WisdomTree 500 Digital Fund Token Trading

SPXUX

WisdomTree 500 Digital Fund logo

The Raise Total

$0

Price Per Token

-

Raise Start

January 19, 2023

Minimum Investment

$25

https://www.wisdomtree.com/investments/digital-funds/equity/spxux

The WisdomTree 500 Digital Fund seeks to track the price and yield performance, before fees and expenses, of the WisdomTree 500 Index.

Last Trade
May 22, 2024

Price
$13.75 USD (0.29%)

24h Volume
0

Market Cap
$3,457,045

Exchange
WisdomTree Prime

Exchange
WisdomTree Prime


Date Price % Change High Low 24h Volume Supply Market Cap
May 22, 2024 $13.75 0.29% $13.75 $13.75 $0 251,421 $3,457,045
May 21, 2024 $13.79 0.29% $13.79 $13.79 $0 251,419 $3,467,077
May 20, 2024 $13.75 0.1% $13.75 $13.75 $0 251,416 $3,456,970
May 17, 2024 $13.736 0.14% $13.736 $13.736 $0 251,379 $3,452,951
May 16, 2024 $13.717 0.17% $13.717 $13.717 $0 251,388 $3,448,302
May 15, 2024 $13.741 0.12% $13.741 $13.741 $0 251,388 $3,454,335
May 14, 2024 $13.724 1.66% $13.724 $13.724 $0 251,370 $3,449,812
May 13, 2024 $13.5 0.07% $13.5 $13.5 $0 251,370 $3,393,505
May 10, 2024 $13.51 0.22% $13.51 $13.51 $0 251,346 $3,395,692
May 9, 2024 $13.48 0.52% $13.48 $13.48 $0 251,346 $3,388,152
May 8, 2024 $13.41 0.07% $13.41 $13.41 $0 251,364 $3,370,794
May 7, 2024 $13.42 0.07% $13.42 $13.42 $0 251,399 $3,373,788
May 6, 2024 $13.41 1.1% $13.41 $13.41 $0 251,390 $3,371,142
May 3, 2024 $13.264 1.21% $13.264 $13.264 $0 251,384 $3,334,365
May 2, 2024 $13.105 1.01% $13.105 $13.105 $0 251,384 $3,294,395
May 1, 2024 $12.974 0.35% $12.974 $12.974 $0 251,382 $3,261,438
April 30, 2024 $13.02 1.59% $13.02 $13.02 $0 251,382 $3,273,002
April 29, 2024 $13.231 0.31% $13.231 $13.231 $0 251,382 $3,326,044
April 26, 2024 $13.19 1.07% $13.19 $13.19 $0 251,382 $3,315,737
April 25, 2024 $13.05 0.46% $13.05 $13.05 $0 251,378 $3,280,494
April 24, 2024 $13.11 0.08% $13.11 $13.11 $0 251,378 $3,295,577
April 23, 2024 $13.1 1.22% $13.1 $13.1 $0 251,378 $3,293,063
April 22, 2024 $12.942 0.89% $12.942 $12.942 $0 251,378 $3,253,345
April 19, 2024 $12.828 0.95% $12.828 $12.828 $0 251,375 $3,224,639
April 18, 2024 $12.951 0.24% $12.951 $12.951 $0 251,367 $3,255,457
April 17, 2024 $12.982 0.58% $12.982 $12.982 $0 251,367 $3,263,249
April 16, 2024 $13.058 0.19% $13.058 $13.058 $0 251,363 $3,282,303
April 15, 2024 $13.083 1.28% $13.083 $13.083 $0 251,359 $3,288,537
April 12, 2024 $13.252 1.44% $13.252 $13.252 $0 251,357 $3,330,992
April 11, 2024 $13.445 0.07% $13.445 $13.445 $0 251,357 $3,379,504
April 10, 2024 $13.455 0% $13.455 $13.455 $0 251,357 $3,382,017
April 9, 2024 $13.455 0.13% $13.455 $13.455 $0 251,359 $3,382,042
April 8, 2024 $13.437 0.02% $13.437 $13.437 $0 251,357 $3,377,493
April 5, 2024 $13.44 1.14% $13.44 $13.44 $0 251,357 $3,378,247
April 4, 2024 $13.289 1.2% $13.289 $13.289 $0 251,357 $3,340,292
April 3, 2024 $13.451 0.18% $13.451 $13.451 $0 251,357 $3,381,012
April 2, 2024 $13.427 0.72% $13.427 $13.427 $0 251,357 $3,374,979
April 1, 2024 $13.524 0.15% $13.524 $13.524 $0 251,361 $3,399,412
March 31, 2024 $13.544 0% $13.544 $13.544 $0 251,361 $3,404,436
March 30, 2024 $13.544 0% $13.544 $13.544 $0 251,361 $3,404,436
March 29, 2024 $13.544 0% $13.544 $13.544 $0 251,361 $3,404,436
March 28, 2024 $13.54368 0.08% $13.54368 $13.54368 $0 251,359 $3,404,329
March 27, 2024 $13.53257 0.78% $13.53257 $13.53257 $0 251,361 $3,401,563
March 26, 2024 $13.42738 0.26% $13.42738 $13.42738 $0 251,289 $3,374,166
March 25, 2024 $13.4629 0.27% $13.4629 $13.4629 $0 251,286 $3,383,042
March 24, 2024 $13.499 0% $13.499 $13.499 $0 251,247 $3,391,587
March 23, 2024 $13.499 0% $13.499 $13.499 $0 251,247 $3,391,587
March 22, 2024 $13.49909 0.42% $13.49909 $13.49909 $0 251,247 $3,391,610
March 21, 2024 $13.5561 0.37% $13.5561 $13.5561 $0 251,248 $3,405,949
March 20, 2024 $13.50661 0.95% $13.50661 $13.50661 $0 251,248 $3,393,515
March 19, 2024 $13.37926 0.53% $13.37926 $13.37926 $0 251,248 $3,361,518
March 18, 2024 $13.30896 0.68% $13.30896 $13.30896 $0 251,252 $3,343,913
March 17, 2024 $13.219 0% $13.219 $13.219 $0 251,245 $3,321,211
March 16, 2024 $13.219 0% $13.219 $13.219 $0 251,245 $3,321,211
March 15, 2024 $13.21904 0.66% $13.21904 $13.21904 $0 251,245 $3,321,221
March 14, 2024 $13.30696 0.27% $13.30696 $13.30696 $0 251,245 $3,343,310
March 13, 2024 $13.34361 0.17% $13.34361 $13.34361 $0 251,243 $3,352,493
March 12, 2024 $13.36658 1.16% $13.36658 $13.36658 $0 251,243 $3,358,264
March 11, 2024 $13.21333 0.16% $13.21333 $13.21333 $0 251,243 $3,319,761
March 10, 2024 $13.235 0% $13.235 $13.235 $0 251,239 $3,325,156
March 9, 2024 $13.235 0% $13.235 $13.235 $0 251,239 $3,325,156
March 8, 2024 $13.23482 0.67% $13.23482 $13.23482 $0 251,239 $3,325,111
March 7, 2024 $13.32344 1.07% $13.32344 $13.32344 $0 251,239 $3,347,375
March 6, 2024 $13.1824 0.54% $13.1824 $13.1824 $0 251,239 $3,311,941
March 5, 2024 $13.11166 1.09% $13.11166 $13.11166 $0 251,239 $3,294,168
March 4, 2024 $13.25585 0.15% $13.25585 $13.25585 $0 251,239 $3,330,394
March 3, 2024 $13.276 0% $13.276 $13.276 $0 251,269 $3,335,857
March 2, 2024 $13.276 0% $13.276 $13.276 $0 251,269 $3,335,857
March 1, 2024 $13.27567 0.84% $13.27567 $13.27567 $0 251,269 $3,335,774
February 29, 2024 $13.16548 0.55% $13.16548 $13.16548 $0 251,269 $3,308,087
February 28, 2024 $13.09331 0.16% $13.09331 $13.09331 $0 251,269 $3,289,953
February 27, 2024 $13.11479 0.18% $13.11479 $13.11479 $0 251,269 $3,295,350
February 26, 2024 $13.09114 0.34% $13.09114 $13.09114 $0 251,269 $3,289,408
February 25, 2024 $13.136 0% $13.136 $13.136 $0 251,191 $3,299,652
February 24, 2024 $13.136 0% $13.136 $13.136 $0 251,191 $3,299,652
February 23, 2024 $13.13631 0.01% $13.13631 $13.13631 $0 251,191 $3,299,730
February 22, 2024 $13.13502 2.19% $13.13502 $13.13502 $0 251,191 $3,299,406
February 21, 2024 $12.85382 0.06% $12.85382 $12.85382 $0 251,191 $3,228,771
February 20, 2024 $12.84651 0.66% $12.84651 $12.84651 $0 251,191 $3,226,935
February 19, 2024 $12.932 0% $12.932 $12.932 $0 251,189 $3,248,383
February 18, 2024 $12.932 0% $12.932 $12.932 $0 251,189 $3,248,383
February 17, 2024 $12.932 0% $12.932 $12.932 $0 251,189 $3,248,383
February 16, 2024 $12.9315 0.5% $12.9315 $12.9315 $0 251,189 $3,248,257
February 15, 2024 $12.99626 0.59% $12.99626 $12.99626 $0 251,189 $3,264,524
February 14, 2024 $12.92037 1.03% $12.92037 $12.92037 $0 251,189 $3,245,462
February 13, 2024 $12.78828 1.37% $12.78828 $12.78828 $0 251,187 $3,212,257
February 12, 2024 $12.96602 0.11% $12.96602 $12.96602 $0 251,187 $3,256,903
February 9, 2024 $12.98029 0.62% $12.98029 $12.98029 $0 251,187 $3,260,488
February 8, 2024 $12.89973 0.11% $12.89973 $12.89973 $0 251,187 $3,240,252
February 7, 2024 $12.88533 0.89% $12.88533 $12.88533 $0 251,195 $3,236,738
February 6, 2024 $12.77195 0.25% $12.77195 $12.77195 $0 251,195 $3,208,257
February 5, 2024 $12.74005 0.33% $12.74005 $12.74005 $0 251,195 $3,200,244
February 2, 2024 $12.7819 1.19% $12.7819 $12.7819 $0 251,183 $3,210,607
February 1, 2024 $12.6322 1.25% $12.6322 $12.6322 $0 251,183 $3,173,005
January 31, 2024 $12.476 1.66% $12.476 $12.476 $0 251,183 $3,133,770
January 30, 2024 $12.68662 0.06% $12.68662 $12.68662 $0 251,183 $3,186,674
January 29, 2024 $12.69438 0.82% $12.69438 $12.69438 $0 251,183 $3,188,623
January 26, 2024 $12.59062 0.04% $12.59062 $12.59062 $0 251,187 $3,162,606
January 25, 2024 $12.59548 0.47% $12.59548 $12.59548 $0 251,187 $3,163,827
January 24, 2024 $12.536 0.1% $12.536 $12.536 $0 251,187 $3,148,886
January 23, 2024 $12.52353 0.3% $12.52353 $12.52353 $0 251,187 $3,145,754
January 22, 2024 $12.48557 0.24% $12.48557 $12.48557 $0 251,187 $3,136,219
January 19, 2024 $12.45622 1.27% $12.45622 $12.45622 $0 251,336 $3,130,701
January 18, 2024 $12.29992 0.89% $12.29992 $12.29992 $0 251,336 $3,091,417
January 17, 2024 $12.19128 0.56% $12.19128 $12.19128 $0 251,336 $3,064,112
January 16, 2024 $12.26003 0.38% $12.26003 $12.26003 $0 251,336 $3,081,392
January 12, 2024 $12.30709 0.08% $12.30709 $12.30709 $0 251,332 $3,093,169
January 11, 2024 $12.29777 0.07% $12.29777 $12.29777 $0 251,332 $3,090,827
January 10, 2024 $12.30588 0.58% $12.30588 $12.30588 $0 251,332 $3,092,865
January 9, 2024 $12.23457 0.11% $12.23457 $12.23457 $0 251,332 $3,074,943
January 8, 2024 $12.24794 1.49% $12.24794 $12.24794 $0 251,332 $3,078,303
January 5, 2024 $12.06772 0.18% $12.06772 $12.06772 $0 251,332 $3,033,008
January 4, 2024 $12.0461 0.34% $12.0461 $12.0461 $0 251,332 $3,027,574
January 3, 2024 $12.08687 0.78% $12.08687 $12.08687 $0 251,332 $3,037,821
January 2, 2024 $12.18227 0.66% $12.18227 $12.18227 $0 251,332 $3,061,798
December 29, 2023 $12.26269 0.32% $12.26269 $12.26269 $0 251,156 $3,079,853
December 28, 2023 $12.30238 0.05% $12.30238 $12.30238 $0 251,156 $3,089,821
December 27, 2023 $12.29678 0.17% $12.29678 $12.29678 $0 251,156 $3,088,415
December 26, 2023 $12.27582 0.43% $12.27582 $12.27582 $0 251,156 $3,083,151
December 22, 2023 $12.22356 0.26% $12.22356 $12.22356 $0 251,156 $3,070,025
December 21, 2023 $12.25525 1.04% $12.25525 $12.25525 $0 251,156 $3,077,984
December 20, 2023 $12.12963 1.46% $12.12963 $12.12963 $0 251,156 $3,046,434
December 19, 2023 $12.30911 0.6% $12.30911 $12.30911 $0 251,156 $3,091,512
December 18, 2023 $12.23566 0.49% $12.23566 $12.23566 $0 251,156 $3,073,064
December 15, 2023 $12.17588 0.04% $12.17588 $12.17588 $0 251,158 $3,058,076
December 14, 2023 $12.17052 0.3% $12.17052 $12.17052 $0 251,158 $3,056,730
December 13, 2023 $12.13358 1.39% $12.13358 $12.13358 $0 251,158 $3,047,452
December 12, 2023 $11.96721 0.43% $11.96721 $11.96721 $0 251,158 $3,005,667
December 11, 2023 $11.91598 0.37% $11.91598 $11.91598 $0 251,158 $2,992,800
December 8, 2023 $11.87232 0.41% $11.87232 $11.87232 $0 251,158 $2,981,835
December 7, 2023 $11.82413 0.84% $11.82413 $11.82413 $0 251,158 $2,969,731
December 6, 2023 $11.7257 0.4% $11.7257 $11.7257 $0 251,158 $2,945,010
December 5, 2023 $11.77307 0.05% $11.77307 $11.77307 $0 251,158 $2,956,907
December 4, 2023 $11.77858 0.56% $11.77858 $11.77858 $0 251,158 $2,958,291
December 1, 2023 $11.84447 0.59% $11.84447 $11.84447 $0 251,147 $2,974,703
November 30, 2023 $11.77487 0.38% $11.77487 $11.77487 $0 251,147 $2,957,224
November 29, 2023 $11.73023 0.04% $11.73023 $11.73023 $0 251,147 $2,946,012
November 28, 2023 $11.73499 0.15% $11.73499 $11.73499 $0 251,147 $2,947,208
November 27, 2023 $11.71762 0.2% $11.71762 $11.71762 $0 251,147 $2,942,845
November 24, 2023 $11.74166 0.06% $11.74166 $11.74166 $0 251,147 $2,948,883
November 22, 2023 $11.73456 0.47% $11.73456 $11.73456 $0 251,147 $2,947,100
November 21, 2023 $11.67966 0.22% $11.67966 $11.67966 $0 251,147 $2,933,312
November 20, 2023 $11.70543 0.77% $11.70543 $11.70543 $0 251,147 $2,939,784
November 17, 2023 $11.61646 0.15% $11.61646 $11.61646 $0 251,147 $2,917,439
November 16, 2023 $11.59857 0.06% $11.59857 $11.59857 $0 251,147 $2,912,946
November 15, 2023 $11.59174 0.17% $11.59174 $11.59174 $0 251,147 $2,911,231
November 14, 2023 $11.57178 1.95% $11.57178 $11.57178 $0 251,147 $2,906,218
November 13, 2023 $11.35094 0.05% $11.35094 $11.35094 $0 251,147 $2,850,755
November 10, 2023 $11.35631 1.55% $11.35631 $11.35631 $0 251,147 $2,852,104
November 9, 2023 $11.18351 0.81% $11.18351 $11.18351 $0 251,147 $2,808,705
November 8, 2023 $11.2753 0.09% $11.2753 $11.2753 $0 251,147 $2,831,758
November 7, 2023 $11.26505 0.37% $11.26505 $11.26505 $0 251,147 $2,829,184
November 6, 2023 $11.22303 0.15% $11.22303 $11.22303 $0 251,147 $2,818,631
November 3, 2023 $11.20598 0.96% $11.20598 $11.20598 $0 250,798 $2,810,441
November 2, 2023 $11.09997 1.94% $11.09997 $11.09997 $0 250,798 $2,783,854
November 1, 2023 $10.88828 1.01% $10.88828 $10.88828 $0 250,798 $2,730,762
October 31, 2023 $10.77957 0.65% $10.77957 $10.77957 $0 250,798 $2,703,498
October 30, 2023 $10.70995 1.21% $10.70995 $10.70995 $0 250,798 $2,686,037
October 27, 2023 $10.58214 0.45% $10.58214 $10.58214 $0 250,798 $2,653,983
October 26, 2023 $10.63016 1.24% $10.63016 $10.63016 $0 250,798 $2,666,026
October 25, 2023 $10.76336 1.54% $10.76336 $10.76336 $0 250,798 $2,699,433
October 24, 2023 $10.93197 0.76% $10.93197 $10.93197 $0 250,798 $2,741,720
October 23, 2023 $10.85002 0.14% $10.85002 $10.85002 $0 250,798 $2,721,167
October 20, 2023 $10.86516 1.27% $10.86516 $10.86516 $0 250,760 $2,724,552
October 19, 2023 $11.00528 0.86% $11.00528 $11.00528 $0 250,760 $2,759,689
October 18, 2023 $11.10098 1.35% $11.10098 $11.10098 $0 250,760 $2,783,686
October 17, 2023 $11.25273 0.02% $11.25273 $11.25273 $0 250,760 $2,821,739
October 16, 2023 $11.2555 1.07% $11.2555 $11.2555 $0 250,760 $2,822,434
October 13, 2023 $11.13665 0.53% $11.13665 $11.13665 $0 250,760 $2,792,631
October 12, 2023 $11.19594 0.62% $11.19594 $11.19594 $0 250,760 $2,807,499
October 11, 2023 $11.2654 0.44% $11.2654 $11.2654 $0 250,760 $2,824,916
October 10, 2023 $11.21603 0.55% $11.21603 $11.21603 $0 250,760 $2,812,536
October 9, 2023 $11.15454 0.63% $11.15454 $11.15454 $0 250,760 $2,797,117
October 6, 2023 $11.08438 1.24% $11.08438 $11.08438 $0 250,751 $2,779,423
October 5, 2023 $10.94816 0.11% $10.94816 $10.94816 $0 250,751 $2,745,266
October 4, 2023 $10.96016 0.85% $10.96016 $10.96016 $0 250,751 $2,748,275
October 3, 2023 $10.86825 1.44% $10.86825 $10.86825 $0 250,751 $2,725,228
October 2, 2023 $11.02668 0.03% $11.02668 $11.02668 $0 250,751 $2,764,955
September 29, 2023 $11.02366 0.25% $11.02366 $11.02366 $0 250,751 $2,764,198
September 28, 2023 $11.05085 0.65% $11.05085 $11.05085 $0 250,751 $2,771,016
September 27, 2023 $10.97995 0.05% $10.97995 $10.97995 $0 250,751 $2,753,237
September 26, 2023 $10.97475 1.46% $10.97475 $10.97475 $0 250,751 $2,751,933
September 25, 2023 $11.13731 0.05% $11.13731 $11.13731 $0 250,751 $2,792,696
September 22, 2023 $11.13161 0.22% $11.13161 $11.13161 $0 250,751 $2,791,270
September 21, 2023 $11.15662 1.69% $11.15662 $11.15662 $0 250,751 $2,797,541
September 20, 2023 $11.34817 0.93% $11.34817 $11.34817 $0 250,751 $2,845,573
September 19, 2023 $11.45459 0.22% $11.45459 $11.45459 $0 250,751 $2,872,258
September 18, 2023 $11.48027 0.04% $11.48027 $11.48027 $0 250,751 $2,878,697
September 15, 2023 $11.47543 1.2% $11.47543 $11.47543 $0 250,751 $2,877,483
September 14, 2023 $11.61459 0.83% $11.61459 $11.61459 $0 250,751 $2,912,378
September 13, 2023 $11.51948 0.14% $11.51948 $11.51948 $0 250,751 $2,888,529
September 12, 2023 $11.50339 0.59% $11.50339 $11.50339 $0 250,751 $2,884,494
September 11, 2023 $11.57142 0.73% $11.57142 $11.57142 $0 250,751 $2,901,553
September 8, 2023 $11.48792 0.19% $11.48792 $11.48792 $0 250,769 $2,880,819
September 7, 2023 $11.4665 0.26% $11.4665 $11.4665 $0 250,769 $2,875,448
September 6, 2023 $11.49683 0.71% $11.49683 $11.49683 $0 250,769 $2,883,054
September 5, 2023 $11.57952 0.32% $11.57952 $11.57952 $0 250,769 $2,903,790
September 1, 2023 $11.61652 0.17% $11.61652 $11.61652 $0 250,769 $2,913,068
August 31, 2023 $11.59695 0.1% $11.59695 $11.59695 $0 250,769 $2,908,161
August 30, 2023 $11.60806 0.41% $11.60806 $11.60806 $0 250,769 $2,910,947
August 29, 2023 $11.56031 1.5% $11.56031 $11.56031 $0 250,769 $2,898,972
August 28, 2023 $11.38894 0.63% $11.38894 $11.38894 $0 250,769 $2,855,998
August 25, 2023 $11.31782 0.69% $11.31782 $11.31782 $0 250,772 $2,838,193
August 24, 2023 $11.24012 1.39% $11.24012 $11.24012 $0 250,772 $2,818,708
August 23, 2023 $11.39802 1.11% $11.39802 $11.39802 $0 250,772 $2,858,305
August 22, 2023 $11.27305 0.28% $11.27305 $11.27305 $0 250,772 $2,826,966
August 21, 2023 $11.30454 0.69% $11.30454 $11.30454 $0 250,772 $2,834,863
August 18, 2023 $11.22655 0.01% $11.22655 $11.22655 $0 250,772 $2,815,305
August 17, 2023 $11.22567 0.78% $11.22567 $11.22567 $0 250,772 $2,815,085
August 16, 2023 $11.31344 0.74% $11.31344 $11.31344 $0 250,772 $2,837,095
August 15, 2023 $11.39751 1.14% $11.39751 $11.39751 $0 250,772 $2,858,177
August 14, 2023 $11.52922 0.58% $11.52922 $11.52922 $0 250,772 $2,891,206
August 11, 2023 $11.46328 0.1% $11.46328 $11.46328 $0 250,672 $2,873,525
August 10, 2023 $11.47517 0.06% $11.47517 $11.47517 $0 250,672 $2,876,506
August 9, 2023 $11.46852 0.74% $11.46852 $11.46852 $0 250,672 $2,874,839
August 8, 2023 $11.55368 0.41% $11.55368 $11.55368 $0 250,672 $2,896,186
August 7, 2023 $11.60155 0.89% $11.60155 $11.60155 $0 250,672 $2,908,185
August 4, 2023 $11.49976 0.5% $11.49976 $11.49976 $0 250,672 $2,882,670
August 3, 2023 $11.55767 0.21% $11.55767 $11.55767 $0 250,672 $2,897,186
August 2, 2023 $11.58251 1.43% $11.58251 $11.58251 $0 250,672 $2,903,413
August 1, 2023 $11.75006 0.29% $11.75006 $11.75006 $0 250,672 $2,945,413
July 31, 2023 $11.78433 0.19% $11.78433 $11.78433 $0 250,672 $2,954,003
July 28, 2023 $11.76254 1.1% $11.76254 $11.76254 $0 250,649 $2,948,269
July 27, 2023 $11.6343 0.66% $11.6343 $11.6343 $0 250,649 $2,916,126
July 26, 2023 $11.71105 0.02% $11.71105 $11.71105 $0 250,649 $2,935,363
July 25, 2023 $11.70921 0.26% $11.70921 $11.70921 $0 250,649 $2,934,902
July 24, 2023 $11.67879 0.39% $11.67879 $11.67879 $0 250,649 $2,927,277
July 21, 2023 $11.63344 0.02% $11.63344 $11.63344 $0 250,649 $2,915,910
July 20, 2023 $11.63163 0.75% $11.63163 $11.63163 $0 250,649 $2,915,457
July 19, 2023 $11.71902 0.26% $11.71902 $11.71902 $0 250,649 $2,937,361
July 18, 2023 $11.68862 0.72% $11.68862 $11.68862 $0 250,649 $2,929,741
July 17, 2023 $11.60501 0.41% $11.60501 $11.60501 $0 250,649 $2,908,784
July 14, 2023 $11.55769 0.09% $11.55769 $11.55769 $0 250,149 $2,891,146
July 13, 2023 $11.5686 0.95% $11.5686 $11.5686 $0 250,149 $2,893,875
July 12, 2023 $11.45985 0.73% $11.45985 $11.45985 $0 250,149 $2,866,671
July 11, 2023 $11.37713 0.74% $11.37713 $11.37713 $0 250,149 $2,845,979
July 10, 2023 $11.29359 0.24% $11.29359 $11.29359 $0 250,149 $2,825,081
July 7, 2023 $11.26608 0.26% $11.26608 $11.26608 $0 250,149 $2,818,200
July 6, 2023 $11.29595 0.83% $11.29595 $11.29595 $0 250,149 $2,825,672
July 5, 2023 $11.39069 0.15% $11.39069 $11.39069 $0 250,149 $2,849,371
July 3, 2023 $11.40779 0.18% $11.40779 $11.40779 $0 250,149 $2,853,649
June 30, 2023 $11.38726 1.22% $11.38726 $11.38726 $0 250,024 $2,847,095
June 29, 2023 $11.25053 0.4% $11.25053 $11.25053 $0 250,024 $2,812,909
June 28, 2023 $11.20591 0.01% $11.20591 $11.20591 $0 250,024 $2,801,753
June 27, 2023 $11.2049 1.17% $11.2049 $11.2049 $0 250,024 $2,801,501
June 26, 2023 $11.0754 0.86% $11.0754 $11.0754 $0 250,024 $2,769,123
June 23, 2023 $11.17171 0.77% $11.17171 $11.17171 $0 250,024 $2,793,202
June 22, 2023 $11.258 0.42% $11.258 $11.258 $0 250,024 $2,814,777
June 21, 2023 $11.2113 0.56% $11.2113 $11.2113 $0 250,024 $2,803,101
June 20, 2023 $11.27469 0.48% $11.27469 $11.27469 $0 250,024 $2,818,950
June 16, 2023 $11.32917 0.39% $11.32917 $11.32917 $0 250,006 $2,832,370
June 15, 2023 $11.37349 1.27% $11.37349 $11.37349 $0 250,006 $2,843,450
June 14, 2023 $11.23072 0.13% $11.23072 $11.23072 $0 250,006 $2,807,756
June 13, 2023 $11.21626 0.67% $11.21626 $11.21626 $0 250,006 $2,804,141
June 12, 2023 $11.14171 0.98% $11.14171 $11.14171 $0 250,006 $2,785,503
June 9, 2023 $11.03396 0.12% $11.03396 $11.03396 $0 250,006 $2,758,565
June 8, 2023 $11.02054 0.69% $11.02054 $11.02054 $0 250,006 $2,755,210
June 7, 2023 $10.94461 0.52% $10.94461 $10.94461 $0 250,006 $2,736,227
June 6, 2023 $11.00132 0.26% $11.00132 $11.00132 $0 250,006 $2,750,405
June 5, 2023 $10.97318 0.16% $10.97318 $10.97318 $0 250,006 $2,743,370
June 2, 2023 $10.99114 1.42% $10.99114 $10.99114 $0 250,022 $2,748,036
June 1, 2023 $10.83731 1.03% $10.83731 $10.83731 $0 250,022 $2,709,575
May 31, 2023 $10.72701 0.48% $10.72701 $10.72701 $0 250,022 $2,681,998
May 30, 2023 $10.77858 0.01% $10.77858 $10.77858 $0 250,022 $2,694,892
May 26, 2023 $10.77752 1.38% $10.77752 $10.77752 $0 250,022 $2,694,626
May 25, 2023 $10.63095 0.81% $10.63095 $10.63095 $0 250,022 $2,657,981
May 24, 2023 $10.54508 0.69% $10.54508 $10.54508 $0 250,022 $2,636,511
May 23, 2023 $10.61802 1.11% $10.61802 $10.61802 $0 250,022 $2,654,748
May 22, 2023 $10.73708 0.07% $10.73708 $10.73708 $0 250,022 $2,684,516
May 19, 2023 $10.72918 0.17% $10.72918 $10.72918 $0 250,009 $2,682,397
May 18, 2023 $10.74788 0.98% $10.74788 $10.74788 $0 250,009 $2,687,072
May 17, 2023 $10.64381 1.24% $10.64381 $10.64381 $0 250,009 $2,661,053
May 16, 2023 $10.51337 0.64% $10.51337 $10.51337 $0 250,009 $2,628,442
May 15, 2023 $10.58083 0.33% $10.58083 $10.58083 $0 250,009 $2,645,308
May 12, 2023 $10.54605 0.18% $10.54605 $10.54605 $0 250,009 $2,636,612
May 11, 2023 $10.56531 0.13% $10.56531 $10.56531 $0 250,009 $2,641,428
May 10, 2023 $10.57863 0.47% $10.57863 $10.57863 $0 250,009 $2,644,758
May 9, 2023 $10.52959 0.43% $10.52959 $10.52959 $0 250,009 $2,632,497
May 8, 2023 $10.57558 0.1% $10.57558 $10.57558 $0 250,009 $2,643,995
May 5, 2023 $10.56513 1.85% $10.56513 $10.56513 $0 250,009 $2,641,387
May 4, 2023 $10.37317 0.66% $10.37317 $10.37317 $0 250,009 $2,593,395
May 3, 2023 $10.44224 0.66% $10.44224 $10.44224 $0 250,009 $2,610,663
May 2, 2023 $10.51143 1.19% $10.51143 $10.51143 $0 250,009 $2,627,962
May 1, 2023 $10.63801 0.03% $10.63801 $10.63801 $0 250,009 $2,659,608
April 28, 2023 $10.64086 0.77% $10.64086 $10.64086 $0 250,009 $2,660,320
April 27, 2023 $10.55997 1.97% $10.55997 $10.55997 $0 250,009 $2,640,097
April 26, 2023 $10.35635 0.36% $10.35635 $10.35635 $0 250,009 $2,589,190
April 25, 2023 $10.39354 1.63% $10.39354 $10.39354 $0 250,009 $2,598,488
April 24, 2023 $10.56585 0.04% $10.56585 $10.56585 $0 250,009 $2,641,567
April 21, 2023 $10.56156 0.09% $10.56156 $10.56156 $0 250,009 $2,640,495
April 20, 2023 $10.55168 0.6% $10.55168 $10.55168 $0 250,009 $2,638,025
April 19, 2023 $10.61556 0.05% $10.61556 $10.61556 $0 250,009 $2,653,995
April 18, 2023 $10.62056 0.09% $10.62056 $10.62056 $0 250,009 $2,655,245
April 17, 2023 $10.6109 0.31% $10.6109 $10.6109 $0 250,009 $2,652,830
April 14, 2023 $10.57812 0.16% $10.57812 $10.57812 $0 250,009 $2,644,635
April 13, 2023 $10.5956 1.4% $10.5956 $10.5956 $0 250,009 $2,649,005
April 12, 2023 $10.44948 0.44% $10.44948 $10.44948 $0 250,009 $2,612,474
April 11, 2023 $10.49535 0.03% $10.49535 $10.49535 $0 250,009 $2,623,942
April 10, 2023 $10.49819 0.09% $10.49819 $10.49819 $0 250,009 $2,624,652
April 6, 2023 $10.48868 0.4% $10.48868 $10.48868 $0 250,009 $2,622,274
April 5, 2023 $10.4474 0.28% $10.4474 $10.4474 $0 250,009 $2,611,954
April 4, 2023 $10.47677 0.54% $10.47677 $10.47677 $0 250,009 $2,619,296
April 3, 2023 $10.5335 0.32% $10.5335 $10.5335 $0 250,009 $2,633,479
March 31, 2023 $10.49961 1.5% $10.49961 $10.49961 $0 250,009 $2,625,007
March 30, 2023 $10.34425 0.6% $10.34425 $10.34425 $0 250,009 $2,586,165
March 29, 2023 $10.28291 1.43% $10.28291 $10.28291 $0 250,009 $2,570,829
March 28, 2023 $10.13815 0.19% $10.13815 $10.13815 $0 250,009 $2,534,638
March 27, 2023 $10.15775 0.17% $10.15775 $10.15775 $0 250,009 $2,539,538
March 24, 2023 $10.17484 0.51% $10.17484 $10.17484 $0 250,009 $2,543,811
March 23, 2023 $10.12273 0.3% $10.12273 $10.12273 $0 250,009 $2,530,783
March 22, 2023 $10.09274 1.65% $10.09274 $10.09274 $0 250,009 $2,523,285
March 21, 2023 $10.26233 1.36% $10.26233 $10.26233 $0 250,009 $2,565,684
March 20, 2023 $10.1242 0.83% $10.1242 $10.1242 $0 250,009 $2,531,150
March 17, 2023 $10.04042 1.07% $10.04042 $10.04042 $0 250,009 $2,510,205
March 16, 2023 $10.14897 1.75% $10.14897 $10.14897 $0 250,009 $2,537,343
March 15, 2023 $9.97398 0.61% $9.97398 $9.97398 $0 250,009 $2,493,594
March 14, 2023 $10.035 1.73% $10.035 $10.035 $0 250,009 $2,508,849
March 13, 2023 $9.86434 0.07% $9.86434 $9.86434 $0 250,009 $2,466,183
March 10, 2023 $9.87126 1.51% $9.87126 $9.87126 $0 250,000 $2,467,815
March 9, 2023 $10.02282 1.88% $10.02282 $10.02282 $0 250,000 $2,505,705
March 8, 2023 $10.21528 0.14% $10.21528 $10.21528 $0 250,000 $2,553,820
March 7, 2023 $10.20126 1.51% $10.20126 $10.20126 $0 250,000 $2,550,315
March 6, 2023 $10.35796 0.09% $10.35796 $10.35796 $0 250,000 $2,589,490
March 3, 2023 $10.34901 1.65% $10.34901 $10.34901 $0 250,000 $2,587,253
March 2, 2023 $10.18055 0.75% $10.18055 $10.18055 $0 250,000 $2,545,138
March 1, 2023 $10.10515 0.5% $10.10515 $10.10515 $0 250,000 $2,526,288
February 28, 2023 $10.15573 0.28% $10.15573 $10.15573 $0 250,000 $2,538,933
February 27, 2023 $10.18416 0.33% $10.18416 $10.18416 $0 250,000 $2,546,040
February 24, 2023 $10.15034 1.09% $10.15034 $10.15034 $0 250,015 $2,537,739
February 23, 2023 $10.26257 0.49% $10.26257 $10.26257 $0 250,015 $2,565,798
February 22, 2023 $10.21236 0.12% $10.21236 $10.21236 $0 250,015 $2,553,245
February 21, 2023 $10.22464 2.02% $10.22464 $10.22464 $0 250,015 $2,556,315
February 17, 2023 $10.43518 0.3% $10.43518 $10.43518 $0 250,015 $2,608,953
February 16, 2023 $10.46666 1.38% $10.46666 $10.46666 $0 250,015 $2,616,824
February 15, 2023 $10.61303 0.43% $10.61303 $10.61303 $0 250,015 $2,653,419
February 14, 2023 $10.56743 0.09% $10.56743 $10.56743 $0 250,015 $2,642,018
February 13, 2023 $10.55749 1.16% $10.55749 $10.55749 $0 250,015 $2,639,533
February 10, 2023 $10.43649 0.18% $10.43649 $10.43649 $0 250,000 $2,609,123
February 9, 2023 $10.41741 0.89% $10.41741 $10.41741 $0 250,000 $2,604,353
February 8, 2023 $10.51106 1.12% $10.51106 $10.51106 $0 250,000 $2,627,765
February 7, 2023 $10.63053 1.27% $10.63053 $10.63053 $0 250,000 $2,657,633
February 6, 2023 $10.49679 0.62% $10.49679 $10.49679 $0 250,000 $2,624,198
February 3, 2023 $10.56262 1.07% $10.56262 $10.56262 $0 250,000 $2,640,655
February 2, 2023 $10.6769 1.57% $10.6769 $10.6769 $0 250,000 $2,669,225
February 1, 2023 $10.51235 1.1% $10.51235 $10.51235 $0 250,000 $2,628,088
January 31, 2023 $10.39819 1.46% $10.39819 $10.39819 $0 250,000 $2,599,548
January 30, 2023 $10.24851 1.35% $10.24851 $10.24851 $0 250,000 $2,562,128
January 27, 2023 $10.38886 0.37% $10.38886 $10.38886 $0 250,000 $2,597,215
January 26, 2023 $10.35068 1.15% $10.35068 $10.35068 $0 250,000 $2,587,670
January 25, 2023 $10.23289 0.02% $10.23289 $10.23289 $0 250,000 $2,558,223
January 24, 2023 $10.23456 0.08% $10.23456 $10.23456 $0 250,000 $2,558,640
January 23, 2023 $10.24314 1.24% $10.24314 $10.24314 $0 250,000 $2,560,785
January 20, 2023 $10.11738 1.92% $10.11738 $10.11738 $0 250,000 $2,529,345
January 19, 2023 $9.92637 0% $9.92637 $9.92637 $0 250,000 $2,481,593