The Raise Total
$0Price Per Token
-Raise Start
January 19, 2023Minimum Investment
$25https://www.wisdomtree.com/investments/digital-funds/fixed-income/wttsx
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | $9.86 | 0.39% | $9.86 | $9.86 | $0.00 | 100,239 | $988,465 |
| May 6, 2025 | $9.90 | 0.12% | $9.90 | $9.90 | $0.00 | 100,239 | $992,375 |
| May 2, 2025 | $9.89 | 0.6% | $9.89 | $9.89 | $0.00 | 100,237 | $991,147 |
| April 29, 2025 | $9.95 | 0.49% | $9.95 | $9.95 | $0.00 | 100,237 | $997,161 |
| April 25, 2025 | $9.90 | 0.22% | $9.90 | $9.90 | $0.00 | 100,237 | $992,249 |
| April 24, 2025 | $9.88 | 0.34% | $9.88 | $9.88 | $0.00 | 100,237 | $990,044 |
| April 23, 2025 | $9.84 | 0.07% | $9.84 | $9.84 | $0.00 | 100,237 | $986,736 |
| April 22, 2025 | $9.85 | 0.14% | $9.85 | $9.85 | $0.00 | 100,239 | $987,463 |
| April 17, 2025 | $9.87 | 0.12% | $9.87 | $9.87 | $0.00 | 100,243 | $988,906 |
| April 16, 2025 | $9.88 | 0.34% | $9.88 | $9.88 | $0.00 | 100,243 | $990,109 |
| April 15, 2025 | $9.84 | 0.14% | $9.84 | $9.84 | $0.00 | 100,243 | $986,801 |
| April 14, 2025 | $9.83 | 0.58% | $9.83 | $9.83 | $0.00 | 100,241 | $985,372 |
| April 11, 2025 | $9.77 | 0.46% | $9.77 | $9.77 | $0.00 | 100,241 | $979,659 |
| April 10, 2025 | $9.82 | 0.13% | $9.82 | $9.82 | $0.00 | 100,241 | $984,169 |
| April 9, 2025 | $9.83 | 0.41% | $9.83 | $9.83 | $0.00 | 100,243 | $985,497 |
| April 8, 2025 | $9.87 | 0.11% | $9.87 | $9.87 | $0.00 | 100,258 | $989,647 |
| April 7, 2025 | $9.88 | 0.62% | $9.88 | $9.88 | $0.00 | 100,260 | $990,775 |
| April 4, 2025 | $9.94 | 0.12% | $9.94 | $9.94 | $0.00 | 100,267 | $997,057 |
| April 3, 2025 | $9.93 | 0.85% | $9.93 | $9.93 | $0.00 | 100,271 | $995,894 |
| April 2, 2025 | $9.85 | 0.1% | $9.85 | $9.85 | $0.00 | 100,269 | $987,451 |
| April 1, 2025 | $9.86 | 0.16% | $9.86 | $9.86 | $0.00 | 100,269 | $988,454 |
| March 31, 2025 | $9.84 | 0.16% | $9.84 | $9.84 | $0.00 | 100,265 | $986,810 |
| March 28, 2025 | $9.83 | 0.5% | $9.83 | $9.83 | $0.00 | 100,265 | $985,206 |
| March 27, 2025 | $9.78 | 0% | $9.78 | $9.78 | $0.00 | 100,265 | $980,293 |
| March 26, 2025 | $9.78 | 0.89% | $9.78 | $9.78 | $0.00 | 100,265 | $980,293 |
| March 25, 2025 | $9.87 | 0.13% | $9.87 | $9.87 | $0.00 | 100,257 | $989,041 |
| March 24, 2025 | $9.85 | 0.33% | $9.85 | $9.85 | $0.00 | 100,257 | $987,738 |
| March 20, 2025 | $9.89 | 0.32% | $9.89 | $9.89 | $0.00 | 100,239 | $990,871 |
| March 18, 2025 | $9.85 | 0.1% | $9.85 | $9.85 | $0.00 | 100,239 | $987,664 |
| March 17, 2025 | $9.84 | 0.01% | $9.84 | $9.84 | $0.00 | 100,127 | $985,559 |
| March 14, 2025 | $9.84 | 0.22% | $9.84 | $9.84 | $0.00 | 100,127 | $985,660 |
| March 11, 2025 | $9.87 | 0.17% | $9.87 | $9.87 | $0.00 | 100,127 | $987,862 |
| March 10, 2025 | $9.88 | 0.46% | $9.88 | $9.88 | $0.00 | 100,127 | $989,565 |
| March 7, 2025 | $9.84 | 0.08% | $9.84 | $9.84 | $0.00 | 100,135 | $985,133 |
| March 6, 2025 | $9.85 | 0.05% | $9.85 | $9.85 | $0.00 | 100,135 | $985,934 |
| March 5, 2025 | $9.84 | 0.35% | $9.84 | $9.84 | $0.00 | 100,135 | $985,434 |
| March 4, 2025 | $9.88 | 0.06% | $9.88 | $9.88 | $0.00 | 100,141 | $988,998 |
| March 3, 2025 | $9.88 | 0.19% | $9.88 | $9.88 | $0.00 | 100,138 | $989,573 |
| February 28, 2025 | $9.86 | 0.35% | $9.86 | $9.86 | $0.00 | 100,138 | $987,671 |
| February 27, 2025 | $9.83 | 0.02% | $9.83 | $9.83 | $0.00 | 100,141 | $984,289 |
| February 26, 2025 | $9.83 | 0.18% | $9.83 | $9.83 | $0.00 | 100,150 | $984,582 |
| February 25, 2025 | $9.81 | 0.44% | $9.81 | $9.81 | $0.00 | 100,150 | $982,779 |
| February 24, 2025 | $9.77 | 0% | $9.77 | $9.77 | $0.00 | 100,150 | $978,472 |
| February 23, 2025 | $9.77 | 0.16% | $9.77 | $9.77 | $0.00 | 100,150 | $978,472 |
| February 21, 2025 | $9.75 | 0.44% | $9.75 | $9.75 | $0.00 | 100,150 | $976,870 |
| February 19, 2025 | $9.71 | 0.15% | $9.71 | $9.71 | $0.00 | 100,150 | $972,564 |
| February 18, 2025 | $9.70 | 0.25% | $9.70 | $9.70 | $0.00 | 100,150 | $971,061 |
| February 17, 2025 | $9.72 | 0% | $9.72 | $9.72 | $0.00 | 100,150 | $973,465 |
| February 14, 2025 | $9.72 | 0.27% | $9.72 | $9.72 | $0.00 | 100,150 | $973,465 |
| February 13, 2025 | $9.69 | 0.36% | $9.69 | $9.69 | $0.00 | 100,150 | $970,861 |
| February 12, 2025 | $9.66 | 0.5% | $9.66 | $9.66 | $0.00 | 100,148 | $967,331 |
| February 10, 2025 | $9.71 | 0.02% | $9.71 | $9.71 | $0.00 | 100,148 | $972,238 |
| February 7, 2025 | $9.71 | 0.25% | $9.71 | $9.71 | $0.00 | 100,148 | $972,038 |
| February 6, 2025 | $9.73 | 0.09% | $9.73 | $9.73 | $0.00 | 100,148 | $974,441 |
| February 5, 2025 | $9.74 | 0.29% | $9.74 | $9.74 | $0.00 | 100,148 | $975,343 |
| February 4, 2025 | $9.71 | 0.15% | $9.71 | $9.71 | $0.00 | 100,155 | $972,613 |
| February 3, 2025 | $9.70 | 0.06% | $9.70 | $9.70 | $0.00 | 100,155 | $971,111 |
| January 31, 2025 | $9.70 | 0.01% | $9.70 | $9.70 | $0.00 | 100,155 | $971,712 |
| January 30, 2025 | $9.70 | 0% | $9.70 | $9.70 | $0.00 | 100,155 | $971,812 |
| January 29, 2025 | $9.70 | 0.03% | $9.70 | $9.70 | $0.00 | 100,155 | $971,812 |
| January 28, 2025 | $9.70 | 0.01% | $9.70 | $9.70 | $0.00 | 100,155 | $971,512 |
| January 27, 2025 | $9.70 | 0% | $9.70 | $9.70 | $0.00 | 100,155 | $971,411 |
| January 27, 2025 | $9.70 | 0.41% | $9.70 | $9.70 | $0.00 | 100,155 | $971,411 |
| January 24, 2025 | $9.66 | 0.13% | $9.66 | $9.66 | $0.00 | 100,155 | $967,405 |
| January 23, 2025 | $9.65 | 0.06% | $9.65 | $9.65 | $0.00 | 100,155 | $966,103 |
| January 22, 2025 | $9.65 | 0.16% | $9.65 | $9.65 | $0.00 | 100,155 | $966,704 |
| January 21, 2025 | $9.67 | 0.18% | $9.67 | $9.67 | $0.00 | 100,153 | $968,181 |
| January 20, 2025 | $9.65 | 0% | $9.65 | $9.65 | $0.00 | 100,153 | $966,479 |
| January 17, 2025 | $9.65 | 0.06% | $9.65 | $9.65 | $0.00 | 100,153 | $966,479 |
| January 16, 2025 | $9.66 | 0.2% | $9.66 | $9.66 | $0.00 | 100,153 | $967,080 |
| January 15, 2025 | $9.64 | 0.63% | $9.64 | $9.64 | $0.00 | 100,153 | $965,177 |
| January 14, 2025 | $9.58 | 0.06% | $9.58 | $9.58 | $0.00 | 100,153 | $959,168 |
| January 13, 2025 | $9.57 | 0.07% | $9.57 | $9.57 | $0.00 | 100,153 | $958,567 |
| January 10, 2025 | $9.58 | 0.54% | $9.58 | $9.58 | $0.00 | 100,153 | $959,268 |
| January 8, 2025 | $9.63 | 0.09% | $9.63 | $9.63 | $0.00 | 100,153 | $964,476 |
| January 6, 2025 | $9.64 | 0.02% | $9.64 | $9.64 | $0.00 | 100,153 | $965,377 |
| January 3, 2025 | $9.64 | 0.26% | $9.64 | $9.64 | $0.00 | 100,153 | $965,177 |
| December 27, 2024 | $9.61 | 0.09% | $9.61 | $9.61 | $0.00 | 100,148 | $962,628 |
| December 26, 2024 | $9.62 | 0.91% | $9.62 | $9.62 | $0.00 | 100,148 | $963,529 |
| December 25, 2024 | $9.71 | 0.01% | $9.71 | $9.71 | $0.00 | 100,148 | $972,342 |
| December 24, 2024 | $9.71 | 0% | $9.71 | $9.71 | $0.00 | 100,148 | $972,443 |
| December 23, 2024 | $9.71 | 0.22% | $9.71 | $9.71 | $0.00 | 100,145 | $972,418 |
| December 20, 2024 | $9.73 | 0.07% | $9.73 | $9.73 | $0.00 | 100,145 | $974,521 |
| December 18, 2024 | $9.72 | 0.54% | $9.72 | $9.72 | $0.00 | 100,138 | $973,745 |
| December 17, 2024 | $9.78 | 0.02% | $9.78 | $9.78 | $0.00 | 100,138 | $979,052 |
| December 16, 2024 | $9.78 | 0.03% | $9.78 | $9.78 | $0.00 | 100,138 | $979,252 |
| December 13, 2024 | $9.78 | 0.27% | $9.78 | $9.78 | $0.00 | 100,138 | $978,957 |
| December 12, 2024 | $9.80 | 0.32% | $9.80 | $9.80 | $0.00 | 100,138 | $981,560 |
| December 10, 2024 | $9.83 | 0.11% | $9.83 | $9.83 | $0.00 | 100,138 | $984,665 |
| December 9, 2024 | $9.84 | 0.15% | $9.84 | $9.84 | $0.00 | 100,138 | $985,766 |
| December 6, 2024 | $9.86 | 0.22% | $9.86 | $9.86 | $0.00 | 100,138 | $987,268 |
| December 5, 2024 | $9.84 | 0.03% | $9.84 | $9.84 | $0.00 | 100,136 | $985,040 |
| December 4, 2024 | $9.84 | 0.23% | $9.84 | $9.84 | $0.00 | 100,136 | $985,341 |
| December 3, 2024 | $9.82 | 0.1% | $9.82 | $9.82 | $0.00 | 100,136 | $983,038 |
| December 1, 2024 | $9.83 | 0.09% | $9.83 | $9.83 | $0.00 | 100,136 | $984,039 |
| November 29, 2024 | $9.84 | 0.32% | $9.84 | $9.84 | $0.00 | 100,130 | $984,885 |
| November 28, 2024 | $9.81 | 0% | $9.81 | $9.81 | $0.00 | 100,128 | $981,756 |
| November 27, 2024 | $9.81 | 0% | $9.81 | $9.81 | $0.00 | 100,128 | $981,756 |
| November 27, 2024 | $9.81 | 0.16% | $9.81 | $9.81 | $0.00 | 100,128 | $981,756 |
| November 25, 2024 | $9.79 | 0.6% | $9.79 | $9.79 | $0.00 | 100,128 | $980,154 |
| November 22, 2024 | $9.73 | 0.01% | $9.73 | $9.73 | $0.00 | 100,128 | $974,347 |
| November 21, 2024 | $9.73 | 0.07% | $9.73 | $9.73 | $0.00 | 100,128 | $974,447 |
| November 20, 2024 | $9.74 | 0.09% | $9.74 | $9.74 | $0.00 | 100,128 | $975,148 |
| November 19, 2024 | $9.75 | 0.1% | $9.75 | $9.75 | $0.00 | 100,128 | $976,049 |
| November 18, 2024 | $9.74 | 0.14% | $9.74 | $9.74 | $0.00 | 100,130 | $975,073 |
| November 15, 2024 | $9.72 | 0.01% | $9.72 | $9.72 | $0.00 | 100,130 | $973,664 |
| November 13, 2024 | $9.73 | 0.11% | $9.73 | $9.73 | $0.00 | 100,125 | $973,721 |
| November 12, 2024 | $9.71 | 0.51% | $9.71 | $9.71 | $0.00 | 100,125 | $972,619 |
| November 11, 2024 | $9.76 | 0.02% | $9.76 | $9.76 | $0.00 | 100,125 | $977,626 |
| November 8, 2024 | $9.76 | 0.06% | $9.76 | $9.76 | $0.00 | 100,125 | $977,425 |
| November 7, 2024 | $9.77 | 0.51% | $9.77 | $9.77 | $0.00 | 100,125 | $978,026 |
| November 6, 2024 | $9.72 | 0% | $9.72 | $9.72 | $0.00 | 100,125 | $973,020 |
| November 5, 2024 | $9.72 | 0.51% | $9.72 | $9.72 | $0.00 | 100,125 | $973,020 |
| November 4, 2024 | $9.77 | 0.29% | $9.77 | $9.77 | $0.00 | 100,120 | $977,976 |
| November 1, 2024 | $9.74 | 0.31% | $9.74 | $9.74 | $0.00 | 100,117 | $975,148 |
| October 31, 2024 | $9.77 | 0.04% | $9.77 | $9.77 | $0.00 | 100,115 | $978,126 |
| October 30, 2024 | $9.77 | 0.18% | $9.77 | $9.77 | $0.00 | 100,115 | $978,527 |
| October 29, 2024 | $9.79 | 0.05% | $9.79 | $9.79 | $0.00 | 100,115 | $980,329 |
| October 28, 2024 | $9.79 | 0.13% | $9.79 | $9.79 | $0.00 | 100,115 | $979,828 |
| October 25, 2024 | $9.80 | 0.13% | $9.80 | $9.80 | $0.00 | 100,110 | $981,080 |
| October 24, 2024 | $9.81 | 0.13% | $9.81 | $9.81 | $0.00 | 100,110 | $982,381 |
| October 23, 2024 | $9.80 | 0.21% | $9.80 | $9.80 | $0.00 | 100,107 | $981,055 |
| October 22, 2024 | $9.82 | 0% | $9.82 | $9.82 | $0.00 | 100,107 | $983,157 |
| October 22, 2024 | $9.82 | 0.09% | $9.82 | $9.82 | $0.00 | 100,107 | $983,157 |
| October 21, 2024 | $9.83 | 0.39% | $9.83 | $9.83 | $0.00 | 100,108 | $984,068 |
| October 18, 2024 | $9.87 | 0.1% | $9.87 | $9.87 | $0.00 | 100,103 | $987,822 |
| October 17, 2024 | $9.86 | 0.24% | $9.86 | $9.86 | $0.00 | 100,103 | $986,821 |
| October 16, 2024 | $9.88 | 0.09% | $9.88 | $9.88 | $0.00 | 100,113 | $989,322 |
| October 15, 2024 | $9.87 | 0.12% | $9.87 | $9.87 | $0.00 | 100,113 | $988,421 |
| October 14, 2024 | $9.86 | 0% | $9.86 | $9.86 | $0.00 | 100,113 | $987,220 |
| October 14, 2024 | $9.86 | 0.09% | $9.86 | $9.86 | $0.00 | 100,113 | $987,220 |
| October 10, 2024 | $9.85 | 0.07% | $9.85 | $9.85 | $0.00 | 100,110 | $986,294 |
| October 9, 2024 | $9.85 | 0.25% | $9.85 | $9.85 | $0.00 | 100,110 | $985,593 |
| October 8, 2024 | $9.87 | 0.09% | $9.87 | $9.87 | $0.00 | 100,110 | $988,096 |
| October 7, 2024 | $9.86 | 0.21% | $9.86 | $9.86 | $0.00 | 100,110 | $987,195 |
| October 4, 2024 | $9.88 | 0.78% | $9.88 | $9.88 | $0.00 | 100,110 | $989,297 |
| October 3, 2024 | $9.96 | 0.28% | $9.96 | $9.96 | $0.00 | 100,110 | $997,106 |
| October 2, 2024 | $9.99 | 0.14% | $9.99 | $9.99 | $0.00 | 100,113 | $999,934 |
| October 1, 2024 | $10.00 | 0.2% | $10.00 | $10.00 | $0.00 | 100,113 | $1,001,335 |
| September 30, 2024 | $9.98 | 0.23% | $9.98 | $9.98 | $0.00 | 100,108 | $999,283 |
| September 27, 2024 | $10.01 | 0.27% | $10.01 | $10.01 | $0.00 | 100,101 | $1,001,511 |
| September 26, 2024 | $9.98 | 0.13% | $9.98 | $9.98 | $0.00 | 100,101 | $998,808 |
| September 25, 2024 | $9.99 | 1.12% | $9.99 | $9.99 | $0.00 | 100,101 | $1,000,109 |
| September 24, 2024 | $10.10 | 0.14% | $10.10 | $10.10 | $0.00 | 100,101 | $1,011,421 |
| September 23, 2024 | $10.09 | 0.05% | $10.09 | $10.09 | $0.00 | 100,101 | $1,010,019 |
| September 20, 2024 | $10.10 | 0.03% | $10.10 | $10.10 | $0.00 | 100,101 | $1,010,520 |
| September 19, 2024 | $10.09 | 0.18% | $10.09 | $10.09 | $0.00 | 100,101 | $1,010,219 |
| September 18, 2024 | $10.11 | 0.02% | $10.11 | $10.11 | $0.00 | 100,101 | $1,012,021 |
| September 17, 2024 | $10.11 | 0.12% | $10.11 | $10.11 | $0.00 | 100,101 | $1,012,221 |
| September 16, 2024 | $10.12 | 0.32% | $10.12 | $10.12 | $0.00 | 100,101 | $1,013,423 |
| September 12, 2024 | $10.09 | 0.09% | $10.09 | $10.09 | $0.00 | 100,101 | $1,010,219 |
| September 11, 2024 | $10.10 | 0.09% | $10.10 | $10.10 | $0.00 | 100,101 | $1,011,120 |
| September 10, 2024 | $10.11 | 0.3% | $10.11 | $10.11 | $0.00 | 100,101 | $1,012,021 |
| September 9, 2024 | $10.08 | 0.05% | $10.08 | $10.08 | $0.00 | 100,101 | $1,009,018 |
| September 6, 2024 | $10.08 | 0.23% | $10.08 | $10.08 | $0.00 | 100,098 | $1,008,493 |
| September 5, 2024 | $10.05 | 0% | $10.05 | $10.05 | $0.00 | 100,096 | $1,006,165 |
| September 4, 2024 | $10.05 | 0.49% | $10.05 | $10.05 | $0.00 | 100,096 | $1,006,165 |
| September 3, 2024 | $10.00 | 0.33% | $10.00 | $10.00 | $0.00 | 100,096 | $1,001,260 |
| September 2, 2024 | $9.97 | 0% | $9.97 | $9.97 | $0.00 | 100,086 | $997,858 |
| August 30, 2024 | $9.97 | 0.13% | $9.97 | $9.97 | $0.00 | 100,086 | $997,858 |
| August 29, 2024 | $9.98 | 0.11% | $9.98 | $9.98 | $0.00 | 100,086 | $999,159 |
| August 28, 2024 | $9.99 | 0% | $9.99 | $9.99 | $0.00 | 100,086 | $1,000,260 |
| August 27, 2024 | $9.99 | 0.05% | $9.99 | $9.99 | $0.00 | 100,086 | $1,000,260 |
| August 26, 2024 | $9.99 | 0.09% | $9.99 | $9.99 | $0.00 | 100,086 | $999,759 |
| August 23, 2024 | $10.00 | 0.35% | $10.00 | $10.00 | $0.00 | 100,086 | $1,000,660 |
| August 22, 2024 | $9.96 | 0.31% | $9.96 | $9.96 | $0.00 | 100,086 | $997,157 |
| August 21, 2024 | $9.99 | 0% | $9.99 | $9.99 | $0.00 | 100,086 | $1,000,260 |
| August 21, 2024 | $9.99 | 0.47% | $9.99 | $9.99 | $0.00 | 100,086 | $1,000,260 |
| August 19, 2024 | $9.95 | 0.05% | $9.95 | $9.95 | $0.00 | 100,086 | $995,556 |
| August 16, 2024 | $9.94 | 0.12% | $9.94 | $9.94 | $0.00 | 100,086 | $995,055 |
| August 15, 2024 | $9.93 | 0.48% | $9.93 | $9.93 | $0.00 | 100,083 | $993,829 |
| August 14, 2024 | $9.98 | 0.02% | $9.98 | $9.98 | $0.00 | 100,083 | $998,633 |
| August 13, 2024 | $9.98 | 0.28% | $9.98 | $9.98 | $0.00 | 100,083 | $998,433 |
| August 12, 2024 | $9.95 | 0.21% | $9.95 | $9.95 | $0.00 | 100,086 | $995,656 |
| August 9, 2024 | $9.93 | 0.14% | $9.93 | $9.93 | $0.00 | 100,086 | $993,555 |
| August 8, 2024 | $9.91 | 0.19% | $9.91 | $9.91 | $0.00 | 100,086 | $992,153 |
| August 7, 2024 | $9.93 | 0.16% | $9.93 | $9.93 | $0.00 | 100,086 | $994,055 |
| August 6, 2024 | $9.95 | 0.46% | $9.95 | $9.95 | $0.00 | 100,100 | $995,797 |
| August 5, 2024 | $9.99 | 0% | $9.99 | $9.99 | $0.00 | 100,100 | $1,000,402 |
| August 2, 2024 | $9.99 | 1.04% | $9.99 | $9.99 | $0.00 | 100,097 | $1,000,377 |
| August 1, 2024 | $9.89 | 0.32% | $9.89 | $9.89 | $0.00 | 100,095 | $990,042 |
| July 31, 2024 | $9.86 | 0.49% | $9.86 | $9.86 | $0.00 | 100,092 | $986,814 |
| July 30, 2024 | $9.81 | 0.12% | $9.81 | $9.81 | $0.00 | 100,076 | $981,846 |
| July 29, 2024 | $9.80 | 0.09% | $9.80 | $9.80 | $0.00 | 100,076 | $980,645 |
| July 26, 2024 | $9.79 | 0.28% | $9.79 | $9.79 | $0.00 | 100,076 | $979,744 |
| July 25, 2024 | $9.76 | 0.08% | $9.76 | $9.76 | $0.00 | 100,076 | $977,042 |
| July 24, 2024 | $9.76 | 0.02% | $9.76 | $9.76 | $0.00 | 100,076 | $976,242 |
| July 23, 2024 | $9.76 | 0.08% | $9.76 | $9.76 | $0.00 | 100,076 | $976,442 |
| July 22, 2024 | $9.75 | 0.05% | $9.75 | $9.75 | $0.00 | 100,079 | $975,672 |
| July 19, 2024 | $9.75 | 0.16% | $9.75 | $9.75 | $0.00 | 100,079 | $976,172 |
| July 18, 2024 | $9.77 | 0.14% | $9.77 | $9.77 | $0.00 | 100,079 | $977,773 |
| July 17, 2024 | $9.78 | 0.03% | $9.78 | $9.78 | $0.00 | 100,075 | $979,139 |
| July 16, 2024 | $9.78 | 0% | $9.78 | $9.78 | $0.00 | 100,075 | $978,839 |
| July 15, 2024 | $9.78 | 0.1% | $9.78 | $9.78 | $0.00 | 100,075 | $978,839 |
| July 12, 2024 | $9.77 | 0.19% | $9.77 | $9.77 | $0.00 | 100,075 | $977,838 |
| July 11, 2024 | $9.75 | 0.43% | $9.75 | $9.75 | $0.00 | 100,075 | $975,937 |
| July 10, 2024 | $9.71 | 0.05% | $9.71 | $9.71 | $0.00 | 100,075 | $971,734 |
| July 9, 2024 | $9.71 | 0.03% | $9.71 | $9.71 | $0.00 | 100,078 | $971,259 |
| July 8, 2024 | $9.71 | 0% | $9.71 | $9.71 | $0.00 | 100,078 | $971,559 |
| July 5, 2024 | $9.71 | 0.46% | $9.71 | $9.71 | $0.00 | 100,078 | $971,559 |
| July 4, 2024 | $9.66 | 0% | $9.66 | $9.66 | $0.00 | 100,078 | $967,155 |
| July 3, 2024 | $9.66 | 0.3% | $9.66 | $9.66 | $0.00 | 100,078 | $967,155 |
| July 2, 2024 | $9.64 | 0.2% | $9.64 | $9.64 | $0.00 | 100,114 | $964,602 |
| July 1, 2024 | $9.62 | 0.37% | $9.62 | $9.62 | $0.00 | 100,111 | $962,675 |
| June 28, 2024 | $9.65 | 0.14% | $9.65 | $9.65 | $0.00 | 100,075 | $965,929 |
| June 27, 2024 | $9.67 | 0.15% | $9.67 | $9.67 | $0.00 | 100,075 | $967,330 |
| June 26, 2024 | $9.65 | 0.32% | $9.65 | $9.65 | $0.00 | 100,075 | $965,929 |
| June 25, 2024 | $9.68 | 0.9% | $9.68 | $9.68 | $0.00 | 100,075 | $969,032 |
| June 24, 2024 | $9.77 | 0% | $9.77 | $9.77 | $0.00 | 100,075 | $977,838 |
| June 24, 2024 | $9.77 | 0.03% | $9.77 | $9.77 | $0.00 | 100,075 | $977,838 |
| June 21, 2024 | $9.77 | 0% | $9.77 | $9.77 | $0.00 | 100,075 | $977,538 |
| June 20, 2024 | $9.77 | 0.11% | $9.77 | $9.77 | $0.00 | 100,075 | $977,538 |
| June 19, 2024 | $9.78 | 0% | $9.78 | $9.78 | $0.00 | 100,075 | $978,639 |
| June 18, 2024 | $9.78 | 0.29% | $9.78 | $9.78 | $0.00 | 100,075 | $978,639 |
| June 17, 2024 | $9.75 | 0.28% | $9.75 | $9.75 | $0.00 | 100,075 | $975,837 |
| June 14, 2024 | $9.78 | 0.05% | $9.78 | $9.78 | $0.00 | 100,070 | $978,489 |
| June 13, 2024 | $9.77 | 0.42% | $9.77 | $9.77 | $0.00 | 100,070 | $977,989 |
| June 12, 2024 | $9.73 | 0.34% | $9.73 | $9.73 | $0.00 | 100,070 | $973,886 |
| June 11, 2024 | $9.70 | 0.23% | $9.70 | $9.70 | $0.00 | 100,070 | $970,583 |
| June 7, 2024 | $9.68 | 0% | $9.68 | $9.68 | $0.00 | 100,070 | $968,382 |
| June 6, 2024 | $9.68 | 0.64% | $9.68 | $9.68 | $0.00 | 100,067 | $968,357 |
| June 5, 2024 | $9.74 | 0.22% | $9.74 | $9.74 | $0.00 | 100,067 | $974,561 |
| June 4, 2024 | $9.72 | 0.33% | $9.72 | $9.72 | $0.00 | 100,067 | $972,460 |
| June 3, 2024 | $9.69 | 0.33% | $9.69 | $9.69 | $0.00 | 100,067 | $969,258 |
| May 31, 2024 | $9.65 | 0.33% | $9.65 | $9.65 | $0.00 | 100,067 | $966,055 |
| May 30, 2024 | $9.62 | 0.23% | $9.62 | $9.62 | $0.00 | 100,067 | $962,853 |
| May 29, 2024 | $9.60 | 0.21% | $9.60 | $9.60 | $0.00 | 100,078 | $960,752 |
| May 28, 2024 | $9.62 | 0.21% | $9.62 | $9.62 | $0.00 | 100,078 | $962,753 |
| May 24, 2024 | $9.64 | 0.1% | $9.64 | $9.64 | $0.00 | 100,078 | $964,755 |
| May 23, 2024 | $9.63 | 0.31% | $9.63 | $9.63 | $0.00 | 100,078 | $963,754 |
| May 22, 2024 | $9.66 | 0.1% | $9.66 | $9.66 | $0.00 | 100,078 | $966,757 |
| May 21, 2024 | $9.67 | 0.1% | $9.67 | $9.67 | $0.00 | 100,078 | $967,759 |
| May 20, 2024 | $9.66 | 0.03% | $9.66 | $9.66 | $0.00 | 100,078 | $966,758 |
| May 17, 2024 | $9.66 | 0.14% | $9.66 | $9.66 | $0.00 | 100,073 | $967,006 |
| May 16, 2024 | $9.68 | 0.2% | $9.68 | $9.68 | $0.00 | 100,073 | $968,407 |
| May 15, 2024 | $9.70 | 0.48% | $9.70 | $9.70 | $0.00 | 100,073 | $970,308 |
| May 14, 2024 | $9.65 | 0.21% | $9.65 | $9.65 | $0.00 | 100,073 | $965,713 |
| May 13, 2024 | $9.63 | 0.1% | $9.63 | $9.63 | $0.00 | 100,067 | $963,654 |
| May 10, 2024 | $9.62 | 0.21% | $9.62 | $9.62 | $0.00 | 100,067 | $962,653 |
| May 9, 2024 | $9.64 | 0.1% | $9.64 | $9.64 | $0.00 | 100,067 | $964,654 |
| May 8, 2024 | $9.63 | 0.1% | $9.63 | $9.63 | $0.00 | 100,067 | $963,654 |
| May 7, 2024 | $9.64 | 0.1% | $9.64 | $9.64 | $0.00 | 100,067 | $964,654 |
| May 6, 2024 | $9.63 | 0.03% | $9.63 | $9.63 | $0.00 | 100,067 | $963,654 |
| May 3, 2024 | $9.63 | 0.39% | $9.63 | $9.63 | $0.00 | 100,064 | $963,325 |
| May 2, 2024 | $9.59 | 3.68% | $9.59 | $9.59 | $0.00 | 100,064 | $959,622 |
| May 1, 2024 | $9.25 | 2.94% | $9.25 | $9.25 | $0.00 | 100,064 | $925,600 |
| April 30, 2024 | $9.53 | 0.21% | $9.53 | $9.53 | $0.00 | 100,064 | $953,618 |
| April 29, 2024 | $9.55 | 0.21% | $9.55 | $9.55 | $0.00 | 100,064 | $955,620 |
| April 26, 2024 | $9.53 | 0.11% | $9.53 | $9.53 | $0.00 | 100,064 | $953,618 |
| April 25, 2024 | $9.52 | 0.31% | $9.52 | $9.52 | $0.00 | 100,064 | $952,618 |
| April 24, 2024 | $9.55 | 0.1% | $9.55 | $9.55 | $0.00 | 100,064 | $955,619 |
| April 23, 2024 | $9.56 | 0.21% | $9.56 | $9.56 | $0.00 | 100,064 | $956,619 |
| April 22, 2024 | $9.54 | 0% | $9.54 | $9.54 | $0.00 | 100,064 | $954,618 |
| April 19, 2024 | $9.54 | 0.1% | $9.54 | $9.54 | $0.00 | 100,064 | $954,618 |
| April 18, 2024 | $9.53 | 0.27% | $9.53 | $9.53 | $0.00 | 100,064 | $953,617 |
| April 17, 2024 | $9.56 | 0.35% | $9.56 | $9.56 | $0.00 | 100,064 | $956,219 |
| April 16, 2024 | $9.52 | 0.23% | $9.52 | $9.52 | $0.00 | 100,064 | $952,917 |
| April 15, 2024 | $9.55 | 0.3% | $9.55 | $9.55 | $0.00 | 100,064 | $955,118 |
| April 12, 2024 | $9.57 | 0.28% | $9.57 | $9.57 | $0.00 | 100,064 | $958,020 |
| April 11, 2024 | $9.55 | 1% | $9.55 | $9.55 | $0.00 | 100,064 | $955,318 |
| April 10, 2024 | $9.64 | 0% | $9.64 | $9.64 | $0.00 | 100,064 | $964,925 |
| April 9, 2024 | $9.64 | 0.25% | $9.64 | $9.64 | $0.00 | 100,064 | $964,925 |
| April 8, 2024 | $9.62 | 0.19% | $9.62 | $9.62 | $0.00 | 100,064 | $962,523 |
| April 5, 2024 | $9.64 | 0.4% | $9.64 | $9.64 | $0.00 | 100,064 | $964,324 |
| April 4, 2024 | $9.68 | 0.19% | $9.68 | $9.68 | $0.00 | 100,064 | $968,227 |
| April 3, 2024 | $9.66 | 0.08% | $9.66 | $9.66 | $0.00 | 100,064 | $966,426 |
| April 2, 2024 | $9.65 | 0.51% | $9.65 | $9.65 | $0.00 | 100,067 | $965,650 |
| April 1, 2024 | $9.70 | 0% | $9.70 | $9.70 | $0.00 | 100,067 | $970,553 |
| March 31, 2024 | $9.70 | 0% | $9.70 | $9.70 | $0.00 | 100,067 | $970,553 |
| March 30, 2024 | $9.70 | 0% | $9.70 | $9.70 | $0.00 | 100,067 | $970,553 |
| March 29, 2024 | $9.70 | 0% | $9.70 | $9.70 | $0.00 | 100,067 | $970,553 |
| March 28, 2024 | $9.70 | 0.09% | $9.70 | $9.70 | $0.00 | 100,067 | $970,593 |
| March 27, 2024 | $9.71 | 0.17% | $9.71 | $9.71 | $0.00 | 100,064 | $971,443 |
| March 26, 2024 | $9.69 | 0.07% | $9.69 | $9.69 | $0.00 | 100,064 | $969,813 |
| March 25, 2024 | $9.68 | 0.12% | $9.68 | $9.68 | $0.00 | 100,064 | $969,124 |
| March 24, 2024 | $9.70 | 0% | $9.70 | $9.70 | $0.00 | 100,064 | $970,328 |
| March 23, 2024 | $9.70 | 0% | $9.70 | $9.70 | $0.00 | 100,064 | $970,328 |
| March 22, 2024 | $9.70 | 0.52% | $9.70 | $9.70 | $0.00 | 100,064 | $970,360 |
| March 21, 2024 | $9.75 | 0.01% | $9.75 | $9.75 | $0.00 | 100,064 | $975,405 |
| March 20, 2024 | $9.75 | 0.24% | $9.75 | $9.75 | $0.00 | 100,064 | $975,514 |
| March 19, 2024 | $9.73 | 0.21% | $9.73 | $9.73 | $0.00 | 100,067 | $973,187 |
| March 18, 2024 | $9.70 | 0.06% | $9.70 | $9.70 | $0.00 | 100,067 | $971,103 |
| March 17, 2024 | $9.71 | 0% | $9.71 | $9.71 | $0.00 | 100,067 | $971,654 |
| March 16, 2024 | $9.71 | 0% | $9.71 | $9.71 | $0.00 | 100,067 | $971,654 |
| March 15, 2024 | $9.71 | 0.14% | $9.71 | $9.71 | $0.00 | 100,067 | $971,662 |
| March 14, 2024 | $9.72 | 0.45% | $9.72 | $9.72 | $0.00 | 100,067 | $973,003 |
| March 13, 2024 | $9.77 | 0.15% | $9.77 | $9.77 | $0.00 | 100,067 | $977,371 |
| March 12, 2024 | $9.78 | 0.27% | $9.78 | $9.78 | $0.00 | 100,067 | $978,790 |
| March 11, 2024 | $9.81 | 0.13% | $9.81 | $9.81 | $0.00 | 100,067 | $981,453 |
| March 10, 2024 | $9.82 | 0% | $9.82 | $9.82 | $0.00 | 100,064 | $982,736 |
| March 9, 2024 | $9.82 | 0% | $9.82 | $9.82 | $0.00 | 100,064 | $982,736 |
| March 8, 2024 | $9.82 | 0.13% | $9.82 | $9.82 | $0.00 | 100,064 | $982,698 |
| March 7, 2024 | $9.81 | 0.16% | $9.81 | $9.81 | $0.00 | 100,064 | $981,410 |
| March 6, 2024 | $9.79 | 0.07% | $9.79 | $9.79 | $0.00 | 100,064 | $979,868 |
| March 5, 2024 | $9.79 | 0.31% | $9.79 | $9.79 | $0.00 | 100,064 | $979,142 |
| March 4, 2024 | $9.76 | 0.16% | $9.76 | $9.76 | $0.00 | 100,064 | $976,144 |
| March 3, 2024 | $9.77 | 0% | $9.77 | $9.77 | $0.00 | 100,064 | $977,733 |
| March 2, 2024 | $9.77 | 0% | $9.77 | $9.77 | $0.00 | 100,064 | $977,733 |
| March 1, 2024 | $9.77 | 0.4% | $9.77 | $9.77 | $0.00 | 100,064 | $977,715 |
| February 29, 2024 | $9.73 | 0.1% | $9.73 | $9.73 | $0.00 | 100,064 | $973,851 |
| February 28, 2024 | $9.72 | 0.23% | $9.72 | $9.72 | $0.00 | 100,064 | $972,895 |
| February 27, 2024 | $9.70 | 0.07% | $9.70 | $9.70 | $0.00 | 100,064 | $970,631 |
| February 26, 2024 | $9.71 | 0.09% | $9.71 | $9.71 | $0.00 | 100,064 | $971,319 |
| February 25, 2024 | $9.72 | 0% | $9.72 | $9.72 | $0.00 | 100,064 | $972,229 |
| February 24, 2024 | $9.72 | 0% | $9.72 | $9.72 | $0.00 | 100,064 | $972,229 |
| February 23, 2024 | $9.72 | 0.22% | $9.72 | $9.72 | $0.00 | 100,064 | $972,242 |
| February 22, 2024 | $9.69 | 0.11% | $9.69 | $9.69 | $0.00 | 100,064 | $970,080 |
| February 21, 2024 | $9.71 | 0.21% | $9.71 | $9.71 | $0.00 | 100,064 | $971,131 |
| February 20, 2024 | $9.73 | 0.18% | $9.73 | $9.73 | $0.00 | 100,064 | $973,195 |
| February 19, 2024 | $9.71 | 0% | $9.71 | $9.71 | $0.00 | 100,064 | $971,429 |
| February 18, 2024 | $9.71 | 0% | $9.71 | $9.71 | $0.00 | 100,064 | $971,429 |
| February 17, 2024 | $9.71 | 0% | $9.71 | $9.71 | $0.00 | 100,064 | $971,429 |
| February 16, 2024 | $9.71 | 0.27% | $9.71 | $9.71 | $0.00 | 100,064 | $971,419 |
| February 15, 2024 | $9.73 | 0.14% | $9.73 | $9.73 | $0.00 | 100,064 | $974,014 |
| February 14, 2024 | $9.72 | 0.3% | $9.72 | $9.72 | $0.00 | 100,064 | $972,614 |
| February 13, 2024 | $9.69 | 0.8% | $9.69 | $9.69 | $0.00 | 100,064 | $969,739 |
| February 12, 2024 | $9.77 | 0.09% | $9.77 | $9.77 | $0.00 | 100,064 | $977,608 |
| February 9, 2024 | $9.76 | 0.08% | $9.76 | $9.76 | $0.00 | 100,064 | $976,754 |
| February 8, 2024 | $9.77 | 0.21% | $9.77 | $9.77 | $0.00 | 100,064 | $977,545 |
| February 7, 2024 | $9.79 | 0.11% | $9.79 | $9.79 | $0.00 | 100,064 | $979,605 |
| February 6, 2024 | $9.80 | 0.37% | $9.80 | $9.80 | $0.00 | 100,064 | $980,686 |
| February 5, 2024 | $9.76 | 0.54% | $9.76 | $9.76 | $0.00 | 100,064 | $977,079 |
| February 2, 2024 | $9.82 | 0.79% | $9.82 | $9.82 | $0.00 | 100,064 | $982,384 |
| February 1, 2024 | $9.90 | 0.3% | $9.90 | $9.90 | $0.00 | 100,045 | $990,048 |
| January 31, 2024 | $9.87 | 0.55% | $9.87 | $9.87 | $0.00 | 100,045 | $987,117 |
| January 30, 2024 | $9.81 | 0.06% | $9.81 | $9.81 | $0.00 | 100,090 | $982,153 |
| January 29, 2024 | $9.82 | 0.32% | $9.82 | $9.82 | $0.00 | 100,090 | $982,753 |
| January 26, 2024 | $9.79 | 0.11% | $9.79 | $9.79 | $0.00 | 100,090 | $979,658 |
| January 25, 2024 | $9.80 | 0.3% | $9.80 | $9.80 | $0.00 | 100,090 | $980,738 |
| January 24, 2024 | $9.77 | 0.17% | $9.77 | $9.77 | $0.00 | 100,090 | $977,820 |
| January 23, 2024 | $9.79 | 0.1% | $9.79 | $9.79 | $0.00 | 100,087 | $979,492 |
| January 22, 2024 | $9.80 | 0.18% | $9.80 | $9.80 | $0.00 | 100,087 | $980,451 |
| January 19, 2024 | $9.78 | 0.04% | $9.78 | $9.78 | $0.00 | 100,087 | $978,701 |
| January 18, 2024 | $9.78 | 0.09% | $9.78 | $9.78 | $0.00 | 100,087 | $979,050 |
| January 17, 2024 | $9.79 | 0.34% | $9.79 | $9.79 | $0.00 | 100,087 | $979,965 |
| January 16, 2024 | $9.82 | 0.4% | $9.82 | $9.82 | $0.00 | 100,087 | $983,294 |
| January 12, 2024 | $9.86 | 0.29% | $9.86 | $9.86 | $0.00 | 100,087 | $987,212 |
| January 11, 2024 | $9.84 | 0.39% | $9.84 | $9.84 | $0.00 | 100,087 | $984,361 |
| January 10, 2024 | $9.80 | 0.04% | $9.80 | $9.80 | $0.00 | 100,087 | $980,580 |
| January 9, 2024 | $9.80 | 0.03% | $9.80 | $9.80 | $0.00 | 100,087 | $981,005 |
| January 8, 2024 | $9.80 | 0.2% | $9.80 | $9.80 | $0.00 | 100,087 | $980,760 |
| January 5, 2024 | $9.78 | 0.16% | $9.78 | $9.78 | $0.00 | 100,087 | $978,763 |
| January 4, 2024 | $9.79 | 0.32% | $9.79 | $9.79 | $0.00 | 100,087 | $980,319 |
| January 3, 2024 | $9.83 | 0.14% | $9.83 | $9.83 | $0.00 | 100,087 | $983,455 |
| January 2, 2024 | $9.81 | 0.27% | $9.81 | $9.81 | $0.00 | 100,087 | $982,052 |
| December 29, 2023 | $9.84 | 0.02% | $9.84 | $9.84 | $0.00 | 100,087 | $984,717 |
| December 28, 2023 | $9.84 | 0.2% | $9.84 | $9.84 | $0.00 | 100,087 | $984,501 |
| December 27, 2023 | $9.86 | 0.41% | $9.86 | $9.86 | $0.00 | 100,087 | $986,473 |
| December 26, 2023 | $9.82 | 0.03% | $9.82 | $9.82 | $0.00 | 100,087 | $982,425 |
| December 22, 2023 | $9.82 | 0.93% | $9.82 | $9.82 | $0.00 | 100,087 | $982,691 |
| December 21, 2023 | $9.91 | 0.05% | $9.91 | $9.91 | $0.00 | 100,087 | $991,891 |
| December 20, 2023 | $9.92 | 0.32% | $9.92 | $9.92 | $0.00 | 100,087 | $992,414 |
| December 19, 2023 | $9.88 | 0.07% | $9.88 | $9.88 | $0.00 | 100,087 | $989,283 |
| December 18, 2023 | $9.88 | 0.1% | $9.88 | $9.88 | $0.00 | 100,087 | $988,595 |
| December 15, 2023 | $9.89 | 0.09% | $9.89 | $9.89 | $0.00 | 100,087 | $989,585 |
| December 14, 2023 | $9.90 | 0.38% | $9.90 | $9.90 | $0.00 | 100,087 | $990,428 |
| December 13, 2023 | $9.86 | 1.02% | $9.86 | $9.86 | $0.00 | 100,087 | $986,707 |
| December 12, 2023 | $9.76 | 0.11% | $9.76 | $9.76 | $0.00 | 100,087 | $976,739 |
| December 11, 2023 | $9.75 | 0.02% | $9.75 | $9.75 | $0.00 | 100,087 | $975,633 |
| December 8, 2023 | $9.75 | 0.46% | $9.75 | $9.75 | $0.00 | 100,087 | $975,474 |
| December 7, 2023 | $9.79 | 0.02% | $9.79 | $9.79 | $0.00 | 100,087 | $979,966 |
| December 6, 2023 | $9.79 | 0.13% | $9.79 | $9.79 | $0.00 | 100,087 | $980,186 |
| December 5, 2023 | $9.78 | 0.31% | $9.78 | $9.78 | $0.00 | 100,087 | $978,941 |
| December 4, 2023 | $9.75 | 0.27% | $9.75 | $9.75 | $0.00 | 100,087 | $975,872 |
| December 1, 2023 | $9.78 | 0% | $9.78 | $9.78 | $0.00 | 100,087 | $978,475 |
