024 | $50.67 | 1.42% | $50.67 | $50.67 | $24,719 | 2,114,048 | $107,111,585 |
March 18, 2024 | $51.4 | 0.02% | $51.4 | $51.4 | $14,853 | 2,114,048 | $108,667,041 |
March 17, 2024 | $51.39 | 0.43% | $51.62 | $51.39 | $68,057 | 2,114,048 | $108,645,483 |
March 13, 2024 | $51.61 | 0.29% | $51.61 | $51.61 | $205,775 | 2,114,048 | $109,102,799 |
March 7, 2024 | $51.76 | 0.66% | $51.76 | $51.76 | $38,805 | 2,114,048 | $109,427,126 |
March 6, 2024 | $51.42 | 0.41% | $51.42 | $51.42 | $43,690 | 2,114,048 | $108,714,312 |
March 5, 2024 | $51.21 | 0.06% | $51.21 | $51.21 | $12,801 | 2,114,048 | $108,262,172 |
March 3, 2024 | $51.18 | 0.33% | $51.18 | $51.18 | $28,140 | 2,114,048 | $108,194,436 |
February 27, 2024 | $51.35 | 0.08% | $51.35 | $51.35 | $25,667 | 2,114,048 | $108,553,364 |
February 26, 2024 | $51.39 | 0.19% | $51.39 | $51.39 | $18,909 | 2,114,048 | $108,649,999 |
February 25, 2024 | $51.29 | 0.06% | $51.29 | $51.29 | $12,822 | 2,114,048 | $108,439,375 |
February 22, 2024 | $51.26 | 0.04% | $51.26 | $51.26 | $12,814 | 2,114,048 | $108,368,795 |
February 18, 2024 | $51.28 | 1.4% | $51.28 | $51.28 | $600,153 | 2,114,048 | $108,401,590 |
February 15, 2024 | $50.57 | 0.74% | $50.57 | $50.57 | $31,595 | 2,114,048 | $106,906,580 |
February 13, 2024 | $50.2 | 1.49% | $50.2 | $50.2 | $12,549 | 2,114,048 | $106,129,783 |
February 7, 2024 | $50.96 | 0.29% | $50.96 | $50.96 | $25,473 | 2,114,048 | $107,734,106 |
February 6, 2024 | $51.11 | 0.12% | $51.11 | $51.11 | $11,498 | 2,114,048 | $108,046,999 |
February 4, 2024 | $51.17 | 1.39% | $51.17 | $51.17 | $37,083 | 2,114,048 | $108,174,948 |
February 1, 2024 | $51.89 | 1.92% | $51.89 | $51.89 | $567,233 | 2,114,048 | $109,692,855 |
January 29, 2024 | $50.91 | 0.06% | $50.91 | $50.91 | $13,590 | 2,114,048 | $107,617,982 |
January 28, 2024 | $50.88 | 0.32% | $50.88 | $50.88 | $61,020 | 2,114,048 | $107,572,043 |
January 27, 2024 | $50.72 | 0.4% | $50.72 | $50.72 | $101,327 | 2,114,048 | $107,227,494 |
January 25, 2024 | $50.52 | 0.3% | $50.52 | $50.52 | $11,618 | 2,114,048 | $106,802,506 |
January 21, 2024 | $50.37 | 0.12% | $50.37 | $50.37 | $37,760 | 2,114,048 | $106,481,723 |
January 18, 2024 | $50.31 | 0.87% | $50.31 | $50.31 | $12,577 | 2,114,048 | $106,365,642 |
January 15, 2024 | $50.75 | 0.55% | $50.75 | $50.75 | $54,266 | 2,114,048 | $107,281,385 |
January 11, 2024 | $51.03 | 0.29% | $51.03 | $51.03 | $11,734 | 2,114,048 | $107,869,359 |
January 10, 2024 | $51.18 | 0.1% | $51.18 | $51.18 | $11,820 | 2,114,048 | $108,186,998 |
January 4, 2024 | $51.23 | 0.33% | $51.23 | $51.23 | $13,318 | 2,114,048 | $108,308,073 |
January 1, 2024 | $51.4 | 0.89% | $51.4 | $51.4 | $12,848 | 2,114,048 | $108,661,364 |
December 28, 2023 | $51.86 | 0.44% | $51.91 | $51.86 | $79,358 | 2,114,048 | $109,625,223 |
December 27, 2023 | $52.09 | 2.02% | $52.09 | $52.09 | $13,021 | 2,114,048 | $110,119,745 |
December 26, 2023 | $51.06 | 0.97% | $51.06 | $51.06 | $51,029 | 2,114,048 | $107,939,954 |
December 20, 2023 | $50.57 | 1.67% | $50.57 | $50.57 | $151,449 | 2,114,048 | $106,908,359 |
December 16, 2023 | $49.74 | 0.34% | $49.74 | $49.74 | $24,864 | 2,114,048 | $105,157,043 |
December 14, 2023 | $49.91 | 1.09% | $49.91 | $49.91 | $14,971 | 2,114,048 | $105,514,115 |
December 12, 2023 | $49.37 | 1.75% | $49.37 | $49.37 | $525,030 | 2,114,048 | $104,378,186 |
December 10, 2023 | $48.52 | 0.33% | $48.59 | $48.52 | $90,573 | 2,114,048 | $102,583,485 |
December 6, 2023 | $48.68 | 0.19% | $48.68 | $48.68 | $72,953 | 2,114,048 | $102,908,056 |
December 5, 2023 | $48.59 | 0.04% | $48.59 | $48.59 | $11,612 | 2,114,048 | $102,724,616 |
November 29, 2023 | $48.57 | 0.35% | $48.57 | $48.57 | $23,452 | 2,114,048 | $102,674,658 |
November 27, 2023 | $48.4 | 0.85% | $48.4 | $48.13 | $129,527 | 2,114,048 | $102,317,251 |
November 23, 2023 | $47.99 | 1.1% | $47.99 | $47.99 | $310,735 | 2,114,048 | $101,452,144 |
November 21, 2023 | $47.47 | 0.04% | $47.47 | $47.47 | $23,728 | 2,114,048 | $100,356,063 |
November 18, 2023 | $47.45 | 0.19% | $47.45 | $47.45 | $142 | 2,114,048 | $100,305,194 |
November 15, 2023 | $47.36 | 0.06% | $47.36 | $47.36 | $22,726 | 1,455,320 | $68,923,571 |
November 14, 2023 | $47.33 | 1.92% | $47.33 | $47.33 | $47,304 | 1,455,320 | $68,884,209 |
November 9, 2023 | $46.44 | 0.21% | $46.44 | $46.44 | $42,930 | 1,455,320 | $67,579,912 |
November 7, 2023 | $46.54 | 0.26% | $46.54 | $46.54 | $111,538 | 1,455,320 | $67,731,829 |
November 6, 2023 | $46.42 | 0.34% | $46.42 | $46.42 | $40,593 | 1,455,320 | $67,550,506 |
November 5, 2023 | $46.58 | 1.15% | $46.58 | $46.56 | $16,391 | 1,455,320 | $67,782,415 |
November 2, 2023 | $46.05 | 0.2% | $46.05 | $46.05 | $11,510 | 1,455,320 | $67,011,501 |
October 31, 2023 | $45.96 | 0.43% | $45.96 | $45.96 | $60,615 | 1,455,320 | $66,882,184 |
October 27, 2023 | $46.16 | 0.39% | $46.16 | $46.16 | $138,233 | 1,455,320 | $67,179,012 |
October 26, 2023 | $45.98 | 0.92% | $45.98 | $45.35 | $649,656 | 1,455,320 | $66,918,875 |
October 24, 2023 | $45.56 | 0.26% | $45.56 | $45.56 | $11,389 | 1,455,320 | $66,309,527 |
October 22, 2023 | $45.68 | 0.31% | $45.68 | $45.68 | $91,253 | 1,455,320 | $66,483,071 |
October 19, 2023 | $45.54 | 0.75% | $45.54 | $45.54 | $22,763 | 1,455,320 | $66,273,956 |
October 17, 2023 | $45.2 | 0.42% | $45.22 | $45.2 | $58,739 | 1,455,320 | $65,787,547 |
October 11, 2023 | $45.01 | 0.36% | $45.01 | $45.01 | $22,500 | 1,455,320 | $65,508,795 |
October 9, 2023 | $44.85 | 0.92% | $44.85 | $44.85 | $56,020 | 1,455,320 | $65,272,359 |
October 8, 2023 | $44.44 | 0.63% | $44.44 | $44.44 | $161,618 | 1,455,320 | $64,673,948 |
October 5, 2023 | $44.16 | 0.68% | $44.16 | $44.16 | $11,479 | 1,455,320 | $64,263,184 |
October 3, 2023 | $43.86 | 0.05% | $43.86 | $43.86 | $218,641 | 1,455,320 | $63,836,646 |
October 1, 2023 | $43.88 | 0.32% | $43.88 | $43.88 | $13,162 | 1,455,320 | $63,862,551 |
September 28, 2023 | $43.74 | 0.62% | $43.74 | $43.74 | $11,371 | 1,455,320 | $63,659,377 |
September 27, 2023 | $43.47 | 0.07% | $43.47 | $43.47 | $24,332 | 1,455,320 | $63,256,348 |
September 26, 2023 | $43.5 | 0.46% | $43.5 | $43.05 | $423,735 | 1,455,320 | $63,310,544 |
September 25, 2023 | $43.3 | 0.16% | $43.3 | $43.3 | $55,552 | 1,455,320 | $63,015,342 |
September 24, 2023 | $43.23 | 0.62% | $43.23 | $43.23 | $25,928 | 1,455,320 | $62,913,573 |
September 21, 2023 | $43.5 | 0.14% | $43.5 | $43.5 | $43,468 | 1,455,320 | $63,300,131 |
September 20, 2023 | $43.44 | 0.57% | $43.44 | $43.44 | $130,060 | 1,455,320 | $63,213,535 |
September 18, 2023 | $43.69 | 0.41% | $43.69 | $43.69 | $196,026 | 1,455,320 | $63,578,162 |
September 17, 2023 | $43.51 | 0.32% | $43.51 | $43.51 | $89,069 | 1,455,320 | $63,314,381 |
September 14, 2023 | $43.37 | 0.37% | $43.37 | $43.37 | $26,014 | 1,455,320 | $63,122,341 |
September 12, 2023 | $43.53 | 0.14% | $43.53 | $43.35 | $98,226 | 1,455,320 | $63,356,633 |
September 11, 2023 | $43.47 | 1.12% | $43.47 | $43.06 | $357,651 | 1,455,320 | $63,265,153 |
September 10, 2023 | $42.99 | 1.03% | $42.99 | $42.55 | $343,474 | 1,455,320 | $62,562,062 |
September 7, 2023 | $42.55 | 0.5% | $42.55 | $42.46 | $102,177 | 1,455,320 | $61,916,739 |
September 6, 2023 | $42.34 | 6.33% | $42.34 | $42.34 | $1,848,692 | 1,455,320 | $61,621,528 |
September 5, 2023 | $39.82 | 0.4% | $39.82 | $39.82 | $39,794 | 1,455,320 | $57,953,108 |
September 4, 2023 | $39.98 | 0.13% | $39.98 | $39.81 | $103,300 | 1,455,320 | $58,177,074 |
September 1, 2023 | $39.93 | 0.2% | $39.93 | $39.93 | $59,829 | 1,455,320 | $58,108,355 |
August 31, 2023 | $40.01 | 0.02% | $40.01 | $40.01 | $6,001 | 1,455,320 | $58,225,502 |
August 19, 2023 | $40 | 0.73% | $40 | $39.6 | $290,461 | 1,455,320 | $58,207,136 |
August 16, 2023 | $39.71 | 0.05% | $39.71 | $39.71 | $158,375 | 1,455,320 | $57,787,211 |
August 9, 2023 | $39.69 | 0.94% | $39.69 | $39.69 | $237,095 | 1,455,320 | $57,757,701 |
August 6, 2023 | $39.32 | 0.13% | $39.32 | $39.32 | $5,897 | 1,455,320 | $57,223,370 |
August 2, 2023 | $39.37 | 0.54% | $39.37 | $39.37 | $352,050 | 1,455,320 | $57,301,881 |
July 27, 2023 | $39.16 | 0.38% | $39.16 | $38.86 | $83,702 | 1,455,320 | $56,988,957 |
July 25, 2023 | $39.31 | 0.61% | $39.31 | $39.31 | $5,818 | 1,455,320 | $57,212,297 |
July 24, 2023 | $39.07 | 0.18% | $39.07 | $38.98 | $41,689 | 1,455,320 | $56,855,196 |
July 20, 2023 | $39 | 0.94% | $39 | $39 | $16,766 | 1,455,320 | $56,760,765 |
July 17, 2023 | $39.37 | 1.36% | $39.37 | $39.28 | $45,518 | 1,455,320 | $57,300,012 |
July 11, 2023 | $38.84 | 1.73% | $38.84 | $38.84 | $11,261 | 1,455,320 | $56,522,392 |
July 10, 2023 | $38.18 | 0.95% | $38.18 | $38.18 | $119,996 | 1,455,320 | $55,568,697 |
July 9, 2023 | $37.82 | 1.01% | $37.82 | $37.69 | $11,702 | 1,455,320 | $55,037,412 |
July 6, 2023 | $37.44 | 0.27% | $37.44 | $37.44 | $22,454 | 1,455,320 | $54,487,764 |
July 5, 2023 | $37.34 | 0.19% | $37.34 | $37.34 | $5,600 | 1,455,320 | $54,336,479 |
July 4, 2023 | $37.27 | 0.11% | $37.27 | $37.19 | $111,580 | 1,455,320 | $54,240,286 |
July 3, 2023 | $37.23 | 0.32% | $37.23 | $37.23 | $37,201 | 1,455,320 | $54,180,293 |
July 2, 2023 | $37.11 | 0.13% | $37.11 | $37.07 | $26,328 | 1,455,320 | $54,005,337 |
June 29, 2023 | $37.16 | 0% | $37.16 | $36.98 | $5,671 | 1,455,320 | $54,080,970 |
June 28, 2023 | $37.16 | 0.57% | $37.16 | $37.16 | $62,197 | 1,455,320 | $54,075,780 |
June 27, 2023 | $36.95 | 0.19% | $36.95 | $36.95 | $125,296 | 1,455,320 | $53,768,843 |
June 26, 2023 | $36.88 | 0.33% | $36.88 | $36.87 | $42,010 | 1,455,320 | $53,675,610 |
June 25, 2023 | $36.76 | 0.66% | $36.76 | $36.72 | $133,759 | 1,455,320 | $53,494,710 |
June 22, 2023 | $36.52 | 0.03% | $36.52 | $36.29 | $56,723 | 1,455,320 | $53,148,533 |
June 21, 2023 | $36.51 | 0.5% | $36.51 | $36.49 | $183,568 | 1,455,320 | $53,139,601 |
June 20, 2023 | $36.33 | 0.83% | $36.33 | $36 | $86,941 | 1,455,320 | $52,877,692 |
June 19, 2023 | $36.03 | 0.33% | $36.03 | $35.93 | $79,173 | 1,455,320 | $52,439,272 |
June 18, 2023 | $35.91 | 0.33% | $36.02 | $35.91 | $59,706 | 1,455,320 | $52,265,888 |
June 15, 2023 | $36.03 | 2.04% | $36.03 | $36.03 | $133,480 | 1,455,320 | $52,441,179 |
June 14, 2023 | $35.31 | 1.2% | $35.31 | $35.31 | $189,362 | 1,455,320 | $51,392,783 |
June 11, 2023 | $34.89 | 0.6% | $35.02 | $34.89 | $63,594 | 1,455,320 | $50,770,015 |
June 8, 2023 | $35.1 | 0.31% | $35.1 | $35.1 | $35,074 | 1,455,320 | $51,084,678 |
June 7, 2023 | $34.99 | 7.63% | $34.99 | $32.47 | $1,361,820 | 1,455,320 | $50,926,752 |
June 6, 2023 | $32.51 | 0.74% | $32.51 | $32.51 | $55,088 | 1,455,320 | $47,310,687 |
June 4, 2023 | $32.27 | 0.52% | $32.27 | $32.27 | $65,915 | 1,455,320 | $46,967,146 |
June 1, 2023 | $32.44 | 0.87% | $32.44 | $32.44 | $76,885 | 1,455,320 | $47,208,096 |
May 29, 2023 | $32.16 | 0.34% | $32.16 | $32.16 | $5,531 | 1,455,320 | $46,807,843 |
May 24, 2023 | $32.27 | 0.06% | $32.27 | $32.27 | $16,127 | 1,455,320 | $46,960,608 |
May 23, 2023 | $32.29 | 0.03% | $32.29 | $32.29 | $48,376 | 1,455,320 | $46,995,195 |
May 16, 2023 | $32.3 | 0.22% | $32.33 | $32.3 | $45,219 | 1,455,320 | $47,007,164 |
May 15, 2023 | $32.37 | 1.51% | $32.37 | $32.37 | $320,945 | 1,455,320 | $47,113,695 |
May 11, 2023 | $31.89 | 0.35% | $31.89 | $31.89 | $6,376 | 1,455,320 | $46,406,028 |
May 1, 2023 | $31.78 | 0.66% | $31.78 | $31.78 | $5,719 | 1,455,320 | $46,248,605 |
April 25, 2023 | $31.99 | 0.35% | $31.99 | $31.99 | $13,111 | 1,455,320 | $46,556,240 |
April 19, 2023 | $31.88 | 1.34% | $31.88 | $31.88 | $22,459 | 1,455,320 | $46,390,515 |
April 4, 2023 | $31.46 | 0.9% | $31.46 | $31.46 | $26,719 | 1,455,320 | $45,781,163 |
April 3, 2023 | $31.18 | 0.32% | $31.18 | $31.18 | $31,153 | 1,455,320 | $45,377,205 |
April 2, 2023 | $31.08 | 0.32% | $31.08 | $30.94 | $8,607 | 1,455,320 | $45,231,621 |
April 1, 2023 | $30.98 | 0.16% | $30.98 | $30.98 | $1,549 | 1,455,320 | $45,085,967 |
March 30, 2023 | $30.93 | 0.16% | $30.93 | $30.93 | $619 | 1,455,320 | $45,011,675 |
March 29, 2023 | $30.88 | 0.06% | $30.88 | $30.82 | $13,888 | 1,455,320 | $44,946,384 |
March 26, 2023 | $30.9 | 0.91% | $30.9 | $30.83 | $68,891 | 1,455,320 | $44,967,301 |
March 23, 2023 | $30.62 | 0.62% | $30.62 | $30.62 | $3,061 | 1,455,320 | $44,557,740 |
March 22, 2023 | $30.81 | 0.95% | $30.81 | $30.81 | $3,353 | 1,455,320 | $44,837,994 |
March 20, 2023 | $30.52 | 0.2% | $30.52 | $30.52 | $1,526 | 1,455,320 | $44,410,581 |
March 19, 2023 | $30.46 | 0.1% | $30.46 | $30.29 | $20,537 | 1,455,320 | $44,335,140 |
March 18, 2023 | $30.43 | 0.26% | $30.43 | $30.43 | $304 | 1,455,320 | $44,285,894 |
March 16, 2023 | $30.35 | 0.2% | $30.35 | $30.24 | $99,294 | 1,455,320 | $44,172,441 |
March 15, 2023 | $30.29 | 1.2% | $30.29 | $30.29 | $36,303 | 1,455,320 | $44,074,719 |
March 14, 2023 | $29.93 | 2.06% | $30.5 | $29.93 | $20,658 | 1,455,320 | $43,552,872 |
March 13, 2023 | $30.56 | 0.13% | $30.56 | $30.56 | $30,530 | 1,455,320 | $44,470,387 |
March 12, 2023 | $30.6 | 1.02% | $30.6 | $30.43 | $1,708 | 1,455,320 | $44,536,053 |
March 9, 2023 | $30.29 | 2.82% | $30.29 | $29.87 | $91,442 | 1,455,320 | $44,081,084 |
March 6, 2023 | $29.46 | 0.64% | $29.46 | $29.46 | $16,902 | 1,455,320 | $42,874,466 |
March 5, 2023 | $29.65 | 1.26% | $29.65 | $29.65 | $24,292 | 1,455,320 | $43,145,808 |
March 1, 2023 | $29.28 | 0.51% | $29.37 | $29.28 | $2,285 | 1,455,320 | $42,606,568 |
February 28, 2023 | $29.43 | 0.41% | $29.43 | $29.42 | $65,140 | 1,455,320 | $42,826,920 |
February 27, 2023 | $29.31 | 0.03% | $29.31 | $29.31 | $21,325 | 1,455,320 | $42,659,174 |
February 26, 2023 | $29.32 | 0.48% | $29.32 | $29.15 | $24,375 | 1,455,320 | $42,666,377 |
February 25, 2023 | $29.18 | 0.07% | $29.18 | $29.18 | $525 | 1,455,320 | $42,465,849 |
February 24, 2023 | $29.16 | 0.58% | $29.16 | $29.16 | $292 | 1,455,320 | $42,431,250 |
February 23, 2023 | $29.33 | 0.17% | $29.33 | $29.29 | $53,005 | 1,455,320 | $42,688,650 |
February 22, 2023 | $29.28 | 0.44% | $29.31 | $29.28 | $53,417 | 1,455,320 | $42,615,106 |
February 21, 2023 | $29.41 | 0.27% | $29.41 | $29.41 | $18,165 | 1,455,320 | $42,800,030 |
February 20, 2023 | $29.33 | 0.1% | $29.38 | $29.27 | $90,163 | 1,455,320 | $42,687,291 |
February 19, 2023 | $29.3 | 1.77% | $29.3 | $29.09 | $135,909 | 1,455,320 | $42,646,074 |
February 16, 2023 | $28.79 | 0.55% | $28.82 | $28.75 | $31,876 | 1,455,320 | $41,894,416 |
February 15, 2023 | $28.95 | 0.14% | $28.97 | $28.88 | $66,732 | 1,455,320 | $42,131,570 |
February 14, 2023 | $28.91 | 0.28% | $28.91 | $28.91 | $48,230 | 1,455,320 | $42,067,662 |
February 13, 2023 | $28.99 | 0.87% | $28.99 | $28.91 | $17,062 | 1,455,320 | $42,183,837 |
February 10, 2023 | $28.74 | 0% | $28.74 | $28.74 | $14,362 | 1,455,320 | $41,823,611 |
February 9, 2023 | $28.74 | 0.14% | $28.83 | $28.74 | $40,594 | 1,455,320 | $41,827,245 |
February 8, 2023 | $28.78 | 0.81% | $28.78 | $28.78 | $1,439 | 1,455,320 | $41,890,376 |
February 6, 2023 | $28.55 | 3.4% | $28.55 | $27.72 | $462,566 | 1,455,320 | $41,542,841 |
February 5, 2023 | $27.61 | 0.33% | $27.69 | $27.61 | $75,699 | 1,455,320 | $40,184,283 |
February 3, 2023 | $27.52 | 0.72% | $27.52 | $27.52 | $13,752 | 1,455,320 | $40,047,932 |
February 2, 2023 | $27.72 | 0.76% | $27.72 | $27.54 | $198,151 | 1,455,320 | $40,343,161 |
February 1, 2023 | $27.51 | 2.08% | $27.58 | $27.32 | $237,195 | 1,455,320 | $40,031,466 |
January 31, 2023 | $26.95 | 0.79% | $26.95 | $26.89 | $102,464 | 1,455,320 | $39,218,339 |
January 30, 2023 | $26.74 | 1.1% | $26.74 | $26.42 | $66,275 | 1,455,320 | $38,914,128 |
January 29, 2023 | $26.45 | 0.19% | $26.45 | $26.45 | $13,216 | 1,455,320 | $38,486,795 |
January 26, 2023 | $26.4 | 0.04% | $26.4 | $26.4 | $26,663 | 1,455,320 | $38,421,619 |
January 25, 2023 | $26.39 | 0.38% | $26.47 | $26.39 | $11,826 | 1,455,320 | $38,399,514 |
January 24, 2023 | $26.29 | 0.19% | $26.29 | $26.25 | $22,976 | 1,455,320 | $38,258,970 |
January 23, 2023 | $26.24 | 0.08% | $26.25 | $26.24 | $24,626 | 1,455,320 | $38,191,129 |
January 19, 2023 | $26.22 | 0.11% | $26.22 | $26.22 | $52,322 | 1,455,320 | $38,151,394 |
January 18, 2023 | $26.25 | 1.27% | $26.25 | $26.25 | $11,019 | 1,455,320 | $38,197,472 |
January 12, 2023 | $25.92 | 0.23% | $25.92 | $25.92 | $23,747 | 1,455,320 | $37,724,246 |
January 10, 2023 | $25.86 | 0.86% | $25.86 | $25.86 | $108,122 | 1,455,320 | $37,629,594 |
January 4, 2023 | $25.64 | 0.79% | $25.64 | $25.64 | $75,390 | 1,455,320 | $37,307,964 |
January 3, 2023 | $25.44 | 0.59% | $25.44 | $25.44 | $10,780 | 1,455,320 | $37,016,811 |
December 29, 2022 | $25.59 | 5.31% | $25.59 | $25.02 | $497,841 | 1,455,320 | $37,247,956 |
December 22, 2022 | $24.3 | 2.23% | $24.3 | $24.3 | $235,454 | 1,455,320 | $35,360,766 |
December 21, 2022 | $23.77 | 0.38% | $23.77 | $23.77 | $11,927 | 1,455,320 | $34,595,308 |
December 19, 2022 | $23.86 | 0.85% | $23.86 | $23.76 | $41,815 | 1,455,320 | $34,717,565 |
December 14, 2022 | $23.66 | 1.37% | $23.66 | $23.63 | $92,082 | 1,455,320 | $34,439,991 |
December 11, 2022 | $23.34 | 1.79% | $23.34 | $23.34 | $34,950 | 1,455,320 | $33,967,219 |
November 27, 2022 | $22.93 | 0.3% | $22.93 | $22.93 | $22,907 | 1,455,320 | $33,375,708 |
November 24, 2022 | $23 | 2.36% | $23 | $23 | $137,018 | 1,455,320 | $33,465,452 |
November 17, 2022 | $22.47 | 3.55% | $22.47 | $22.47 | $22,445 | 1,455,320 | $32,703,025 |
November 8, 2022 | $21.7 | 0.84% | $21.7 | $21.7 | $20,588 | 1,455,320 | $31,574,764 |
November 6, 2022 | $21.52 | 1.85% | $21.52 | $21.17 | $126,370 | 1,455,320 | $31,316,477 |
November 4, 2022 | $21.13 | 1.54% | $21.13 | $20.87 | $148,953 | 1,455,320 | $30,756,986 |
October 23, 2022 | $20.81 | 1.02% | $20.82 | $20.81 | $5,118 | 1,455,320 | $30,286,168 |
October 20, 2022 | $20.6 | 0.63% | $20.6 | $20.6 | $3,089 | 1,455,320 | $29,978,881 |
October 19, 2022 | $20.73 | 0.19% | $20.8 | $20.73 | $4,105 | 1,455,320 | $30,167,441 |
October 18, 2022 | $20.77 | 4.94% | $20.77 | $20.74 | $107,931 | 1,455,320 | $30,220,525 |
September 11, 2022 | $21.85 | 0% | $21.85 | $21.85 | $558,697 | 1,455,320 | $31,793,853 |