The Raise Total
$0Price Per Token
-Raise Start
January 19, 2023Minimum Investment
$25https://www.wisdomtree.com/investments/digital-funds/fixed-income/wttsx
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 3, 2024 | $9.627 | 0.39% | $9.627 | $9.627 | $0 | 100,064 | $963,325 |
| May 2, 2024 | $9.59 | 3.68% | $9.59 | $9.59 | $0 | 100,064 | $959,622 |
| May 1, 2024 | $9.25 | 2.94% | $9.25 | $9.25 | $0 | 100,064 | $925,600 |
| April 30, 2024 | $9.53 | 0.21% | $9.53 | $9.53 | $0 | 100,064 | $953,618 |
| April 29, 2024 | $9.55 | 0.21% | $9.55 | $9.55 | $0 | 100,064 | $955,620 |
| April 26, 2024 | $9.53 | 0.11% | $9.53 | $9.53 | $0 | 100,064 | $953,618 |
| April 25, 2024 | $9.52 | 0.31% | $9.52 | $9.52 | $0 | 100,064 | $952,618 |
| April 24, 2024 | $9.55 | 0.1% | $9.55 | $9.55 | $0 | 100,064 | $955,619 |
| April 23, 2024 | $9.56 | 0.21% | $9.56 | $9.56 | $0 | 100,064 | $956,619 |
| April 22, 2024 | $9.54 | 0% | $9.54 | $9.54 | $0 | 100,064 | $954,618 |
| April 19, 2024 | $9.54 | 0.1% | $9.54 | $9.54 | $0 | 100,064 | $954,618 |
| April 18, 2024 | $9.53 | 0.27% | $9.53 | $9.53 | $0 | 100,064 | $953,617 |
| April 17, 2024 | $9.556 | 0.35% | $9.556 | $9.556 | $0 | 100,064 | $956,219 |
| April 16, 2024 | $9.523 | 0.23% | $9.523 | $9.523 | $0 | 100,064 | $952,917 |
| April 15, 2024 | $9.545 | 0.3% | $9.545 | $9.545 | $0 | 100,064 | $955,118 |
| April 12, 2024 | $9.574 | 0.28% | $9.574 | $9.574 | $0 | 100,064 | $958,020 |
| April 11, 2024 | $9.547 | 1% | $9.547 | $9.547 | $0 | 100,064 | $955,318 |
| April 10, 2024 | $9.643 | 0% | $9.643 | $9.643 | $0 | 100,064 | $964,925 |
| April 9, 2024 | $9.643 | 0.25% | $9.643 | $9.643 | $0 | 100,064 | $964,925 |
| April 8, 2024 | $9.619 | 0.19% | $9.619 | $9.619 | $0 | 100,064 | $962,523 |
| April 5, 2024 | $9.637 | 0.4% | $9.637 | $9.637 | $0 | 100,064 | $964,324 |
| April 4, 2024 | $9.676 | 0.19% | $9.676 | $9.676 | $0 | 100,064 | $968,227 |
| April 3, 2024 | $9.658 | 0.08% | $9.658 | $9.658 | $0 | 100,064 | $966,426 |
| April 2, 2024 | $9.65 | 0.51% | $9.65 | $9.65 | $0 | 100,067 | $965,650 |
| April 1, 2024 | $9.699 | 0% | $9.699 | $9.699 | $0 | 100,067 | $970,553 |
| March 31, 2024 | $9.699 | 0% | $9.699 | $9.699 | $0 | 100,067 | $970,553 |
| March 30, 2024 | $9.699 | 0% | $9.699 | $9.699 | $0 | 100,067 | $970,553 |
| March 29, 2024 | $9.699 | 0% | $9.699 | $9.699 | $0 | 100,067 | $970,553 |
| March 28, 2024 | $9.6994 | 0.09% | $9.6994 | $9.6994 | $0 | 100,067 | $970,593 |
| March 27, 2024 | $9.70814 | 0.17% | $9.70814 | $9.70814 | $0 | 100,064 | $971,443 |
| March 26, 2024 | $9.69185 | 0.07% | $9.69185 | $9.69185 | $0 | 100,064 | $969,813 |
| March 25, 2024 | $9.68497 | 0.12% | $9.68497 | $9.68497 | $0 | 100,064 | $969,124 |
| March 24, 2024 | $9.697 | 0% | $9.697 | $9.697 | $0 | 100,064 | $970,328 |
| March 23, 2024 | $9.697 | 0% | $9.697 | $9.697 | $0 | 100,064 | $970,328 |
| March 22, 2024 | $9.69732 | 0.52% | $9.69732 | $9.69732 | $0 | 100,064 | $970,360 |
| March 21, 2024 | $9.74774 | 0.01% | $9.74774 | $9.74774 | $0 | 100,064 | $975,405 |
| March 20, 2024 | $9.74883 | 0.24% | $9.74883 | $9.74883 | $0 | 100,064 | $975,514 |
| March 19, 2024 | $9.72532 | 0.21% | $9.72532 | $9.72532 | $0 | 100,067 | $973,187 |
| March 18, 2024 | $9.7045 | 0.06% | $9.7045 | $9.7045 | $0 | 100,067 | $971,103 |
| March 17, 2024 | $9.71 | 0% | $9.71 | $9.71 | $0 | 100,067 | $971,654 |
| March 16, 2024 | $9.71 | 0% | $9.71 | $9.71 | $0 | 100,067 | $971,654 |
| March 15, 2024 | $9.71008 | 0.14% | $9.71008 | $9.71008 | $0 | 100,067 | $971,662 |
| March 14, 2024 | $9.72348 | 0.45% | $9.72348 | $9.72348 | $0 | 100,067 | $973,003 |
| March 13, 2024 | $9.76713 | 0.15% | $9.76713 | $9.76713 | $0 | 100,067 | $977,371 |
| March 12, 2024 | $9.78132 | 0.27% | $9.78132 | $9.78132 | $0 | 100,067 | $978,790 |
| March 11, 2024 | $9.80793 | 0.13% | $9.80793 | $9.80793 | $0 | 100,067 | $981,453 |
| March 10, 2024 | $9.821 | 0% | $9.821 | $9.821 | $0 | 100,064 | $982,736 |
| March 9, 2024 | $9.821 | 0% | $9.821 | $9.821 | $0 | 100,064 | $982,736 |
| March 8, 2024 | $9.82062 | 0.13% | $9.82062 | $9.82062 | $0 | 100,064 | $982,698 |
| March 7, 2024 | $9.80775 | 0.16% | $9.80775 | $9.80775 | $0 | 100,064 | $981,410 |
| March 6, 2024 | $9.79234 | 0.07% | $9.79234 | $9.79234 | $0 | 100,064 | $979,868 |
| March 5, 2024 | $9.78508 | 0.31% | $9.78508 | $9.78508 | $0 | 100,064 | $979,142 |
| March 4, 2024 | $9.75512 | 0.16% | $9.75512 | $9.75512 | $0 | 100,064 | $976,144 |
| March 3, 2024 | $9.771 | 0% | $9.771 | $9.771 | $0 | 100,064 | $977,733 |
| March 2, 2024 | $9.771 | 0% | $9.771 | $9.771 | $0 | 100,064 | $977,733 |
| March 1, 2024 | $9.77082 | 0.4% | $9.77082 | $9.77082 | $0 | 100,064 | $977,715 |
| February 29, 2024 | $9.73221 | 0.1% | $9.73221 | $9.73221 | $0 | 100,064 | $973,851 |
| February 28, 2024 | $9.72265 | 0.23% | $9.72265 | $9.72265 | $0 | 100,064 | $972,895 |
| February 27, 2024 | $9.70003 | 0.07% | $9.70003 | $9.70003 | $0 | 100,064 | $970,631 |
| February 26, 2024 | $9.7069 | 0.09% | $9.7069 | $9.7069 | $0 | 100,064 | $971,319 |
| February 25, 2024 | $9.716 | 0% | $9.716 | $9.716 | $0 | 100,064 | $972,229 |
| February 24, 2024 | $9.716 | 0% | $9.716 | $9.716 | $0 | 100,064 | $972,229 |
| February 23, 2024 | $9.71613 | 0.22% | $9.71613 | $9.71613 | $0 | 100,064 | $972,242 |
| February 22, 2024 | $9.69452 | 0.11% | $9.69452 | $9.69452 | $0 | 100,064 | $970,080 |
| February 21, 2024 | $9.70502 | 0.21% | $9.70502 | $9.70502 | $0 | 100,064 | $971,131 |
| February 20, 2024 | $9.72565 | 0.18% | $9.72565 | $9.72565 | $0 | 100,064 | $973,195 |
| February 19, 2024 | $9.708 | 0% | $9.708 | $9.708 | $0 | 100,064 | $971,429 |
| February 18, 2024 | $9.708 | 0% | $9.708 | $9.708 | $0 | 100,064 | $971,429 |
| February 17, 2024 | $9.708 | 0% | $9.708 | $9.708 | $0 | 100,064 | $971,429 |
| February 16, 2024 | $9.7079 | 0.27% | $9.7079 | $9.7079 | $0 | 100,064 | $971,419 |
| February 15, 2024 | $9.73384 | 0.14% | $9.73384 | $9.73384 | $0 | 100,064 | $974,014 |
| February 14, 2024 | $9.71984 | 0.3% | $9.71984 | $9.71984 | $0 | 100,064 | $972,614 |
| February 13, 2024 | $9.69111 | 0.8% | $9.69111 | $9.69111 | $0 | 100,064 | $969,739 |
| February 12, 2024 | $9.76975 | 0.09% | $9.76975 | $9.76975 | $0 | 100,064 | $977,608 |
| February 9, 2024 | $9.76122 | 0.08% | $9.76122 | $9.76122 | $0 | 100,064 | $976,754 |
| February 8, 2024 | $9.76912 | 0.21% | $9.76912 | $9.76912 | $0 | 100,064 | $977,545 |
| February 7, 2024 | $9.78971 | 0.11% | $9.78971 | $9.78971 | $0 | 100,064 | $979,605 |
| February 6, 2024 | $9.80051 | 0.37% | $9.80051 | $9.80051 | $0 | 100,064 | $980,686 |
| February 5, 2024 | $9.76447 | 0.54% | $9.76447 | $9.76447 | $0 | 100,064 | $977,079 |
| February 2, 2024 | $9.81748 | 0.79% | $9.81748 | $9.81748 | $0 | 100,064 | $982,384 |
| February 1, 2024 | $9.89596 | 0.3% | $9.89596 | $9.89596 | $0 | 100,045 | $990,048 |
| January 31, 2024 | $9.86667 | 0.55% | $9.86667 | $9.86667 | $0 | 100,045 | $987,117 |
| January 30, 2024 | $9.81269 | 0.06% | $9.81269 | $9.81269 | $0 | 100,090 | $982,153 |
| January 29, 2024 | $9.81868 | 0.32% | $9.81868 | $9.81868 | $0 | 100,090 | $982,753 |
| January 26, 2024 | $9.78776 | 0.11% | $9.78776 | $9.78776 | $0 | 100,090 | $979,658 |
| January 25, 2024 | $9.79855 | 0.3% | $9.79855 | $9.79855 | $0 | 100,090 | $980,738 |
| January 24, 2024 | $9.7694 | 0.17% | $9.7694 | $9.7694 | $0 | 100,090 | $977,820 |
| January 23, 2024 | $9.78635 | 0.1% | $9.78635 | $9.78635 | $0 | 100,087 | $979,492 |
| January 22, 2024 | $9.79593 | 0.18% | $9.79593 | $9.79593 | $0 | 100,087 | $980,451 |
| January 19, 2024 | $9.77845 | 0.04% | $9.77845 | $9.77845 | $0 | 100,087 | $978,701 |
| January 18, 2024 | $9.78193 | 0.09% | $9.78193 | $9.78193 | $0 | 100,087 | $979,050 |
| January 17, 2024 | $9.79108 | 0.34% | $9.79108 | $9.79108 | $0 | 100,087 | $979,965 |
| January 16, 2024 | $9.82434 | 0.4% | $9.82434 | $9.82434 | $0 | 100,087 | $983,294 |
| January 12, 2024 | $9.86348 | 0.29% | $9.86348 | $9.86348 | $0 | 100,087 | $987,212 |
| January 11, 2024 | $9.835 | 0.39% | $9.835 | $9.835 | $0 | 100,087 | $984,361 |
| January 10, 2024 | $9.79722 | 0.04% | $9.79722 | $9.79722 | $0 | 100,087 | $980,580 |
| January 9, 2024 | $9.80147 | 0.03% | $9.80147 | $9.80147 | $0 | 100,087 | $981,005 |
| January 8, 2024 | $9.79902 | 0.2% | $9.79902 | $9.79902 | $0 | 100,087 | $980,760 |
| January 5, 2024 | $9.77907 | 0.16% | $9.77907 | $9.77907 | $0 | 100,087 | $978,763 |
| January 4, 2024 | $9.79461 | 0.32% | $9.79461 | $9.79461 | $0 | 100,087 | $980,319 |
| January 3, 2024 | $9.82595 | 0.14% | $9.82595 | $9.82595 | $0 | 100,087 | $983,455 |
| January 2, 2024 | $9.81193 | 0.27% | $9.81193 | $9.81193 | $0 | 100,087 | $982,052 |
| December 29, 2023 | $9.83855 | 0.02% | $9.83855 | $9.83855 | $0 | 100,087 | $984,717 |
| December 28, 2023 | $9.8364 | 0.2% | $9.8364 | $9.8364 | $0 | 100,087 | $984,501 |
| December 27, 2023 | $9.8561 | 0.41% | $9.8561 | $9.8561 | $0 | 100,087 | $986,473 |
| December 26, 2023 | $9.81565 | 0.03% | $9.81565 | $9.81565 | $0 | 100,087 | $982,425 |
| December 22, 2023 | $9.81831 | 0.93% | $9.81831 | $9.81831 | $0 | 100,087 | $982,691 |
| December 21, 2023 | $9.91023 | 0.05% | $9.91023 | $9.91023 | $0 | 100,087 | $991,891 |
| December 20, 2023 | $9.91546 | 0.32% | $9.91546 | $9.91546 | $0 | 100,087 | $992,414 |
| December 19, 2023 | $9.88417 | 0.07% | $9.88417 | $9.88417 | $0 | 100,087 | $989,283 |
| December 18, 2023 | $9.8773 | 0.1% | $9.8773 | $9.8773 | $0 | 100,087 | $988,595 |
| December 15, 2023 | $9.88719 | 0.09% | $9.88719 | $9.88719 | $0 | 100,087 | $989,585 |
| December 14, 2023 | $9.89561 | 0.38% | $9.89561 | $9.89561 | $0 | 100,087 | $990,428 |
| December 13, 2023 | $9.85844 | 1.02% | $9.85844 | $9.85844 | $0 | 100,087 | $986,707 |
| December 12, 2023 | $9.75884 | 0.11% | $9.75884 | $9.75884 | $0 | 100,087 | $976,739 |
| December 11, 2023 | $9.74779 | 0.02% | $9.74779 | $9.74779 | $0 | 100,087 | $975,633 |
| December 8, 2023 | $9.74621 | 0.46% | $9.74621 | $9.74621 | $0 | 100,087 | $975,474 |
| December 7, 2023 | $9.79109 | 0.02% | $9.79109 | $9.79109 | $0 | 100,087 | $979,966 |
| December 6, 2023 | $9.79328 | 0.13% | $9.79328 | $9.79328 | $0 | 100,087 | $980,186 |
| December 5, 2023 | $9.78084 | 0.31% | $9.78084 | $9.78084 | $0 | 100,087 | $978,941 |
| December 4, 2023 | $9.75018 | 0.27% | $9.75018 | $9.75018 | $0 | 100,087 | $975,872 |
| December 1, 2023 | $9.77619 | 0.62% | $9.77619 | $9.77619 | $0 | 100,087 | $978,475 |
| November 30, 2023 | $9.7162 | 0.27% | $9.7162 | $9.7162 | $0 | 100,087 | $972,471 |
| November 29, 2023 | $9.74251 | 0.33% | $9.74251 | $9.74251 | $0 | 100,087 | $975,104 |
| November 28, 2023 | $9.7108 | 0.38% | $9.7108 | $9.7108 | $0 | 100,087 | $971,930 |
| November 27, 2023 | $9.67358 | 0.37% | $9.67358 | $9.67358 | $0 | 100,087 | $968,205 |
| November 24, 2023 | $9.63808 | 0.19% | $9.63808 | $9.63808 | $0 | 100,087 | $964,652 |
| November 22, 2023 | $9.65648 | 0.05% | $9.65648 | $9.65648 | $0 | 100,087 | $966,494 |
| November 21, 2023 | $9.66121 | 0.11% | $9.66121 | $9.66121 | $0 | 100,087 | $966,967 |
| November 20, 2023 | $9.65043 | 0.06% | $9.65043 | $9.65043 | $0 | 100,087 | $965,888 |
| November 17, 2023 | $9.64435 | 0.04% | $9.64435 | $9.64435 | $0 | 100,087 | $965,280 |
| November 16, 2023 | $9.64848 | 0.42% | $9.64848 | $9.64848 | $0 | 100,087 | $965,693 |
| November 15, 2023 | $9.60799 | 0.43% | $9.60799 | $9.60799 | $0 | 100,087 | $961,640 |
| November 14, 2023 | $9.64957 | 0.96% | $9.64957 | $9.64957 | $0 | 100,087 | $965,802 |
| November 13, 2023 | $9.55749 | 0.04% | $9.55749 | $9.55749 | $0 | 100,087 | $956,586 |
| November 10, 2023 | $9.554 | 0.03% | $9.554 | $9.554 | $0 | 100,087 | $956,237 |
| November 9, 2023 | $9.55142 | 0.56% | $9.55142 | $9.55142 | $0 | 100,087 | $955,978 |
| November 8, 2023 | $9.60505 | 0.11% | $9.60505 | $9.60505 | $0 | 100,087 | $961,346 |
| November 7, 2023 | $9.59486 | 0.25% | $9.59486 | $9.59486 | $0 | 100,087 | $960,326 |
| November 6, 2023 | $9.57103 | 0.36% | $9.57103 | $9.57103 | $0 | 100,087 | $957,941 |
| November 3, 2023 | $9.60604 | 0.63% | $9.60604 | $9.60604 | $0 | 100,083 | $961,405 |
| November 2, 2023 | $9.54567 | 0.15% | $9.54567 | $9.54567 | $0 | 100,083 | $955,363 |
| November 1, 2023 | $9.53148 | 0.66% | $9.53148 | $9.53148 | $0 | 100,083 | $953,943 |
| October 31, 2023 | $9.46894 | 0.09% | $9.46894 | $9.46894 | $0 | 100,083 | $947,684 |
| October 30, 2023 | $9.4777 | 0.18% | $9.4777 | $9.4777 | $0 | 100,083 | $948,560 |
| October 27, 2023 | $9.49524 | 0.19% | $9.49524 | $9.49524 | $0 | 100,078 | $950,266 |
| October 26, 2023 | $9.47721 | 0.45% | $9.47721 | $9.47721 | $0 | 100,078 | $948,462 |
| October 25, 2023 | $9.43498 | 0.4% | $9.43498 | $9.43498 | $0 | 100,078 | $944,236 |
| October 24, 2023 | $9.47286 | 0.01% | $9.47286 | $9.47286 | $0 | 100,078 | $948,026 |
| October 23, 2023 | $9.47387 | 0.23% | $9.47387 | $9.47387 | $0 | 100,078 | $948,128 |
| October 20, 2023 | $9.45184 | 0.45% | $9.45184 | $9.45184 | $0 | 100,078 | $945,923 |
| October 19, 2023 | $9.4093 | 0.1% | $9.4093 | $9.4093 | $0 | 100,078 | $941,666 |
| October 18, 2023 | $9.41852 | 0.22% | $9.41852 | $9.41852 | $0 | 100,078 | $942,588 |
| October 17, 2023 | $9.43924 | 0.64% | $9.43924 | $9.43924 | $0 | 100,078 | $944,662 |
| October 16, 2023 | $9.49988 | 0.29% | $9.49988 | $9.49988 | $0 | 100,078 | $950,731 |
| October 13, 2023 | $9.52754 | 0.27% | $9.52754 | $9.52754 | $0 | 100,075 | $953,474 |
| October 12, 2023 | $9.50171 | 0.47% | $9.50171 | $9.50171 | $0 | 100,075 | $950,889 |
| October 11, 2023 | $9.54648 | 0.13% | $9.54648 | $9.54648 | $0 | 100,075 | $955,369 |
| October 10, 2023 | $9.53456 | 0.62% | $9.53456 | $9.53456 | $0 | 100,075 | $954,176 |
| October 9, 2023 | $9.4754 | 0.01% | $9.4754 | $9.4754 | $0 | 100,075 | $948,256 |
| October 6, 2023 | $9.47418 | 0.28% | $9.47418 | $9.47418 | $0 | 100,070 | $948,084 |
| October 5, 2023 | $9.50082 | 0.18% | $9.50082 | $9.50082 | $0 | 100,070 | $950,750 |
| October 4, 2023 | $9.48414 | 0.39% | $9.48414 | $9.48414 | $0 | 100,070 | $949,081 |
| October 3, 2023 | $9.44709 | 0.38% | $9.44709 | $9.44709 | $0 | 100,070 | $945,373 |
| October 2, 2023 | $9.4836 | 0.42% | $9.4836 | $9.4836 | $0 | 100,070 | $949,027 |
| September 29, 2023 | $9.52357 | 0.08% | $9.52357 | $9.52357 | $0 | 100,070 | $953,026 |
| September 28, 2023 | $9.51566 | 0.29% | $9.51566 | $9.51566 | $0 | 100,070 | $952,235 |
| September 27, 2023 | $9.48828 | 0.28% | $9.48828 | $9.48828 | $0 | 100,070 | $949,495 |
| September 26, 2023 | $9.51456 | 0.01% | $9.51456 | $9.51456 | $0 | 100,070 | $952,125 |
| September 25, 2023 | $9.51339 | 1.15% | $9.51339 | $9.51339 | $0 | 100,070 | $952,008 |
| September 22, 2023 | $9.62376 | 0.27% | $9.62376 | $9.62376 | $0 | 100,070 | $963,052 |
| September 21, 2023 | $9.59783 | 0.27% | $9.59783 | $9.59783 | $0 | 100,070 | $960,458 |
| September 20, 2023 | $9.62425 | 0.12% | $9.62425 | $9.62425 | $0 | 100,070 | $963,101 |
| September 19, 2023 | $9.63539 | 0.22% | $9.63539 | $9.63539 | $0 | 100,070 | $964,216 |
| September 18, 2023 | $9.65692 | 0% | $9.65692 | $9.65692 | $0 | 100,070 | $966,371 |
| September 15, 2023 | $9.65697 | 0.14% | $9.65697 | $9.65697 | $0 | 100,070 | $966,376 |
| September 14, 2023 | $9.6702 | 0.14% | $9.6702 | $9.6702 | $0 | 100,070 | $967,700 |
| September 13, 2023 | $9.6837 | 0.12% | $9.6837 | $9.6837 | $0 | 100,070 | $969,051 |
| September 12, 2023 | $9.67188 | 0% | $9.67188 | $9.67188 | $0 | 100,070 | $967,868 |
| September 11, 2023 | $9.67218 | 0.04% | $9.67218 | $9.67218 | $0 | 100,070 | $967,898 |
| September 8, 2023 | $9.67565 | 0.04% | $9.67565 | $9.67565 | $0 | 100,070 | $968,245 |
| September 7, 2023 | $9.67924 | 0.26% | $9.67924 | $9.67924 | $0 | 100,070 | $968,604 |
| September 6, 2023 | $9.65402 | 0.26% | $9.65402 | $9.65402 | $0 | 100,070 | $966,080 |
| September 5, 2023 | $9.67914 | 0.29% | $9.67914 | $9.67914 | $0 | 100,070 | $968,594 |
| September 1, 2023 | $9.70767 | 0.21% | $9.70767 | $9.70767 | $0 | 100,070 | $971,449 |
| August 31, 2023 | $9.72833 | 0.16% | $9.72833 | $9.72833 | $0 | 100,070 | $973,517 |
| August 30, 2023 | $9.71297 | 0.03% | $9.71297 | $9.71297 | $0 | 100,070 | $971,980 |
| August 29, 2023 | $9.716 | 0.51% | $9.716 | $9.716 | $0 | 100,070 | $972,283 |
| August 28, 2023 | $9.66699 | 0.17% | $9.66699 | $9.66699 | $0 | 100,070 | $967,378 |
| August 25, 2023 | $9.65046 | 0.09% | $9.65046 | $9.65046 | $0 | 100,070 | $965,724 |
| August 24, 2023 | $9.65904 | 0.18% | $9.65904 | $9.65904 | $0 | 100,070 | $966,583 |
| August 23, 2023 | $9.67654 | 0.52% | $9.67654 | $9.67654 | $0 | 100,070 | $968,334 |
| August 22, 2023 | $9.62621 | 0.06% | $9.62621 | $9.62621 | $0 | 100,070 | $963,298 |
| August 21, 2023 | $9.63214 | 0.32% | $9.63214 | $9.63214 | $0 | 100,070 | $963,891 |
| August 18, 2023 | $9.66304 | 0.17% | $9.66304 | $9.66304 | $0 | 100,070 | $966,983 |
| August 17, 2023 | $9.64663 | 0.02% | $9.64663 | $9.64663 | $0 | 100,070 | $965,341 |
| August 16, 2023 | $9.64495 | 0.2% | $9.64495 | $9.64495 | $0 | 100,070 | $965,173 |
| August 15, 2023 | $9.66411 | 0.03% | $9.66411 | $9.66411 | $0 | 100,070 | $967,090 |
| August 14, 2023 | $9.66698 | 0.17% | $9.66698 | $9.66698 | $0 | 100,070 | $967,377 |
| August 11, 2023 | $9.68392 | 0.33% | $9.68392 | $9.68392 | $0 | 100,070 | $969,073 |
| August 10, 2023 | $9.71628 | 0.4% | $9.71628 | $9.71628 | $0 | 100,070 | $972,311 |
| August 9, 2023 | $9.75493 | 0.06% | $9.75493 | $9.75493 | $0 | 100,070 | $976,179 |
| August 8, 2023 | $9.76079 | 0.23% | $9.76079 | $9.76079 | $0 | 100,070 | $976,765 |
| August 7, 2023 | $9.73838 | 0.04% | $9.73838 | $9.73838 | $0 | 100,070 | $974,522 |
| August 4, 2023 | $9.74255 | 0.67% | $9.74255 | $9.74255 | $0 | 100,070 | $974,940 |
| August 3, 2023 | $9.67813 | 0.27% | $9.67813 | $9.67813 | $0 | 100,070 | $968,493 |
| August 2, 2023 | $9.70464 | 0% | $9.70464 | $9.70464 | $0 | 100,070 | $971,146 |
| August 1, 2023 | $9.7044 | 0.26% | $9.7044 | $9.7044 | $0 | 100,070 | $971,122 |
| July 31, 2023 | $9.72987 | 0.09% | $9.72987 | $9.72987 | $0 | 100,070 | $973,671 |
| July 28, 2023 | $9.72099 | 0.28% | $9.72099 | $9.72099 | $0 | 100,067 | $972,757 |
| July 27, 2023 | $9.69431 | 0.59% | $9.69431 | $9.69431 | $0 | 100,067 | $970,087 |
| July 26, 2023 | $9.75221 | 0.25% | $9.75221 | $9.75221 | $0 | 100,067 | $975,881 |
| July 25, 2023 | $9.72747 | 0.1% | $9.72747 | $9.72747 | $0 | 100,067 | $973,406 |
| July 24, 2023 | $9.73688 | 0.2% | $9.73688 | $9.73688 | $0 | 100,067 | $974,347 |
| July 21, 2023 | $9.75638 | 0.03% | $9.75638 | $9.75638 | $0 | 100,067 | $976,299 |
| July 20, 2023 | $9.75326 | 0.47% | $9.75326 | $9.75326 | $0 | 100,067 | $975,986 |
| July 19, 2023 | $9.7997 | 0.15% | $9.7997 | $9.7997 | $0 | 100,067 | $980,634 |
| July 18, 2023 | $9.7854 | 0.03% | $9.7854 | $9.7854 | $0 | 100,067 | $979,203 |
| July 17, 2023 | $9.7824 | 0.11% | $9.7824 | $9.7824 | $0 | 100,067 | $978,902 |
| July 14, 2023 | $9.77173 | 0.41% | $9.77173 | $9.77173 | $0 | 100,029 | $977,460 |
| July 13, 2023 | $9.81235 | 0.61% | $9.81235 | $9.81235 | $0 | 100,029 | $981,524 |
| July 12, 2023 | $9.7531 | 0.71% | $9.7531 | $9.7531 | $0 | 100,029 | $975,597 |
| July 11, 2023 | $9.68439 | 0.05% | $9.68439 | $9.68439 | $0 | 100,029 | $968,724 |
| July 10, 2023 | $9.67928 | 0.45% | $9.67928 | $9.67928 | $0 | 100,029 | $968,213 |
| July 7, 2023 | $9.63598 | 0.09% | $9.63598 | $9.63598 | $0 | 100,029 | $963,881 |
| July 6, 2023 | $9.6276 | 0.51% | $9.6276 | $9.6276 | $0 | 100,029 | $963,043 |
| July 5, 2023 | $9.67656 | 0.18% | $9.67656 | $9.67656 | $0 | 100,029 | $967,941 |
| July 3, 2023 | $9.69362 | 0.27% | $9.69362 | $9.69362 | $0 | 100,029 | $969,647 |
| June 30, 2023 | $9.72032 | 0.06% | $9.72032 | $9.72032 | $0 | 100,000 | $972,032 |
| June 29, 2023 | $9.71492 | 0.67% | $9.71492 | $9.71492 | $0 | 100,000 | $971,492 |
| June 28, 2023 | $9.78034 | 0.27% | $9.78034 | $9.78034 | $0 | 100,000 | $978,034 |
| June 27, 2023 | $9.75425 | 0.29% | $9.75425 | $9.75425 | $0 | 100,000 | $975,425 |
| June 26, 2023 | $9.78233 | 0.71% | $9.78233 | $9.78233 | $0 | 100,000 | $978,233 |
| June 23, 2023 | $9.85237 | 0.23% | $9.85237 | $9.85237 | $0 | 100,000 | $985,237 |
| June 22, 2023 | $9.82971 | 0.35% | $9.82971 | $9.82971 | $0 | 100,000 | $982,971 |
| June 21, 2023 | $9.86438 | 0.03% | $9.86438 | $9.86438 | $0 | 100,000 | $986,438 |
| June 20, 2023 | $9.86118 | 0.17% | $9.86118 | $9.86118 | $0 | 100,000 | $986,118 |
| June 16, 2023 | $9.84396 | 0.3% | $9.84396 | $9.84396 | $0 | 100,000 | $984,396 |
| June 15, 2023 | $9.87353 | 0.45% | $9.87353 | $9.87353 | $0 | 100,000 | $987,353 |
| June 14, 2023 | $9.82906 | 0.03% | $9.82906 | $9.82906 | $0 | 100,000 | $982,906 |
| June 13, 2023 | $9.8316 | 0.47% | $9.8316 | $9.8316 | $0 | 100,000 | $983,160 |
| June 12, 2023 | $9.87847 | 0.15% | $9.87847 | $9.87847 | $0 | 100,000 | $987,847 |
| June 9, 2023 | $9.86336 | 0.29% | $9.86336 | $9.86336 | $0 | 100,000 | $986,336 |
| June 8, 2023 | $9.89218 | 0.36% | $9.89218 | $9.89218 | $0 | 100,000 | $989,218 |
| June 7, 2023 | $9.85713 | 0.34% | $9.85713 | $9.85713 | $0 | 100,000 | $985,713 |
| June 6, 2023 | $9.89063 | 0.06% | $9.89063 | $9.89063 | $0 | 100,000 | $989,063 |
| June 5, 2023 | $9.89664 | 0.05% | $9.89664 | $9.89664 | $0 | 100,000 | $989,664 |
| June 2, 2023 | $9.89144 | 0.57% | $9.89144 | $9.89144 | $0 | 100,002 | $989,171 |
| June 1, 2023 | $9.94855 | 0.22% | $9.94855 | $9.94855 | $0 | 100,002 | $994,882 |
| May 31, 2023 | $9.92665 | 0.25% | $9.92665 | $9.92665 | $0 | 100,002 | $992,692 |
| May 30, 2023 | $9.9021 | 0.61% | $9.9021 | $9.9021 | $0 | 100,002 | $990,237 |
| May 26, 2023 | $9.84247 | 0.05% | $9.84247 | $9.84247 | $0 | 100,002 | $984,273 |
| May 25, 2023 | $9.84729 | 0.56% | $9.84729 | $9.84729 | $0 | 100,002 | $984,755 |
| May 24, 2023 | $9.90314 | 0.21% | $9.90314 | $9.90314 | $0 | 100,002 | $990,341 |
| May 23, 2023 | $9.92421 | 0.09% | $9.92421 | $9.92421 | $0 | 100,002 | $992,448 |
| May 22, 2023 | $9.91553 | 0.04% | $9.91553 | $9.91553 | $0 | 100,002 | $991,580 |
| May 19, 2023 | $9.9195 | 0.25% | $9.9195 | $9.9195 | $0 | 100,002 | $991,975 |
| May 18, 2023 | $9.94393 | 0.45% | $9.94393 | $9.94393 | $0 | 100,002 | $994,418 |
| May 17, 2023 | $9.98895 | 0.3% | $9.98895 | $9.98895 | $0 | 100,002 | $998,920 |
| May 16, 2023 | $10.01876 | 0.23% | $10.01876 | $10.01876 | $0 | 100,002 | $1,001,901 |
| May 15, 2023 | $10.04139 | 0.05% | $10.04139 | $10.04139 | $0 | 100,002 | $1,004,164 |
| May 12, 2023 | $10.046 | 0.36% | $10.046 | $10.046 | $0 | 100,002 | $1,004,625 |
| May 11, 2023 | $10.08279 | 0.12% | $10.08279 | $10.08279 | $0 | 100,002 | $1,008,304 |
| May 10, 2023 | $10.07114 | 0.56% | $10.07114 | $10.07114 | $0 | 100,002 | $1,007,139 |
| May 9, 2023 | $10.01471 | 0.07% | $10.01471 | $10.01471 | $0 | 100,002 | $1,001,496 |
| May 8, 2023 | $10.02159 | 0.35% | $10.02159 | $10.02159 | $0 | 100,002 | $1,002,184 |
| May 5, 2023 | $10.05658 | 0.45% | $10.05658 | $10.05658 | $0 | 100,018 | $1,005,848 |
| May 4, 2023 | $10.10167 | 0.14% | $10.10167 | $10.10167 | $0 | 100,018 | $1,010,358 |
| May 3, 2023 | $10.0875 | 0.56% | $10.0875 | $10.0875 | $0 | 100,018 | $1,008,941 |
| May 2, 2023 | $10.03161 | 0.81% | $10.03161 | $10.03161 | $0 | 100,018 | $1,003,351 |
| May 1, 2023 | $9.95057 | 0.64% | $9.95057 | $9.95057 | $0 | 100,018 | $995,245 |
| April 28, 2023 | $10.01427 | 0.48% | $10.01427 | $10.01427 | $0 | 100,018 | $1,001,616 |
| April 27, 2023 | $9.96679 | 0.54% | $9.96679 | $9.96679 | $0 | 100,018 | $996,867 |
| April 26, 2023 | $10.02098 | 0.25% | $10.02098 | $10.02098 | $0 | 100,018 | $1,002,287 |
| April 25, 2023 | $10.04608 | 0.78% | $10.04608 | $10.04608 | $0 | 100,018 | $1,004,798 |
| April 24, 2023 | $9.96789 | 0.31% | $9.96789 | $9.96789 | $0 | 100,018 | $996,977 |
| April 21, 2023 | $9.93742 | 0.12% | $9.93742 | $9.93742 | $0 | 100,018 | $993,930 |
| April 20, 2023 | $9.94959 | 0.4% | $9.94959 | $9.94959 | $0 | 100,018 | $995,147 |
| April 19, 2023 | $9.90999 | 0.15% | $9.90999 | $9.90999 | $0 | 100,018 | $991,186 |
| April 18, 2023 | $9.92488 | 0.05% | $9.92488 | $9.92488 | $0 | 100,018 | $992,676 |
| April 17, 2023 | $9.92003 | 0.38% | $9.92003 | $9.92003 | $0 | 100,018 | $992,190 |
| April 14, 2023 | $9.9582 | 0.4% | $9.9582 | $9.9582 | $0 | 100,018 | $996,008 |
| April 13, 2023 | $9.99804 | 0.11% | $9.99804 | $9.99804 | $0 | 100,018 | $999,993 |
| April 12, 2023 | $10.00885 | 0.29% | $10.00885 | $10.00885 | $0 | 100,018 | $1,001,074 |
| April 11, 2023 | $9.97953 | 0.06% | $9.97953 | $9.97953 | $0 | 100,018 | $998,142 |
| April 10, 2023 | $9.9858 | 0.67% | $9.9858 | $9.9858 | $0 | 100,018 | $998,769 |
| April 6, 2023 | $10.0528 | 0.02% | $10.0528 | $10.0528 | $0 | 100,018 | $1,005,470 |
| April 5, 2023 | $10.05036 | 0.16% | $10.05036 | $10.05036 | $0 | 100,018 | $1,005,226 |
| April 4, 2023 | $10.03439 | 0.52% | $10.03439 | $10.03439 | $0 | 100,018 | $1,003,629 |
| April 3, 2023 | $9.98248 | 0.36% | $9.98248 | $9.98248 | $0 | 100,018 | $998,437 |
| March 31, 2023 | $9.94686 | 0.39% | $9.94686 | $9.94686 | $0 | 100,018 | $994,874 |
| March 30, 2023 | $9.90831 | 0.08% | $9.90831 | $9.90831 | $0 | 100,018 | $991,018 |
| March 29, 2023 | $9.90078 | 0.13% | $9.90078 | $9.90078 | $0 | 100,018 | $990,265 |
| March 28, 2023 | $9.91374 | 0.18% | $9.91374 | $9.91374 | $0 | 100,018 | $991,561 |
| March 27, 2023 | $9.93151 | 1.41% | $9.93151 | $9.93151 | $0 | 100,018 | $993,339 |
| March 24, 2023 | $10.07389 | 0.01% | $10.07389 | $10.07389 | $0 | 100,009 | $1,007,490 |
| March 23, 2023 | $10.07468 | 0.52% | $10.07468 | $10.07468 | $0 | 100,009 | $1,007,569 |
| March 22, 2023 | $10.02255 | 1% | $10.02255 | $10.02255 | $0 | 100,009 | $1,002,355 |
| March 21, 2023 | $9.92369 | 0.66% | $9.92369 | $9.92369 | $0 | 100,000 | $992,369 |
| March 20, 2023 | $9.98995 | 0.31% | $9.98995 | $9.98995 | $0 | 100,000 | $998,995 |
| March 17, 2023 | $10.02093 | 0.92% | $10.02093 | $10.02093 | $0 | 100,000 | $1,002,093 |
| March 16, 2023 | $9.92918 | 0.7% | $9.92918 | $9.92918 | $0 | 100,000 | $992,918 |
| March 15, 2023 | $9.99953 | 1.11% | $9.99953 | $9.99953 | $0 | 100,000 | $999,953 |
| March 14, 2023 | $9.88942 | 0.68% | $9.88942 | $9.88942 | $0 | 100,000 | $988,942 |
| March 13, 2023 | $9.95708 | 1.24% | $9.95708 | $9.95708 | $0 | 100,000 | $995,708 |
| March 10, 2023 | $9.83538 | 1.18% | $9.83538 | $9.83538 | $0 | 100,000 | $983,538 |
| March 9, 2023 | $9.72059 | 0.57% | $9.72059 | $9.72059 | $0 | 100,000 | $972,059 |
| March 8, 2023 | $9.66561 | 0.08% | $9.66561 | $9.66561 | $0 | 100,000 | $966,561 |
| March 7, 2023 | $9.67364 | 0.22% | $9.67364 | $9.67364 | $0 | 100,022 | $967,586 |
| March 6, 2023 | $9.6954 | 0.05% | $9.6954 | $9.6954 | $0 | 100,022 | $969,763 |
| March 3, 2023 | $9.70071 | 0.34% | $9.70071 | $9.70071 | $0 | 100,022 | $970,294 |
| March 2, 2023 | $9.668 | 0.19% | $9.668 | $9.668 | $0 | 100,022 | $967,022 |
| March 1, 2023 | $9.68646 | 0.45% | $9.68646 | $9.68646 | $0 | 100,022 | $968,868 |
| February 28, 2023 | $9.7298 | 0.03% | $9.7298 | $9.7298 | $0 | 100,022 | $973,203 |
| February 27, 2023 | $9.72684 | 0.19% | $9.72684 | $9.72684 | $0 | 100,019 | $972,875 |
| February 24, 2023 | $9.70793 | 0.44% | $9.70793 | $9.70793 | $0 | 100,019 | $970,984 |
| February 23, 2023 | $9.75053 | 0.18% | $9.75053 | $9.75053 | $0 | 100,000 | $975,053 |
| February 22, 2023 | $9.73322 | 0.09% | $9.73322 | $9.73322 | $0 | 100,000 | $973,322 |
| February 21, 2023 | $9.72495 | 0.61% | $9.72495 | $9.72495 | $0 | 100,000 | $972,495 |
| February 17, 2023 | $9.78416 | 0.23% | $9.78416 | $9.78416 | $0 | 100,000 | $978,416 |
| February 16, 2023 | $9.76123 | 0.16% | $9.76123 | $9.76123 | $0 | 100,000 | $976,123 |
| February 15, 2023 | $9.7768 | 0.09% | $9.7768 | $9.7768 | $0 | 100,000 | $977,680 |
| February 14, 2023 | $9.78571 | 0.42% | $9.78571 | $9.78571 | $0 | 100,000 | $978,571 |
| February 13, 2023 | $9.82743 | 0.09% | $9.82743 | $9.82743 | $0 | 100,000 | $982,743 |
| February 10, 2023 | $9.81825 | 0.22% | $9.81825 | $9.81825 | $0 | 100,000 | $981,825 |
| February 9, 2023 | $9.84033 | 0.29% | $9.84033 | $9.84033 | $0 | 100,000 | $984,033 |
| February 8, 2023 | $9.86902 | 0.17% | $9.86902 | $9.86902 | $0 | 100,000 | $986,902 |
| February 7, 2023 | $9.85252 | 0.02% | $9.85252 | $9.85252 | $0 | 100,000 | $985,252 |
| February 6, 2023 | $9.85433 | 0.69% | $9.85433 | $9.85433 | $0 | 100,000 | $985,433 |
| February 3, 2023 | $9.92243 | 0.74% | $9.92243 | $9.92243 | $0 | 100,000 | $992,243 |
| February 2, 2023 | $9.99677 | 0.01% | $9.99677 | $9.99677 | $0 | 100,000 | $999,677 |
| February 1, 2023 | $9.99758 | 0.5% | $9.99758 | $9.99758 | $0 | 100,000 | $999,758 |
| January 31, 2023 | $9.94823 | 0.37% | $9.94823 | $9.94823 | $0 | 100,000 | $994,823 |
| January 30, 2023 | $9.91186 | 0.22% | $9.91186 | $9.91186 | $0 | 100,000 | $991,186 |
| January 27, 2023 | $9.93384 | 0.07% | $9.93384 | $9.93384 | $0 | 100,000 | $993,384 |
| January 26, 2023 | $9.9404 | 0.23% | $9.9404 | $9.9404 | $0 | 100,000 | $994,040 |
| January 25, 2023 | $9.96309 | 0.09% | $9.96309 | $9.96309 | $0 | 100,000 | $996,309 |
| January 24, 2023 | $9.9542 | 0.24% | $9.9542 | $9.9542 | $0 | 100,000 | $995,420 |
| January 23, 2023 | $9.93054 | 0.23% | $9.93054 | $9.93054 | $0 | 100,000 | $993,054 |
| January 20, 2023 | $9.95351 | 0.33% | $9.95351 | $9.95351 | $0 | 100,000 | $995,351 |
| January 19, 2023 | $9.98665 | 0% | $9.98665 | $9.98665 | $0 | 100,000 | $998,665 |
