The Raise Total
$585,580Price Per Token
$50.92Raise Start
June 29, 2023Minimum Investment
$51https://realt.co/product/villa-marina-514-playa-venao-los-santos-panama/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 7, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0 | 11,500 | $600,153 |
| April 29, 2024 | $52.19 | 1.38% | $52.19 | $52.19 | $3 | 11,500 | $600,153 |
| April 14, 2024 | $52.92 | 5.2% | $52.92 | $52.92 | $10 | 11,500 | $608,619 |
| March 11, 2024 | $55.82 | 9.04% | $55.82 | $55.82 | $17 | 11,500 | $641,928 |
| March 10, 2024 | $51.19 | 0.37% | $51.19 | $51.19 | $0 | 11,500 | $588,677 |
| February 14, 2024 | $51.38 | 0.14% | $51.38 | $51.38 | $0 | 11,500 | $590,866 |
| February 12, 2024 | $51.45 | 0% | $51.45 | $51.45 | $0 | 11,500 | $591,663 |
| February 9, 2024 | $51.45 | 0.04% | $51.45 | $51.45 | $0 | 11,500 | $591,704 |
| February 8, 2024 | $51.43 | 0.04% | $51.43 | $51.43 | $0 | 11,500 | $591,451 |
| February 7, 2024 | $51.45 | 0.14% | $51.45 | $51.45 | $0 | 11,500 | $591,727 |
| February 6, 2024 | $51.38 | 0.06% | $51.61 | $51.38 | $0 | 11,500 | $590,910 |
| February 5, 2024 | $51.35 | 0.16% | $51.35 | $51.35 | $0 | 11,500 | $590,582 |
| February 1, 2024 | $51.43 | 0.9% | $51.43 | $51.43 | $5 | 11,500 | $591,495 |
| January 24, 2024 | $50.97 | 0.55% | $50.97 | $50.97 | $0 | 11,500 | $586,194 |
| January 21, 2024 | $51.25 | 6.42% | $51.25 | $51.25 | $51 | 11,500 | $589,322 |
| January 20, 2024 | $48.16 | 8.55% | $48.22 | $47.19 | $118 | 11,500 | $553,855 |
| January 10, 2024 | $52.66 | 4.4% | $53.41 | $52.66 | $67 | 11,500 | $605,560 |
| January 8, 2024 | $50.44 | 0.24% | $50.44 | $50.44 | $0 | 11,500 | $580,004 |
| January 6, 2024 | $50.56 | 1.65% | $50.98 | $50.56 | $10 | 11,500 | $581,394 |
| January 1, 2024 | $49.74 | 0.34% | $49.74 | $49.74 | $0 | 11,500 | $572,042 |
| December 26, 2023 | $49.91 | 0.42% | $49.91 | $49.91 | $5 | 11,500 | $573,929 |
| December 25, 2023 | $50.12 | 3.17% | $50.12 | $50.12 | $25 | 11,500 | $576,390 |
| December 13, 2023 | $48.58 | 0.83% | $48.58 | $48.58 | $5 | 11,500 | $558,725 |
| December 3, 2023 | $48.18 | 0.67% | $48.18 | $48.18 | $5 | 11,500 | $554,060 |
| November 26, 2023 | $47.86 | 3.59% | $47.86 | $47.86 | $28 | 11,500 | $550,358 |
| November 25, 2023 | $46.2 | 6.08% | $46.2 | $46.2 | $46 | 11,500 | $531,326 |
| November 13, 2023 | $49.19 | 1.17% | $49.19 | $49.19 | $5 | 11,500 | $565,741 |
| November 12, 2023 | $48.62 | 1.14% | $48.62 | $48.62 | $10 | 11,500 | $559,168 |
| November 11, 2023 | $48.07 | 0.48% | $48.07 | $48.07 | $5 | 11,500 | $552,755 |
| November 10, 2023 | $47.84 | 0.55% | $47.84 | $47.84 | $5 | 11,500 | $550,175 |
| November 7, 2023 | $47.58 | 0.36% | $47.58 | $47.58 | $0 | 11,500 | $547,151 |
| October 23, 2023 | $47.41 | 0.59% | $47.41 | $47.41 | $5 | 11,500 | $545,189 |
| October 19, 2023 | $47.13 | 1.73% | $47.13 | $47.13 | $9 | 11,500 | $541,992 |
| October 17, 2023 | $46.33 | 0.83% | $46.33 | $46.33 | $96 | 11,500 | $532,748 |
| October 15, 2023 | $45.95 | 7.56% | $45.95 | $45.95 | $46 | 11,500 | $528,378 |
| September 7, 2023 | $49.71 | 0.22% | $49.71 | $49.71 | $1 | 11,500 | $571,697 |
| August 29, 2023 | $49.82 | 0.97% | $49.82 | $49.82 | $5 | 11,500 | $572,955 |
| August 23, 2023 | $49.34 | 3.27% | $49.34 | $49.34 | $76 | 11,500 | $567,448 |
| August 17, 2023 | $51.01 | 0.49% | $51.01 | $51.01 | $97 | 11,500 | $586,597 |
| August 14, 2023 | $50.76 | 0.45% | $50.76 | $50.76 | $0 | 11,500 | $583,702 |
| August 4, 2023 | $50.99 | 4.75% | $50.99 | $50.99 | $26 | 11,500 | $586,439 |
| August 1, 2023 | $48.68 | 0.14% | $48.68 | $48.68 | $0 | 11,500 | $559,872 |
| July 30, 2023 | $48.75 | 4.24% | $48.75 | $48.75 | $71 | 11,500 | $560,592 |
| June 29, 2023 | $50.91 | 0% | $50.91 | $50.91 | $0 | 11,500 | $585,422 |
