The Raise Total
$14,081,091Price Per Token
$6.66Raise Start
August 23, 2022Minimum Investment
$10,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| October 7, 2024 | $62.66 | 0.6% | $62.66 | $62.66 | $305,941.44 | 2,114,048 | $132,458,138 |
| September 24, 2024 | $63.04 | 2.94% | $63.04 | $63.04 | $639,352.35 | 2,114,048 | $133,276,300 |
| August 13, 2024 | $61.24 | 0.08% | $61.24 | $61.24 | $12,246.43 | 2,114,048 | $129,459,954 |
| August 12, 2024 | $61.29 | 2.8% | $61.29 | $61.29 | $12,257.14 | 2,114,048 | $129,573,222 |
| July 21, 2024 | $59.62 | 0.95% | $59.62 | $59.62 | $23,843.49 | 2,114,048 | $126,039,544 |
| June 25, 2024 | $59.06 | 1.39% | $59.06 | $59.06 | $11,811.58 | 2,117,398 | $125,060,955 |
| June 17, 2024 | $59.89 | 2.01% | $59.89 | $59.89 | $82,110.63 | 2,117,398 | $126,802,933 |
| June 2, 2024 | $58.71 | 0.5% | $58.71 | $58.71 | $11,741.27 | 2,117,398 | $124,316,468 |
| May 30, 2024 | $58.42 | 1.11% | $58.42 | $58.42 | $48,472.28 | 2,117,398 | $123,705,346 |
| May 26, 2024 | $57.78 | 1.83% | $57.78 | $57.78 | $1,257,890.27 | 2,117,398 | $122,339,348 |
| May 21, 2024 | $56.74 | 0.14% | $56.74 | $56.74 | $11,347.38 | 2,117,398 | $120,146,316 |
| May 20, 2024 | $56.82 | 0.12% | $56.82 | $56.82 | $23,860.31 | 2,117,398 | $120,314,388 |
| May 17, 2024 | $56.89 | 0.07% | $56.89 | $56.89 | $17,063.29 | 2,117,398 | $120,450,118 |
| May 16, 2024 | $56.93 | 0.32% | $56.93 | $56.93 | $133,187.50 | 2,117,398 | $120,547,566 |
| May 6, 2024 | $56.75 | 0.84% | $56.75 | $56.75 | $113,732.61 | 2,117,398 | $120,165,329 |
| April 29, 2024 | $56.28 | 0.46% | $56.28 | $56.28 | $56,249.32 | 2,117,398 | $119,160,123 |
| April 17, 2024 | $56.54 | 0.39% | $56.54 | $56.54 | $44,085.62 | 2,117,398 | $119,720,849 |
| April 15, 2024 | $56.32 | 0.55% | $56.32 | $56.32 | $303,325.75 | 2,117,398 | $119,250,570 |
| April 14, 2024 | $56.01 | 0.9% | $56.01 | $56.01 | $30,517.52 | 2,117,398 | $118,596,300 |
| April 4, 2024 | $56.52 | 0.05% | $56.52 | $56.52 | $33,899.15 | 2,117,398 | $119,665,175 |
| April 2, 2024 | $56.55 | 0.69% | $56.55 | $56.55 | $41,816.09 | 2,117,398 | $119,732,640 |
| April 1, 2024 | $56.16 | 0.65% | $56.16 | $56.16 | $82,662.53 | 2,117,398 | $118,915,008 |
| March 27, 2024 | $56.53 | 11.68% | $56.53 | $56.53 | $5,601,440.89 | 2,117,398 | $119,700,449 |
| March 25, 2024 | $50.62 | 0.1% | $50.62 | $50.62 | $47,601.02 | 2,117,398 | $107,182,830 |
| March 21, 2024 | $50.67 | 1.42% | $50.67 | $50.67 | $24,718.67 | 2,117,398 | $107,281,318 |
| March 18, 2024 | $51.40 | 0.02% | $51.40 | $51.40 | $14,852.92 | 2,117,398 | $108,839,239 |
| March 17, 2024 | $51.39 | 0.43% | $51.39 | $51.39 | $68,057.04 | 2,117,398 | $108,817,647 |
| March 13, 2024 | $51.61 | 0.29% | $51.61 | $51.61 | $205,775.14 | 2,117,398 | $109,275,687 |
| March 7, 2024 | $51.76 | 0.66% | $51.76 | $51.76 | $38,805.35 | 2,117,398 | $109,600,528 |
| March 6, 2024 | $51.42 | 0.41% | $51.42 | $51.42 | $43,690.49 | 2,117,398 | $108,886,585 |
| March 5, 2024 | $51.21 | 0.06% | $51.21 | $51.21 | $12,800.94 | 2,117,398 | $108,433,728 |
| March 3, 2024 | $51.18 | 0.33% | $51.18 | $51.18 | $28,139.77 | 2,117,398 | $108,365,885 |
| February 27, 2024 | $51.35 | 0.08% | $51.35 | $51.35 | $25,667.18 | 2,117,398 | $108,725,382 |
| February 26, 2024 | $51.39 | 0.19% | $51.39 | $51.39 | $18,909.24 | 2,117,398 | $108,822,170 |
| February 25, 2024 | $51.29 | 0.06% | $51.29 | $51.29 | $12,821.88 | 2,117,398 | $108,611,212 |
| February 22, 2024 | $51.26 | 0.04% | $51.26 | $51.26 | $12,813.54 | 2,117,398 | $108,540,520 |
| February 18, 2024 | $51.28 | 1.4% | $51.28 | $51.28 | $600,152.57 | 2,117,398 | $108,573,367 |
| February 15, 2024 | $50.57 | 0.74% | $50.57 | $50.57 | $31,594.91 | 2,117,398 | $107,075,988 |
| February 13, 2024 | $50.20 | 1.49% | $50.20 | $50.20 | $12,548.77 | 2,117,398 | $106,297,960 |
| February 7, 2024 | $50.96 | 0.29% | $50.96 | $50.96 | $25,473.36 | 2,117,398 | $107,904,825 |
| February 6, 2024 | $51.11 | 0.12% | $51.11 | $51.11 | $11,498.08 | 2,117,398 | $108,218,215 |
| February 4, 2024 | $51.17 | 1.39% | $51.17 | $51.17 | $37,082.81 | 2,117,398 | $108,346,366 |
| February 1, 2024 | $51.89 | 1.92% | $51.89 | $51.89 | $567,233.15 | 2,117,398 | $109,866,679 |
| January 29, 2024 | $50.91 | 0.06% | $50.91 | $50.91 | $13,589.86 | 2,117,398 | $107,788,518 |
| January 28, 2024 | $50.88 | 0.32% | $50.88 | $50.88 | $61,019.51 | 2,117,398 | $107,742,506 |
| January 27, 2024 | $50.72 | 0.4% | $50.72 | $50.72 | $101,327.07 | 2,117,398 | $107,397,410 |
| January 25, 2024 | $50.52 | 0.3% | $50.52 | $50.52 | $11,618.15 | 2,117,398 | $106,971,750 |
| January 21, 2024 | $50.37 | 0.12% | $50.37 | $50.37 | $37,760.26 | 2,117,398 | $106,650,458 |
| January 18, 2024 | $50.31 | 0.87% | $50.31 | $50.31 | $12,576.63 | 2,117,398 | $106,534,193 |
| January 15, 2024 | $50.75 | 0.55% | $50.75 | $50.75 | $54,265.90 | 2,117,398 | $107,451,387 |
| January 11, 2024 | $51.03 | 0.29% | $51.03 | $51.03 | $11,734.20 | 2,117,398 | $108,040,292 |
| January 10, 2024 | $51.18 | 0.1% | $51.18 | $51.18 | $11,819.92 | 2,117,398 | $108,358,435 |
| January 4, 2024 | $51.23 | 0.33% | $51.23 | $51.23 | $13,318.47 | 2,117,398 | $108,479,702 |
| January 1, 2024 | $51.40 | 0.89% | $51.40 | $51.40 | $12,848.07 | 2,117,398 | $108,833,553 |
| December 28, 2023 | $51.86 | 0.44% | $51.86 | $51.86 | $79,357.76 | 2,117,398 | $109,798,939 |
| December 27, 2023 | $52.09 | 2.02% | $52.09 | $52.09 | $13,020.50 | 2,117,398 | $110,294,245 |
| December 26, 2023 | $51.06 | 0.97% | $51.06 | $51.06 | $51,029.04 | 2,117,398 | $108,110,999 |
| December 20, 2023 | $50.57 | 1.67% | $50.57 | $50.57 | $151,449.32 | 2,117,398 | $107,077,770 |
| December 16, 2023 | $49.74 | 0.34% | $49.74 | $49.74 | $24,863.82 | 2,117,398 | $105,323,679 |
| December 14, 2023 | $49.91 | 1.09% | $49.91 | $49.91 | $14,970.68 | 2,117,398 | $105,681,317 |
| December 12, 2023 | $49.37 | 1.75% | $49.37 | $49.37 | $525,029.72 | 2,117,398 | $104,543,587 |
| December 10, 2023 | $48.52 | 0.33% | $48.52 | $48.52 | $90,573.03 | 2,117,398 | $102,746,043 |
| December 6, 2023 | $48.68 | 0.19% | $48.68 | $48.68 | $72,953.01 | 2,117,398 | $103,071,128 |
| December 5, 2023 | $48.59 | 0.04% | $48.59 | $48.59 | $11,611.71 | 2,117,398 | $102,887,397 |
| November 29, 2023 | $48.57 | 0.35% | $48.57 | $48.57 | $23,451.57 | 2,117,398 | $102,837,360 |
| November 27, 2023 | $48.40 | 0.85% | $48.40 | $48.40 | $129,527.20 | 2,117,398 | $102,479,386 |
| November 23, 2023 | $47.99 | 1.1% | $47.99 | $47.99 | $310,735.48 | 2,117,398 | $101,612,909 |
| November 21, 2023 | $47.47 | 0.04% | $47.47 | $47.47 | $23,728.45 | 2,117,398 | $100,515,091 |
| November 18, 2023 | $47.45 | 0.19% | $47.45 | $47.45 | $142.34 | 2,117,398 | $100,464,141 |
| November 15, 2023 | $47.36 | 0.06% | $47.36 | $47.36 | $22,726.17 | 2,117,398 | $100,279,410 |
| November 14, 2023 | $47.33 | 1.92% | $47.33 | $47.33 | $47,304.49 | 2,117,398 | $100,222,141 |
| November 9, 2023 | $46.44 | 0.21% | $46.44 | $46.44 | $42,930.02 | 2,117,398 | $98,324,472 |
| November 7, 2023 | $46.54 | 0.26% | $46.54 | $46.54 | $111,538.04 | 2,117,398 | $98,545,501 |
| November 6, 2023 | $46.42 | 0.34% | $46.42 | $46.42 | $40,592.94 | 2,117,398 | $98,281,688 |
| November 5, 2023 | $46.58 | 1.15% | $46.58 | $46.58 | $16,391.15 | 2,117,398 | $98,619,101 |
| November 2, 2023 | $46.05 | 0.2% | $46.05 | $46.05 | $11,509.74 | 2,117,398 | $97,497,471 |
| October 31, 2023 | $45.96 | 0.43% | $45.96 | $45.96 | $60,615.25 | 2,117,398 | $97,309,322 |
| October 27, 2023 | $46.16 | 0.39% | $46.16 | $46.16 | $138,233.49 | 2,117,398 | $97,741,188 |
| October 26, 2023 | $45.98 | 0.92% | $45.98 | $45.98 | $649,656.02 | 2,117,398 | $97,362,705 |
| October 24, 2023 | $45.56 | 0.26% | $45.56 | $45.56 | $11,389.13 | 2,117,398 | $96,476,143 |
| October 22, 2023 | $45.68 | 0.31% | $45.68 | $45.68 | $91,253.46 | 2,117,398 | $96,728,638 |
| October 19, 2023 | $45.54 | 0.75% | $45.54 | $45.54 | $22,762.54 | 2,117,398 | $96,424,389 |
| October 17, 2023 | $45.20 | 0.42% | $45.20 | $45.20 | $58,739.36 | 2,117,398 | $95,716,695 |
| October 11, 2023 | $45.01 | 0.36% | $45.01 | $45.01 | $22,499.72 | 2,117,398 | $95,311,129 |
| October 9, 2023 | $44.85 | 0.92% | $44.85 | $44.85 | $56,020.34 | 2,117,398 | $94,967,129 |
| October 8, 2023 | $44.44 | 0.63% | $44.44 | $44.44 | $161,617.98 | 2,117,398 | $94,096,479 |
| October 5, 2023 | $44.16 | 0.68% | $44.16 | $44.16 | $11,479.07 | 2,117,398 | $93,498,844 |
| October 3, 2023 | $43.86 | 0.05% | $43.86 | $43.86 | $218,641.21 | 2,117,398 | $92,878,258 |
| October 1, 2023 | $43.88 | 100.82% | $43.88 | $43.88 | $13,162.17 | 2,117,398 | $92,915,949 |
| September 11, 2022 | $21.85 | 5.2% | $21.85 | $21.85 | $558,697.46 | 1,455,320 | $31,793,853 |
| October 18, 2022 | $20.77 | 0.19% | $20.77 | $20.74 | $107,930.60 | 1,455,320 | $30,220,525 |
| October 19, 2022 | $20.73 | 0.63% | $20.80 | $20.73 | $4,105.39 | 1,455,320 | $30,167,441 |
| October 20, 2022 | $20.60 | 1.01% | $20.60 | $20.60 | $3,089.37 | 1,455,320 | $29,978,881 |
| October 23, 2022 | $20.81 | 1.51% | $20.82 | $20.81 | $5,118.09 | 1,455,320 | $30,286,168 |
| November 4, 2022 | $21.13 | 1.81% | $21.13 | $20.87 | $148,953.46 | 1,455,320 | $30,756,986 |
| November 6, 2022 | $21.52 | 0.83% | $21.52 | $21.17 | $126,370.02 | 1,455,320 | $31,316,477 |
| November 8, 2022 | $21.70 | 3.43% | $21.70 | $21.70 | $20,588.34 | 1,455,320 | $31,574,764 |
| November 17, 2022 | $22.47 | 2.3% | $22.47 | $22.47 | $22,445.09 | 1,455,320 | $32,703,025 |
| November 24, 2022 | $23.00 | 0.31% | $23.00 | $23.00 | $137,017.78 | 1,455,320 | $33,465,452 |
| November 27, 2022 | $22.93 | 1.76% | $22.93 | $22.93 | $22,907.20 | 1,455,320 | $33,375,708 |
| December 11, 2022 | $23.34 | 1.35% | $23.34 | $23.34 | $34,949.87 | 1,455,320 | $33,967,219 |
| December 14, 2022 | $23.66 | 0.84% | $23.66 | $23.63 | $92,082.45 | 1,455,320 | $34,439,991 |
| December 19, 2022 | $23.86 | 0.38% | $23.86 | $23.76 | $41,815.44 | 1,455,320 | $34,717,565 |
| December 21, 2022 | $23.77 | 2.18% | $23.77 | $23.77 | $11,926.57 | 1,455,320 | $34,595,308 |
| December 22, 2022 | $24.30 | 5.04% | $24.30 | $24.30 | $235,454.30 | 1,455,320 | $35,360,766 |
| December 29, 2022 | $25.59 | 0.59% | $25.59 | $25.02 | $497,840.78 | 1,455,320 | $37,247,956 |
| January 3, 2023 | $25.44 | 0.78% | $25.44 | $25.44 | $10,779.81 | 1,455,320 | $37,016,811 |
| January 4, 2023 | $25.64 | 0.85% | $25.64 | $25.64 | $75,390.42 | 1,455,320 | $37,307,964 |
| January 10, 2023 | $25.86 | 0.23% | $25.86 | $25.86 | $108,122.38 | 1,455,320 | $37,629,594 |
| January 12, 2023 | $25.92 | 1.26% | $25.92 | $25.92 | $23,747.43 | 1,455,320 | $37,724,246 |
| January 18, 2023 | $26.25 | 0.11% | $26.25 | $26.25 | $11,018.83 | 1,455,320 | $38,197,472 |
| January 19, 2023 | $26.22 | 0.08% | $26.22 | $26.22 | $52,321.71 | 1,455,320 | $38,151,394 |
| January 23, 2023 | $26.24 | 0.19% | $26.25 | $26.24 | $24,625.62 | 1,455,320 | $38,191,129 |
| January 24, 2023 | $26.29 | 0.38% | $26.29 | $26.25 | $22,975.75 | 1,455,320 | $38,258,970 |
| January 25, 2023 | $26.39 | 0.04% | $26.47 | $26.39 | $11,826.14 | 1,455,320 | $38,399,514 |
| January 26, 2023 | $26.40 | 0.19% | $26.40 | $26.40 | $26,663.46 | 1,455,320 | $38,421,619 |
| January 29, 2023 | $26.45 | 1.08% | $26.45 | $26.45 | $13,215.99 | 1,455,320 | $38,486,795 |
| January 30, 2023 | $26.74 | 0.78% | $26.74 | $26.42 | $66,274.79 | 1,455,320 | $38,914,128 |
| January 31, 2023 | $26.95 | 2.04% | $26.95 | $26.89 | $102,463.55 | 1,455,320 | $39,218,339 |
| February 1, 2023 | $27.51 | 0.76% | $27.58 | $27.32 | $237,195.13 | 1,455,320 | $40,031,466 |
| February 2, 2023 | $27.72 | 0.73% | $27.72 | $27.54 | $198,150.71 | 1,455,320 | $40,343,161 |
| February 3, 2023 | $27.52 | 0.33% | $27.52 | $27.52 | $13,752.39 | 1,455,320 | $40,047,932 |
| February 5, 2023 | $27.61 | 3.29% | $27.69 | $27.61 | $75,699.08 | 1,455,320 | $40,184,283 |
| February 6, 2023 | $28.55 | 0.8% | $28.55 | $27.72 | $462,566.38 | 1,455,320 | $41,542,841 |
| February 8, 2023 | $28.78 | 0.14% | $28.78 | $28.78 | $1,439.15 | 1,455,320 | $41,890,376 |
| February 9, 2023 | $28.74 | 0% | $28.83 | $28.74 | $40,593.94 | 1,455,320 | $41,827,245 |
| February 10, 2023 | $28.74 | 0.86% | $28.74 | $28.74 | $14,362.44 | 1,455,320 | $41,823,611 |
| February 13, 2023 | $28.99 | 0.28% | $28.99 | $28.91 | $17,062.27 | 1,455,320 | $42,183,837 |
| February 14, 2023 | $28.91 | 0.14% | $28.91 | $28.91 | $48,230.03 | 1,455,320 | $42,067,662 |
| February 15, 2023 | $28.95 | 0.56% | $28.97 | $28.88 | $66,732.15 | 1,455,320 | $42,131,570 |
| February 16, 2023 | $28.79 | 1.74% | $28.82 | $28.75 | $31,876.49 | 1,455,320 | $41,894,416 |
| February 19, 2023 | $29.30 | 0.1% | $29.30 | $29.09 | $135,908.60 | 1,455,320 | $42,646,074 |
| February 20, 2023 | $29.33 | 0.27% | $29.38 | $29.27 | $90,163.32 | 1,455,320 | $42,687,291 |
| February 21, 2023 | $29.41 | 0.44% | $29.41 | $29.41 | $18,164.66 | 1,455,320 | $42,800,030 |
| February 22, 2023 | $29.28 | 0.17% | $29.31 | $29.28 | $53,417.39 | 1,455,320 | $42,615,106 |
| February 23, 2023 | $29.33 | 0.58% | $29.33 | $29.29 | $53,004.79 | 1,455,320 | $42,688,650 |
| February 24, 2023 | $29.16 | 0.07% | $29.16 | $29.16 | $291.56 | 1,455,320 | $42,431,250 |
| February 25, 2023 | $29.18 | 0.48% | $29.18 | $29.18 | $525.23 | 1,455,320 | $42,465,849 |
| February 26, 2023 | $29.32 | 0.03% | $29.32 | $29.15 | $24,375.39 | 1,455,320 | $42,666,377 |
| February 27, 2023 | $29.31 | 0.41% | $29.31 | $29.31 | $21,325.42 | 1,455,320 | $42,659,174 |
| February 28, 2023 | $29.43 | 0.51% | $29.43 | $29.42 | $65,139.85 | 1,455,320 | $42,826,920 |
| March 1, 2023 | $29.28 | 1.25% | $29.37 | $29.28 | $2,285.12 | 1,455,320 | $42,606,568 |
| March 5, 2023 | $29.65 | 0.64% | $29.65 | $29.65 | $24,292.47 | 1,455,320 | $43,145,808 |
| March 6, 2023 | $29.46 | 2.74% | $29.46 | $29.46 | $16,901.55 | 1,455,320 | $42,874,466 |
| March 9, 2023 | $30.29 | 1.01% | $30.29 | $29.87 | $91,442.24 | 1,455,320 | $44,081,084 |
| March 12, 2023 | $30.60 | 0.13% | $30.60 | $30.43 | $1,707.59 | 1,455,320 | $44,536,053 |
| March 13, 2023 | $30.56 | 2.1% | $30.56 | $30.56 | $30,529.71 | 1,455,320 | $44,470,387 |
| March 14, 2023 | $29.93 | 1.19% | $30.50 | $29.93 | $20,658.41 | 1,455,320 | $43,552,872 |
| March 15, 2023 | $30.29 | 0.2% | $30.29 | $30.29 | $36,303.31 | 1,455,320 | $44,074,719 |
| March 16, 2023 | $30.35 | 0.26% | $30.35 | $30.24 | $99,293.91 | 1,455,320 | $44,172,441 |
| March 18, 2023 | $30.43 | 0.1% | $30.43 | $30.43 | $304.30 | 1,455,320 | $44,285,894 |
| March 19, 2023 | $30.46 | 0.2% | $30.46 | $30.29 | $20,536.89 | 1,455,320 | $44,335,140 |
| March 20, 2023 | $30.52 | 0.94% | $30.52 | $30.52 | $1,525.73 | 1,455,320 | $44,410,581 |
| March 22, 2023 | $30.81 | 0.62% | $30.81 | $30.81 | $3,353.26 | 1,455,320 | $44,837,994 |
| March 23, 2023 | $30.62 | 0.91% | $30.62 | $30.62 | $3,061.44 | 1,455,320 | $44,557,740 |
| March 26, 2023 | $30.90 | 0.06% | $30.90 | $30.83 | $68,891.19 | 1,455,320 | $44,967,301 |
| March 29, 2023 | $30.88 | 0.16% | $30.88 | $30.82 | $13,887.52 | 1,455,320 | $44,946,384 |
| March 30, 2023 | $30.93 | 0.16% | $30.93 | $30.93 | $618.57 | 1,455,320 | $45,011,675 |
| April 1, 2023 | $30.98 | 0.32% | $30.98 | $30.98 | $1,548.94 | 1,455,320 | $45,085,967 |
| April 2, 2023 | $31.08 | 0.32% | $31.08 | $30.94 | $8,606.52 | 1,455,320 | $45,231,621 |
| April 3, 2023 | $31.18 | 0.89% | $31.18 | $31.18 | $31,152.76 | 1,455,320 | $45,377,205 |
| April 4, 2023 | $31.46 | 1.32% | $31.46 | $31.46 | $26,719.13 | 1,455,320 | $45,781,163 |
| April 19, 2023 | $31.88 | 0.34% | $31.88 | $31.88 | $22,459.01 | 1,455,320 | $46,390,515 |
| April 25, 2023 | $31.99 | 0.66% | $31.99 | $31.99 | $13,111.33 | 1,455,320 | $46,556,240 |
| May 1, 2023 | $31.78 | 0.34% | $31.78 | $31.78 | $5,719.31 | 1,455,320 | $46,248,605 |
| May 11, 2023 | $31.89 | 1.48% | $31.89 | $31.89 | $6,376.31 | 1,455,320 | $46,406,028 |
| May 15, 2023 | $32.37 | 0.22% | $32.37 | $32.37 | $320,945.36 | 1,455,320 | $47,113,695 |
| May 16, 2023 | $32.30 | 0.03% | $32.33 | $32.30 | $45,219.13 | 1,455,320 | $47,007,164 |
| May 23, 2023 | $32.29 | 0.06% | $32.29 | $32.29 | $48,375.68 | 1,455,320 | $46,995,195 |
| May 24, 2023 | $32.27 | 0.34% | $32.27 | $32.27 | $16,127.20 | 1,455,320 | $46,960,608 |
| May 29, 2023 | $32.16 | 0.86% | $32.16 | $32.16 | $5,531.26 | 1,455,320 | $46,807,843 |
| June 1, 2023 | $32.44 | 0.53% | $32.44 | $32.44 | $76,884.87 | 1,455,320 | $47,208,096 |
| June 4, 2023 | $32.27 | 0.74% | $32.27 | $32.27 | $65,915.15 | 1,455,320 | $46,967,146 |
| June 6, 2023 | $32.51 | 7.09% | $32.51 | $32.51 | $55,088.05 | 1,455,320 | $47,310,687 |
| June 7, 2023 | $34.99 | 0.31% | $34.99 | $32.47 | $1,361,819.60 | 1,455,320 | $50,926,752 |
| June 8, 2023 | $35.10 | 0.6% | $35.10 | $35.10 | $35,074.20 | 1,455,320 | $51,084,678 |
| June 11, 2023 | $34.89 | 1.19% | $35.02 | $34.89 | $63,593.56 | 1,455,320 | $50,770,015 |
| June 14, 2023 | $35.31 | 2% | $35.31 | $35.31 | $189,362.46 | 1,455,320 | $51,392,783 |
| June 15, 2023 | $36.03 | 0.33% | $36.03 | $36.03 | $133,479.50 | 1,455,320 | $52,441,179 |
| June 18, 2023 | $35.91 | 0.33% | $36.02 | $35.91 | $59,705.78 | 1,455,320 | $52,265,888 |
| June 19, 2023 | $36.03 | 0.83% | $36.03 | $35.93 | $79,173.08 | 1,455,320 | $52,439,272 |
| June 20, 2023 | $36.33 | 0.49% | $36.33 | $36.00 | $86,940.72 | 1,455,320 | $52,877,692 |
| June 21, 2023 | $36.51 | 0.03% | $36.51 | $36.49 | $183,568.14 | 1,455,320 | $53,139,601 |
| June 22, 2023 | $36.52 | 0.65% | $36.52 | $36.29 | $56,722.68 | 1,455,320 | $53,148,533 |
| June 25, 2023 | $36.76 | 0.33% | $36.76 | $36.72 | $133,758.51 | 1,455,320 | $53,494,710 |
| June 26, 2023 | $36.88 | 0.19% | $36.88 | $36.87 | $42,009.52 | 1,455,320 | $53,675,610 |
| June 27, 2023 | $36.95 | 0.57% | $36.95 | $36.95 | $125,295.74 | 1,455,320 | $53,768,843 |
| June 28, 2023 | $37.16 | 0% | $37.16 | $37.16 | $62,197.13 | 1,455,320 | $54,075,780 |
| June 29, 2023 | $37.16 | 0.13% | $37.16 | $36.98 | $5,671.30 | 1,455,320 | $54,080,970 |
| July 2, 2023 | $37.11 | 0.32% | $37.11 | $37.07 | $26,328.39 | 1,455,320 | $54,005,337 |
| July 3, 2023 | $37.23 | 0.11% | $37.23 | $37.23 | $37,201.18 | 1,455,320 | $54,180,293 |
| July 4, 2023 | $37.27 | 0.19% | $37.27 | $37.19 | $111,580.45 | 1,455,320 | $54,240,286 |
| July 5, 2023 | $37.34 | 0.27% | $37.34 | $37.34 | $5,599.84 | 1,455,320 | $54,336,479 |
| July 6, 2023 | $37.44 | 1% | $37.44 | $37.44 | $22,454.17 | 1,455,320 | $54,487,764 |
| July 9, 2023 | $37.82 | 0.94% | $37.82 | $37.69 | $11,701.84 | 1,455,320 | $55,037,412 |
| July 10, 2023 | $38.18 | 1.7% | $38.18 | $38.18 | $119,995.79 | 1,455,320 | $55,568,697 |
| July 11, 2023 | $38.84 | 1.35% | $38.84 | $38.84 | $11,260.72 | 1,455,320 | $56,522,392 |
| July 17, 2023 | $39.37 | 0.95% | $39.37 | $39.28 | $45,518.30 | 1,455,320 | $57,300,012 |
| July 20, 2023 | $39.00 | 0.18% | $39.00 | $39.00 | $16,765.62 | 1,455,320 | $56,760,765 |
| July 24, 2023 | $39.07 | 0.61% | $39.07 | $38.98 | $41,689.48 | 1,455,320 | $56,855,196 |
| July 25, 2023 | $39.31 | 0.38% | $39.31 | $39.31 | $5,817.61 | 1,455,320 | $57,212,297 |
| July 27, 2023 | $39.16 | 0.53% | $39.16 | $38.86 | $83,702.45 | 1,455,320 | $56,988,957 |
| August 2, 2023 | $39.37 | 0.13% | $39.37 | $39.37 | $352,049.68 | 1,455,320 | $57,301,881 |
| August 6, 2023 | $39.32 | 0.93% | $39.32 | $39.32 | $5,897.37 | 1,455,320 | $57,223,370 |
| August 9, 2023 | $39.69 | 0.05% | $39.69 | $39.69 | $237,094.88 | 1,455,320 | $57,757,701 |
| August 16, 2023 | $39.71 | 0.72% | $39.71 | $39.71 | $158,375.34 | 1,455,320 | $57,787,211 |
| August 19, 2023 | $40.00 | 0.02% | $40.00 | $40.00 | $290,461.39 | 2,117,398 | $84,687,679 |
| August 31, 2023 | $40.01 | 0.2% | $40.01 | $40.01 | $6,000.67 | 2,117,398 | $84,714,400 |
| September 1, 2023 | $39.93 | 0.13% | $39.93 | $39.93 | $59,828.81 | 2,117,398 | $84,543,959 |
| September 4, 2023 | $39.98 | 0.4% | $39.98 | $39.98 | $103,299.83 | 2,117,398 | $84,643,942 |
| September 5, 2023 | $39.82 | 5.95% | $39.82 | $39.82 | $39,793.52 | 2,117,398 | $84,318,084 |
| September 6, 2023 | $42.34 | 0.49% | $42.34 | $42.34 | $1,848,692.07 | 2,117,398 | $89,655,403 |
| September 7, 2023 | $42.55 | 1.02% | $42.55 | $42.55 | $102,177.33 | 2,117,398 | $90,084,915 |
| September 10, 2023 | $42.99 | 1.1% | $42.99 | $42.99 | $343,474.40 | 2,117,398 | $91,023,819 |
| September 11, 2023 | $43.47 | 0.14% | $43.47 | $43.47 | $357,651.01 | 2,117,398 | $92,046,773 |
| September 12, 2023 | $43.53 | 0.37% | $43.53 | $43.53 | $98,225.52 | 2,117,398 | $92,179,870 |
| September 14, 2023 | $43.37 | 0.32% | $43.37 | $43.37 | $26,014.05 | 2,117,398 | $91,838,990 |
| September 17, 2023 | $43.51 | 0.41% | $43.51 | $43.51 | $89,068.90 | 2,117,398 | $92,118,396 |
| September 18, 2023 | $43.69 | 0.58% | $43.69 | $43.69 | $196,026.03 | 2,117,398 | $92,502,181 |
| September 20, 2023 | $43.44 | 0.14% | $43.44 | $43.44 | $130,060.12 | 2,117,398 | $91,971,671 |
| September 21, 2023 | $43.50 | 0.62% | $43.50 | $43.50 | $43,468.06 | 2,117,398 | $92,097,663 |
| September 24, 2023 | $43.23 | 0.16% | $43.23 | $43.23 | $25,928.15 | 2,117,398 | $91,535,245 |
| September 25, 2023 | $43.30 | 0.46% | $43.30 | $43.30 | $55,551.97 | 2,117,398 | $91,683,313 |
| September 26, 2023 | $43.50 | 0.07% | $43.50 | $43.50 | $423,735.17 | 2,117,398 | $92,112,813 |
| September 27, 2023 | $43.47 | 0.62% | $43.47 | $43.47 | $24,332.20 | 2,117,398 | $92,033,961 |
| September 28, 2023 | $43.74 | 0% | $43.74 | $43.74 | $11,371.20 | 2,117,398 | $92,620,343 |
