The Raise Total
$585,580Price Per Token
$50.92Raise Start
June 29, 2023Minimum Investment
$51https://realt.co/product/villa-marina-514-playa-venao-los-santos-panama/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| December 19, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| December 18, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| December 17, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| December 16, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| December 15, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| December 14, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| December 13, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| December 12, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| December 11, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| December 10, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| December 9, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| December 8, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| December 7, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| December 6, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| December 5, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| December 4, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| December 3, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| December 2, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| December 1, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| November 30, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| November 29, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| November 28, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| November 27, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| November 26, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| November 25, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| November 24, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| November 23, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| November 22, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| November 21, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| November 20, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| November 19, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| November 18, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| November 17, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| November 16, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| November 15, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| November 14, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| November 13, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| November 12, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| November 11, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| November 10, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| November 9, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| November 8, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| November 7, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| November 6, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| November 5, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| November 4, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| November 3, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| November 2, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| November 1, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| October 31, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| October 30, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| October 29, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| October 28, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| October 27, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| October 26, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| October 25, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| October 23, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| October 24, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| October 22, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| October 21, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| October 20, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| October 19, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| October 18, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| October 17, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| October 16, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| October 15, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| October 14, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| October 13, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| October 12, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| October 11, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| October 10, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| October 9, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| October 8, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| October 7, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| October 6, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| October 5, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| October 4, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| October 3, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| October 2, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| October 1, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| September 30, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| September 29, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| September 28, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| September 27, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| September 26, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| September 25, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| September 24, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| September 23, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| September 22, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| September 21, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| September 20, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| September 19, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| September 18, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| September 17, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| September 16, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| September 15, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| September 14, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| September 13, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| September 12, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| September 11, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| September 10, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| September 9, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| September 8, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| September 7, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| September 6, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| September 5, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| September 4, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| September 3, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| September 2, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| September 1, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| August 31, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| August 30, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| August 29, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| August 28, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| August 27, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| August 26, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| August 25, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| August 24, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| August 23, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| August 22, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| August 21, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| August 20, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| August 19, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| August 18, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| August 17, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| August 16, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| August 15, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| August 14, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| August 13, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| August 12, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| August 11, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| August 10, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| August 9, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| August 8, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| August 7, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| August 6, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| August 5, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| August 4, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| August 3, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| August 2, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| August 1, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| July 31, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| July 30, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| July 29, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| July 28, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| July 27, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| July 26, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| July 25, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| July 24, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| July 23, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| July 22, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| July 21, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| July 20, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| July 19, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| July 18, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| July 17, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| July 16, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| July 15, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| July 14, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| July 13, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| July 12, 2024 | $49.86 | 0% | $49.86 | $49.86 | $0.00 | 11,500 | $573,404 |
| July 11, 2024 | $49.86 | 1.48% | $49.86 | $50.61 | $2.49 | 11,500 | $573,404 |
| July 10, 2024 | $50.61 | 0% | $50.61 | $50.61 | $0.00 | 11,500 | $582,055 |
| July 9, 2024 | $50.61 | 3.03% | $50.61 | $52.19 | $5.06 | 11,500 | $582,055 |
| July 8, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| July 7, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| July 6, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| July 5, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| July 4, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| July 3, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| July 2, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| July 1, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| June 30, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| June 29, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| June 28, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| June 27, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| June 25, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| June 26, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| June 24, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| June 23, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| June 22, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| June 21, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| June 20, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| June 19, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| June 20, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| June 19, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| June 18, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| June 13, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| June 12, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| June 11, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| June 10, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| June 9, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| June 8, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| June 7, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| June 6, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| June 5, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| June 4, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| June 3, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| June 2, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| June 1, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| May 31, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| May 30, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| May 29, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| May 28, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| May 27, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| May 26, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| May 25, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| May 24, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| May 23, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| May 22, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| May 21, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| May 20, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| May 17, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| May 8, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| May 7, 2024 | $52.19 | 0% | $52.19 | $52.19 | $0.00 | 11,500 | $600,153 |
| April 29, 2024 | $52.19 | 0% | $52.19 | $52.19 | $3.13 | 11,500 | $600,153 |
| April 29, 2024 | $52.19 | 1.38% | $52.19 | $52.19 | $3.13 | 11,500 | $600,153 |
| April 14, 2024 | $52.92 | 0% | $52.92 | $52.92 | $10.06 | 11,500 | $608,619 |
| April 14, 2024 | $52.92 | 5.2% | $52.92 | $52.92 | $10.06 | 11,500 | $608,619 |
| March 11, 2024 | $55.82 | 9.04% | $55.82 | $55.82 | $16.75 | 11,500 | $641,928 |
| March 10, 2024 | $51.19 | 8.29% | $51.19 | $51.19 | $0.00 | 11,500 | $588,677 |
| March 11, 2024 | $55.82 | 8.64% | $55.82 | $55.82 | $16.75 | 11,500 | $641,928 |
| February 14, 2024 | $51.38 | 0.14% | $51.38 | $51.38 | $0.00 | 11,500 | $590,866 |
| February 12, 2024 | $51.45 | 0% | $51.45 | $51.45 | $0.00 | 11,500 | $591,663 |
| February 9, 2024 | $51.45 | 0.04% | $51.45 | $51.45 | $0.00 | 11,500 | $591,704 |
| February 8, 2024 | $51.43 | 0.04% | $51.43 | $51.43 | $0.00 | 11,500 | $591,451 |
| February 7, 2024 | $51.45 | 0.14% | $51.45 | $51.45 | $0.00 | 11,500 | $591,727 |
| February 6, 2024 | $51.38 | 0.06% | $51.61 | $51.38 | $0.00 | 11,500 | $590,910 |
| February 5, 2024 | $51.35 | 0.16% | $51.35 | $51.35 | $0.00 | 11,500 | $590,582 |
| February 1, 2024 | $51.43 | 0.9% | $51.43 | $51.43 | $5.14 | 11,500 | $591,495 |
| January 24, 2024 | $50.97 | 0.55% | $50.97 | $50.97 | $0.00 | 11,500 | $586,194 |
| January 21, 2024 | $51.25 | 6.42% | $51.25 | $51.25 | $51.25 | 11,500 | $589,322 |
| January 20, 2024 | $48.16 | 8.55% | $48.22 | $47.19 | $118.32 | 11,500 | $553,855 |
| January 10, 2024 | $52.66 | 4.4% | $53.41 | $52.66 | $66.57 | 11,500 | $605,560 |
| January 8, 2024 | $50.44 | 0.24% | $50.44 | $50.44 | $0.00 | 11,500 | $580,004 |
| January 6, 2024 | $50.56 | 1.65% | $50.98 | $50.56 | $10.15 | 11,500 | $581,394 |
| January 1, 2024 | $49.74 | 0.34% | $49.74 | $49.74 | $0.00 | 11,500 | $572,042 |
| December 26, 2023 | $49.91 | 0.42% | $49.91 | $49.91 | $4.99 | 11,500 | $573,929 |
| December 25, 2023 | $50.12 | 3.17% | $50.12 | $50.12 | $24.74 | 11,500 | $576,390 |
| December 13, 2023 | $48.58 | 0.83% | $48.58 | $48.58 | $4.86 | 11,500 | $558,725 |
| December 3, 2023 | $48.18 | 0.67% | $48.18 | $48.18 | $4.82 | 11,500 | $554,060 |
| November 26, 2023 | $47.86 | 3.59% | $47.86 | $47.86 | $28.27 | 11,500 | $550,358 |
| November 25, 2023 | $46.20 | 6.08% | $46.20 | $46.20 | $46.20 | 11,500 | $531,326 |
| November 13, 2023 | $49.19 | 1.17% | $49.19 | $49.19 | $4.92 | 11,500 | $565,741 |
| November 12, 2023 | $48.62 | 1.14% | $48.62 | $48.62 | $9.69 | 11,500 | $559,168 |
| November 11, 2023 | $48.07 | 0.48% | $48.07 | $48.07 | $4.80 | 11,500 | $552,755 |
| November 10, 2023 | $47.84 | 0.55% | $47.84 | $47.84 | $4.78 | 11,500 | $550,175 |
| November 7, 2023 | $47.58 | 0.36% | $47.58 | $47.58 | $0.00 | 11,500 | $547,151 |
| October 23, 2023 | $47.41 | 0.59% | $47.41 | $47.41 | $4.74 | 11,500 | $545,189 |
| October 19, 2023 | $47.13 | 1.73% | $47.13 | $47.13 | $9.43 | 11,500 | $541,992 |
| October 17, 2023 | $46.33 | 0.83% | $46.33 | $46.33 | $95.67 | 11,500 | $532,748 |
| October 15, 2023 | $45.95 | 7.56% | $45.95 | $45.95 | $45.95 | 11,500 | $528,378 |
| September 7, 2023 | $49.71 | 0.22% | $49.71 | $49.71 | $0.50 | 11,500 | $571,697 |
| August 29, 2023 | $49.82 | 0.97% | $49.82 | $49.82 | $4.98 | 11,500 | $572,955 |
| August 23, 2023 | $49.34 | 3.27% | $49.34 | $49.34 | $76.25 | 11,500 | $567,448 |
| August 17, 2023 | $51.01 | 0.49% | $51.01 | $51.01 | $96.78 | 11,500 | $586,597 |
| August 14, 2023 | $50.76 | 0.45% | $50.76 | $50.76 | $0.00 | 11,500 | $583,702 |
| August 4, 2023 | $50.99 | 4.75% | $50.99 | $50.99 | $25.50 | 11,500 | $586,439 |
| August 1, 2023 | $48.68 | 0.14% | $48.68 | $48.68 | $0.47 | 11,500 | $559,872 |
| July 30, 2023 | $48.75 | 4.24% | $48.75 | $48.75 | $71.03 | 11,500 | $560,592 |
| June 29, 2023 | $50.91 | 0% | $50.91 | $50.91 | $0.00 | 11,500 | $585,422 |
