Villa Marina 514 Token Trading

RealT

Villa Marina 514 logo

The Raise Total

$585,580

Price Per Token

$50.92

Raise Start

June 29, 2023

Minimum Investment

$51

https://realt.co/product/villa-marina-514-playa-venao-los-santos-panama/

TBA

Last Trade
July 13, 2024

Price
$49.86 USD (0%)

24h Volume
0

Market Cap
$573,404

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
July 13, 2024 $49.86 0% $49.86 $49.86 $0.00 11,500 $573,404
July 12, 2024 $49.86 0% $49.86 $49.86 $0.00 11,500 $573,404
July 11, 2024 $49.86 1.48% $49.86 $50.61 $2.49 11,500 $573,404
July 10, 2024 $50.61 0% $50.61 $50.61 $0.00 11,500 $582,055
July 9, 2024 $50.61 3.03% $50.61 $52.19 $5.06 11,500 $582,055
July 8, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
July 7, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
July 6, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
July 5, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
July 4, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
July 3, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
July 2, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
July 1, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
June 30, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
June 29, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
June 28, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
June 27, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
June 26, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
June 25, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
June 24, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
June 23, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
June 22, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
June 21, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
June 20, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
June 20, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
June 19, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
June 19, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
June 18, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
June 13, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
June 12, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
June 11, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
June 10, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
June 9, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
June 8, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
June 7, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
June 6, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
June 5, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
June 4, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
June 3, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
June 2, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
June 1, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
May 31, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
May 30, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
May 29, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
May 28, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
May 27, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
May 26, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
May 25, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
May 24, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
May 23, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
May 22, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
May 21, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
May 20, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
May 17, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
May 8, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
May 7, 2024 $52.19 0% $52.19 $52.19 $0.00 11,500 $600,153
April 29, 2024 $52.19 0% $52.19 $52.19 $3.13 11,500 $600,153
April 29, 2024 $52.19 1.38% $52.19 $52.19 $3.13 11,500 $600,153
April 14, 2024 $52.92 0% $52.92 $52.92 $10.06 11,500 $608,619
April 14, 2024 $52.92 5.2% $52.92 $52.92 $10.06 11,500 $608,619
March 11, 2024 $55.82 0% $55.82 $55.82 $16.75 11,500 $641,928
March 11, 2024 $55.82 9.04% $55.82 $55.82 $16.75 11,500 $641,928
March 10, 2024 $51.19 0.37% $51.19 $51.19 $0.00 11,500 $588,677
February 14, 2024 $51.38 0.14% $51.38 $51.38 $0.00 11,500 $590,866
February 12, 2024 $51.45 0% $51.45 $51.45 $0.00 11,500 $591,663
February 9, 2024 $51.45 0.04% $51.45 $51.45 $0.00 11,500 $591,704
February 8, 2024 $51.43 0.04% $51.43 $51.43 $0.00 11,500 $591,451
February 7, 2024 $51.45 0.14% $51.45 $51.45 $0.00 11,500 $591,727
February 6, 2024 $51.38 0.06% $51.61 $51.38 $0.00 11,500 $590,910
February 5, 2024 $51.35 0.16% $51.35 $51.35 $0.00 11,500 $590,582
February 1, 2024 $51.43 0.9% $51.43 $51.43 $5.14 11,500 $591,495
January 24, 2024 $50.97 0.55% $50.97 $50.97 $0.00 11,500 $586,194
January 21, 2024 $51.25 6.42% $51.25 $51.25 $51.25 11,500 $589,322
January 20, 2024 $48.16 8.55% $48.22 $47.19 $118.32 11,500 $553,855
January 10, 2024 $52.66 4.4% $53.41 $52.66 $66.57 11,500 $605,560
January 8, 2024 $50.44 0.24% $50.44 $50.44 $0.00 11,500 $580,004
January 6, 2024 $50.56 1.65% $50.98 $50.56 $10.15 11,500 $581,394
January 1, 2024 $49.74 0.34% $49.74 $49.74 $0.00 11,500 $572,042
December 26, 2023 $49.91 0.42% $49.91 $49.91 $4.99 11,500 $573,929
December 25, 2023 $50.12 3.17% $50.12 $50.12 $24.74 11,500 $576,390
December 13, 2023 $48.58 0.83% $48.58 $48.58 $4.86 11,500 $558,725
December 3, 2023 $48.18 0.67% $48.18 $48.18 $4.82 11,500 $554,060
November 26, 2023 $47.86 3.59% $47.86 $47.86 $28.27 11,500 $550,358
November 25, 2023 $46.20 6.08% $46.20 $46.20 $46.20 11,500 $531,326
November 13, 2023 $49.19 1.17% $49.19 $49.19 $4.92 11,500 $565,741
November 12, 2023 $48.62 1.14% $48.62 $48.62 $9.69 11,500 $559,168
November 11, 2023 $48.07 0.48% $48.07 $48.07 $4.80 11,500 $552,755
November 10, 2023 $47.84 0.55% $47.84 $47.84 $4.78 11,500 $550,175
November 7, 2023 $47.58 0.36% $47.58 $47.58 $0.00 11,500 $547,151
October 23, 2023 $47.41 0.59% $47.41 $47.41 $4.74 11,500 $545,189
October 19, 2023 $47.13 1.73% $47.13 $47.13 $9.43 11,500 $541,992
October 17, 2023 $46.33 0.83% $46.33 $46.33 $95.67 11,500 $532,748
October 15, 2023 $45.95 7.56% $45.95 $45.95 $45.95 11,500 $528,378
September 7, 2023 $49.71 0.22% $49.71 $49.71 $0.50 11,500 $571,697
August 29, 2023 $49.82 0.97% $49.82 $49.82 $4.98 11,500 $572,955
August 23, 2023 $49.34 3.27% $49.34 $49.34 $76.25 11,500 $567,448
August 17, 2023 $51.01 0.49% $51.01 $51.01 $96.78 11,500 $586,597
August 14, 2023 $50.76 0.45% $50.76 $50.76 $0.00 11,500 $583,702
August 4, 2023 $50.99 4.75% $50.99 $50.99 $25.50 11,500 $586,439
August 1, 2023 $48.68 0.14% $48.68 $48.68 $0.47 11,500 $559,872
July 30, 2023 $48.75 4.24% $48.75 $48.75 $71.03 11,500 $560,592
June 29, 2023 $50.91 0% $50.91 $50.91 $0.00 11,500 $585,422