The Raise Total
$0Price Per Token
-Raise Start
January 19, 2023Minimum Investment
$25https://www.wisdomtree.com/investments/digital-funds/equity/spxux
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 3, 2024 | $13.264 | 1.21% | $13.264 | $13.264 | $0 | 251,384 | $3,334,365 |
| May 2, 2024 | $13.105 | 1.01% | $13.105 | $13.105 | $0 | 251,384 | $3,294,395 |
| May 1, 2024 | $12.974 | 0.35% | $12.974 | $12.974 | $0 | 251,382 | $3,261,438 |
| April 30, 2024 | $13.02 | 1.59% | $13.02 | $13.02 | $0 | 251,382 | $3,273,002 |
| April 29, 2024 | $13.231 | 0.31% | $13.231 | $13.231 | $0 | 251,382 | $3,326,044 |
| April 26, 2024 | $13.19 | 1.07% | $13.19 | $13.19 | $0 | 251,382 | $3,315,737 |
| April 25, 2024 | $13.05 | 0.46% | $13.05 | $13.05 | $0 | 251,378 | $3,280,494 |
| April 24, 2024 | $13.11 | 0.08% | $13.11 | $13.11 | $0 | 251,378 | $3,295,577 |
| April 23, 2024 | $13.1 | 1.22% | $13.1 | $13.1 | $0 | 251,378 | $3,293,063 |
| April 22, 2024 | $12.942 | 0.89% | $12.942 | $12.942 | $0 | 251,378 | $3,253,345 |
| April 19, 2024 | $12.828 | 0.95% | $12.828 | $12.828 | $0 | 251,375 | $3,224,639 |
| April 18, 2024 | $12.951 | 0.24% | $12.951 | $12.951 | $0 | 251,367 | $3,255,457 |
| April 17, 2024 | $12.982 | 0.58% | $12.982 | $12.982 | $0 | 251,367 | $3,263,249 |
| April 16, 2024 | $13.058 | 0.19% | $13.058 | $13.058 | $0 | 251,363 | $3,282,303 |
| April 15, 2024 | $13.083 | 1.28% | $13.083 | $13.083 | $0 | 251,359 | $3,288,537 |
| April 12, 2024 | $13.252 | 1.44% | $13.252 | $13.252 | $0 | 251,357 | $3,330,992 |
| April 11, 2024 | $13.445 | 0.07% | $13.445 | $13.445 | $0 | 251,357 | $3,379,504 |
| April 10, 2024 | $13.455 | 0% | $13.455 | $13.455 | $0 | 251,357 | $3,382,017 |
| April 9, 2024 | $13.455 | 0.13% | $13.455 | $13.455 | $0 | 251,359 | $3,382,042 |
| April 8, 2024 | $13.437 | 0.02% | $13.437 | $13.437 | $0 | 251,357 | $3,377,493 |
| April 5, 2024 | $13.44 | 1.14% | $13.44 | $13.44 | $0 | 251,357 | $3,378,247 |
| April 4, 2024 | $13.289 | 1.2% | $13.289 | $13.289 | $0 | 251,357 | $3,340,292 |
| April 3, 2024 | $13.451 | 0.18% | $13.451 | $13.451 | $0 | 251,357 | $3,381,012 |
| April 2, 2024 | $13.427 | 0.72% | $13.427 | $13.427 | $0 | 251,357 | $3,374,979 |
| April 1, 2024 | $13.524 | 0.15% | $13.524 | $13.524 | $0 | 251,361 | $3,399,412 |
| March 31, 2024 | $13.544 | 0% | $13.544 | $13.544 | $0 | 251,361 | $3,404,436 |
| March 30, 2024 | $13.544 | 0% | $13.544 | $13.544 | $0 | 251,361 | $3,404,436 |
| March 29, 2024 | $13.544 | 0% | $13.544 | $13.544 | $0 | 251,361 | $3,404,436 |
| March 28, 2024 | $13.54368 | 0.08% | $13.54368 | $13.54368 | $0 | 251,359 | $3,404,329 |
| March 27, 2024 | $13.53257 | 0.78% | $13.53257 | $13.53257 | $0 | 251,361 | $3,401,563 |
| March 26, 2024 | $13.42738 | 0.26% | $13.42738 | $13.42738 | $0 | 251,289 | $3,374,166 |
| March 25, 2024 | $13.4629 | 0.27% | $13.4629 | $13.4629 | $0 | 251,286 | $3,383,042 |
| March 24, 2024 | $13.499 | 0% | $13.499 | $13.499 | $0 | 251,247 | $3,391,587 |
| March 23, 2024 | $13.499 | 0% | $13.499 | $13.499 | $0 | 251,247 | $3,391,587 |
| March 22, 2024 | $13.49909 | 0.42% | $13.49909 | $13.49909 | $0 | 251,247 | $3,391,610 |
| March 21, 2024 | $13.5561 | 0.37% | $13.5561 | $13.5561 | $0 | 251,248 | $3,405,949 |
| March 20, 2024 | $13.50661 | 0.95% | $13.50661 | $13.50661 | $0 | 251,248 | $3,393,515 |
| March 19, 2024 | $13.37926 | 0.53% | $13.37926 | $13.37926 | $0 | 251,248 | $3,361,518 |
| March 18, 2024 | $13.30896 | 0.68% | $13.30896 | $13.30896 | $0 | 251,252 | $3,343,913 |
| March 17, 2024 | $13.219 | 0% | $13.219 | $13.219 | $0 | 251,245 | $3,321,211 |
| March 16, 2024 | $13.219 | 0% | $13.219 | $13.219 | $0 | 251,245 | $3,321,211 |
| March 15, 2024 | $13.21904 | 0.66% | $13.21904 | $13.21904 | $0 | 251,245 | $3,321,221 |
| March 14, 2024 | $13.30696 | 0.27% | $13.30696 | $13.30696 | $0 | 251,245 | $3,343,310 |
| March 13, 2024 | $13.34361 | 0.17% | $13.34361 | $13.34361 | $0 | 251,243 | $3,352,493 |
| March 12, 2024 | $13.36658 | 1.16% | $13.36658 | $13.36658 | $0 | 251,243 | $3,358,264 |
| March 11, 2024 | $13.21333 | 0.16% | $13.21333 | $13.21333 | $0 | 251,243 | $3,319,761 |
| March 10, 2024 | $13.235 | 0% | $13.235 | $13.235 | $0 | 251,239 | $3,325,156 |
| March 9, 2024 | $13.235 | 0% | $13.235 | $13.235 | $0 | 251,239 | $3,325,156 |
| March 8, 2024 | $13.23482 | 0.67% | $13.23482 | $13.23482 | $0 | 251,239 | $3,325,111 |
| March 7, 2024 | $13.32344 | 1.07% | $13.32344 | $13.32344 | $0 | 251,239 | $3,347,375 |
| March 6, 2024 | $13.1824 | 0.54% | $13.1824 | $13.1824 | $0 | 251,239 | $3,311,941 |
| March 5, 2024 | $13.11166 | 1.09% | $13.11166 | $13.11166 | $0 | 251,239 | $3,294,168 |
| March 4, 2024 | $13.25585 | 0.15% | $13.25585 | $13.25585 | $0 | 251,239 | $3,330,394 |
| March 3, 2024 | $13.276 | 0% | $13.276 | $13.276 | $0 | 251,269 | $3,335,857 |
| March 2, 2024 | $13.276 | 0% | $13.276 | $13.276 | $0 | 251,269 | $3,335,857 |
| March 1, 2024 | $13.27567 | 0.84% | $13.27567 | $13.27567 | $0 | 251,269 | $3,335,774 |
| February 29, 2024 | $13.16548 | 0.55% | $13.16548 | $13.16548 | $0 | 251,269 | $3,308,087 |
| February 28, 2024 | $13.09331 | 0.16% | $13.09331 | $13.09331 | $0 | 251,269 | $3,289,953 |
| February 27, 2024 | $13.11479 | 0.18% | $13.11479 | $13.11479 | $0 | 251,269 | $3,295,350 |
| February 26, 2024 | $13.09114 | 0.34% | $13.09114 | $13.09114 | $0 | 251,269 | $3,289,408 |
| February 25, 2024 | $13.136 | 0% | $13.136 | $13.136 | $0 | 251,191 | $3,299,652 |
| February 24, 2024 | $13.136 | 0% | $13.136 | $13.136 | $0 | 251,191 | $3,299,652 |
| February 23, 2024 | $13.13631 | 0.01% | $13.13631 | $13.13631 | $0 | 251,191 | $3,299,730 |
| February 22, 2024 | $13.13502 | 2.19% | $13.13502 | $13.13502 | $0 | 251,191 | $3,299,406 |
| February 21, 2024 | $12.85382 | 0.06% | $12.85382 | $12.85382 | $0 | 251,191 | $3,228,771 |
| February 20, 2024 | $12.84651 | 0.66% | $12.84651 | $12.84651 | $0 | 251,191 | $3,226,935 |
| February 19, 2024 | $12.932 | 0% | $12.932 | $12.932 | $0 | 251,189 | $3,248,383 |
| February 18, 2024 | $12.932 | 0% | $12.932 | $12.932 | $0 | 251,189 | $3,248,383 |
| February 17, 2024 | $12.932 | 0% | $12.932 | $12.932 | $0 | 251,189 | $3,248,383 |
| February 16, 2024 | $12.9315 | 0.5% | $12.9315 | $12.9315 | $0 | 251,189 | $3,248,257 |
| February 15, 2024 | $12.99626 | 0.59% | $12.99626 | $12.99626 | $0 | 251,189 | $3,264,524 |
| February 14, 2024 | $12.92037 | 1.03% | $12.92037 | $12.92037 | $0 | 251,189 | $3,245,462 |
| February 13, 2024 | $12.78828 | 1.37% | $12.78828 | $12.78828 | $0 | 251,187 | $3,212,257 |
| February 12, 2024 | $12.96602 | 0.11% | $12.96602 | $12.96602 | $0 | 251,187 | $3,256,903 |
| February 9, 2024 | $12.98029 | 0.62% | $12.98029 | $12.98029 | $0 | 251,187 | $3,260,488 |
| February 8, 2024 | $12.89973 | 0.11% | $12.89973 | $12.89973 | $0 | 251,187 | $3,240,252 |
| February 7, 2024 | $12.88533 | 0.89% | $12.88533 | $12.88533 | $0 | 251,195 | $3,236,738 |
| February 6, 2024 | $12.77195 | 0.25% | $12.77195 | $12.77195 | $0 | 251,195 | $3,208,257 |
| February 5, 2024 | $12.74005 | 0.33% | $12.74005 | $12.74005 | $0 | 251,195 | $3,200,244 |
| February 2, 2024 | $12.7819 | 1.19% | $12.7819 | $12.7819 | $0 | 251,183 | $3,210,607 |
| February 1, 2024 | $12.6322 | 1.25% | $12.6322 | $12.6322 | $0 | 251,183 | $3,173,005 |
| January 31, 2024 | $12.476 | 1.66% | $12.476 | $12.476 | $0 | 251,183 | $3,133,770 |
| January 30, 2024 | $12.68662 | 0.06% | $12.68662 | $12.68662 | $0 | 251,183 | $3,186,674 |
| January 29, 2024 | $12.69438 | 0.82% | $12.69438 | $12.69438 | $0 | 251,183 | $3,188,623 |
| January 26, 2024 | $12.59062 | 0.04% | $12.59062 | $12.59062 | $0 | 251,187 | $3,162,606 |
| January 25, 2024 | $12.59548 | 0.47% | $12.59548 | $12.59548 | $0 | 251,187 | $3,163,827 |
| January 24, 2024 | $12.536 | 0.1% | $12.536 | $12.536 | $0 | 251,187 | $3,148,886 |
| January 23, 2024 | $12.52353 | 0.3% | $12.52353 | $12.52353 | $0 | 251,187 | $3,145,754 |
| January 22, 2024 | $12.48557 | 0.24% | $12.48557 | $12.48557 | $0 | 251,187 | $3,136,219 |
| January 19, 2024 | $12.45622 | 1.27% | $12.45622 | $12.45622 | $0 | 251,336 | $3,130,701 |
| January 18, 2024 | $12.29992 | 0.89% | $12.29992 | $12.29992 | $0 | 251,336 | $3,091,417 |
| January 17, 2024 | $12.19128 | 0.56% | $12.19128 | $12.19128 | $0 | 251,336 | $3,064,112 |
| January 16, 2024 | $12.26003 | 0.38% | $12.26003 | $12.26003 | $0 | 251,336 | $3,081,392 |
| January 12, 2024 | $12.30709 | 0.08% | $12.30709 | $12.30709 | $0 | 251,332 | $3,093,169 |
| January 11, 2024 | $12.29777 | 0.07% | $12.29777 | $12.29777 | $0 | 251,332 | $3,090,827 |
| January 10, 2024 | $12.30588 | 0.58% | $12.30588 | $12.30588 | $0 | 251,332 | $3,092,865 |
| January 9, 2024 | $12.23457 | 0.11% | $12.23457 | $12.23457 | $0 | 251,332 | $3,074,943 |
| January 8, 2024 | $12.24794 | 1.49% | $12.24794 | $12.24794 | $0 | 251,332 | $3,078,303 |
| January 5, 2024 | $12.06772 | 0.18% | $12.06772 | $12.06772 | $0 | 251,332 | $3,033,008 |
| January 4, 2024 | $12.0461 | 0.34% | $12.0461 | $12.0461 | $0 | 251,332 | $3,027,574 |
| January 3, 2024 | $12.08687 | 0.78% | $12.08687 | $12.08687 | $0 | 251,332 | $3,037,821 |
| January 2, 2024 | $12.18227 | 0.66% | $12.18227 | $12.18227 | $0 | 251,332 | $3,061,798 |
| December 29, 2023 | $12.26269 | 0.32% | $12.26269 | $12.26269 | $0 | 251,156 | $3,079,853 |
| December 28, 2023 | $12.30238 | 0.05% | $12.30238 | $12.30238 | $0 | 251,156 | $3,089,821 |
| December 27, 2023 | $12.29678 | 0.17% | $12.29678 | $12.29678 | $0 | 251,156 | $3,088,415 |
| December 26, 2023 | $12.27582 | 0.43% | $12.27582 | $12.27582 | $0 | 251,156 | $3,083,151 |
| December 22, 2023 | $12.22356 | 0.26% | $12.22356 | $12.22356 | $0 | 251,156 | $3,070,025 |
| December 21, 2023 | $12.25525 | 1.04% | $12.25525 | $12.25525 | $0 | 251,156 | $3,077,984 |
| December 20, 2023 | $12.12963 | 1.46% | $12.12963 | $12.12963 | $0 | 251,156 | $3,046,434 |
| December 19, 2023 | $12.30911 | 0.6% | $12.30911 | $12.30911 | $0 | 251,156 | $3,091,512 |
| December 18, 2023 | $12.23566 | 0.49% | $12.23566 | $12.23566 | $0 | 251,156 | $3,073,064 |
| December 15, 2023 | $12.17588 | 0.04% | $12.17588 | $12.17588 | $0 | 251,158 | $3,058,076 |
| December 14, 2023 | $12.17052 | 0.3% | $12.17052 | $12.17052 | $0 | 251,158 | $3,056,730 |
| December 13, 2023 | $12.13358 | 1.39% | $12.13358 | $12.13358 | $0 | 251,158 | $3,047,452 |
| December 12, 2023 | $11.96721 | 0.43% | $11.96721 | $11.96721 | $0 | 251,158 | $3,005,667 |
| December 11, 2023 | $11.91598 | 0.37% | $11.91598 | $11.91598 | $0 | 251,158 | $2,992,800 |
| December 8, 2023 | $11.87232 | 0.41% | $11.87232 | $11.87232 | $0 | 251,158 | $2,981,835 |
| December 7, 2023 | $11.82413 | 0.84% | $11.82413 | $11.82413 | $0 | 251,158 | $2,969,731 |
| December 6, 2023 | $11.7257 | 0.4% | $11.7257 | $11.7257 | $0 | 251,158 | $2,945,010 |
| December 5, 2023 | $11.77307 | 0.05% | $11.77307 | $11.77307 | $0 | 251,158 | $2,956,907 |
| December 4, 2023 | $11.77858 | 0.56% | $11.77858 | $11.77858 | $0 | 251,158 | $2,958,291 |
| December 1, 2023 | $11.84447 | 0.59% | $11.84447 | $11.84447 | $0 | 251,147 | $2,974,703 |
| November 30, 2023 | $11.77487 | 0.38% | $11.77487 | $11.77487 | $0 | 251,147 | $2,957,224 |
| November 29, 2023 | $11.73023 | 0.04% | $11.73023 | $11.73023 | $0 | 251,147 | $2,946,012 |
| November 28, 2023 | $11.73499 | 0.15% | $11.73499 | $11.73499 | $0 | 251,147 | $2,947,208 |
| November 27, 2023 | $11.71762 | 0.2% | $11.71762 | $11.71762 | $0 | 251,147 | $2,942,845 |
| November 24, 2023 | $11.74166 | 0.06% | $11.74166 | $11.74166 | $0 | 251,147 | $2,948,883 |
| November 22, 2023 | $11.73456 | 0.47% | $11.73456 | $11.73456 | $0 | 251,147 | $2,947,100 |
| November 21, 2023 | $11.67966 | 0.22% | $11.67966 | $11.67966 | $0 | 251,147 | $2,933,312 |
| November 20, 2023 | $11.70543 | 0.77% | $11.70543 | $11.70543 | $0 | 251,147 | $2,939,784 |
| November 17, 2023 | $11.61646 | 0.15% | $11.61646 | $11.61646 | $0 | 251,147 | $2,917,439 |
| November 16, 2023 | $11.59857 | 0.06% | $11.59857 | $11.59857 | $0 | 251,147 | $2,912,946 |
| November 15, 2023 | $11.59174 | 0.17% | $11.59174 | $11.59174 | $0 | 251,147 | $2,911,231 |
| November 14, 2023 | $11.57178 | 1.95% | $11.57178 | $11.57178 | $0 | 251,147 | $2,906,218 |
| November 13, 2023 | $11.35094 | 0.05% | $11.35094 | $11.35094 | $0 | 251,147 | $2,850,755 |
| November 10, 2023 | $11.35631 | 1.55% | $11.35631 | $11.35631 | $0 | 251,147 | $2,852,104 |
| November 9, 2023 | $11.18351 | 0.81% | $11.18351 | $11.18351 | $0 | 251,147 | $2,808,705 |
| November 8, 2023 | $11.2753 | 0.09% | $11.2753 | $11.2753 | $0 | 251,147 | $2,831,758 |
| November 7, 2023 | $11.26505 | 0.37% | $11.26505 | $11.26505 | $0 | 251,147 | $2,829,184 |
| November 6, 2023 | $11.22303 | 0.15% | $11.22303 | $11.22303 | $0 | 251,147 | $2,818,631 |
| November 3, 2023 | $11.20598 | 0.96% | $11.20598 | $11.20598 | $0 | 250,798 | $2,810,441 |
| November 2, 2023 | $11.09997 | 1.94% | $11.09997 | $11.09997 | $0 | 250,798 | $2,783,854 |
| November 1, 2023 | $10.88828 | 1.01% | $10.88828 | $10.88828 | $0 | 250,798 | $2,730,762 |
| October 31, 2023 | $10.77957 | 0.65% | $10.77957 | $10.77957 | $0 | 250,798 | $2,703,498 |
| October 30, 2023 | $10.70995 | 1.21% | $10.70995 | $10.70995 | $0 | 250,798 | $2,686,037 |
| October 27, 2023 | $10.58214 | 0.45% | $10.58214 | $10.58214 | $0 | 250,798 | $2,653,983 |
| October 26, 2023 | $10.63016 | 1.24% | $10.63016 | $10.63016 | $0 | 250,798 | $2,666,026 |
| October 25, 2023 | $10.76336 | 1.54% | $10.76336 | $10.76336 | $0 | 250,798 | $2,699,433 |
| October 24, 2023 | $10.93197 | 0.76% | $10.93197 | $10.93197 | $0 | 250,798 | $2,741,720 |
| October 23, 2023 | $10.85002 | 0.14% | $10.85002 | $10.85002 | $0 | 250,798 | $2,721,167 |
| October 20, 2023 | $10.86516 | 1.27% | $10.86516 | $10.86516 | $0 | 250,760 | $2,724,552 |
| October 19, 2023 | $11.00528 | 0.86% | $11.00528 | $11.00528 | $0 | 250,760 | $2,759,689 |
| October 18, 2023 | $11.10098 | 1.35% | $11.10098 | $11.10098 | $0 | 250,760 | $2,783,686 |
| October 17, 2023 | $11.25273 | 0.02% | $11.25273 | $11.25273 | $0 | 250,760 | $2,821,739 |
| October 16, 2023 | $11.2555 | 1.07% | $11.2555 | $11.2555 | $0 | 250,760 | $2,822,434 |
| October 13, 2023 | $11.13665 | 0.53% | $11.13665 | $11.13665 | $0 | 250,760 | $2,792,631 |
| October 12, 2023 | $11.19594 | 0.62% | $11.19594 | $11.19594 | $0 | 250,760 | $2,807,499 |
| October 11, 2023 | $11.2654 | 0.44% | $11.2654 | $11.2654 | $0 | 250,760 | $2,824,916 |
| October 10, 2023 | $11.21603 | 0.55% | $11.21603 | $11.21603 | $0 | 250,760 | $2,812,536 |
| October 9, 2023 | $11.15454 | 0.63% | $11.15454 | $11.15454 | $0 | 250,760 | $2,797,117 |
| October 6, 2023 | $11.08438 | 1.24% | $11.08438 | $11.08438 | $0 | 250,751 | $2,779,423 |
| October 5, 2023 | $10.94816 | 0.11% | $10.94816 | $10.94816 | $0 | 250,751 | $2,745,266 |
| October 4, 2023 | $10.96016 | 0.85% | $10.96016 | $10.96016 | $0 | 250,751 | $2,748,275 |
| October 3, 2023 | $10.86825 | 1.44% | $10.86825 | $10.86825 | $0 | 250,751 | $2,725,228 |
| October 2, 2023 | $11.02668 | 0.03% | $11.02668 | $11.02668 | $0 | 250,751 | $2,764,955 |
| September 29, 2023 | $11.02366 | 0.25% | $11.02366 | $11.02366 | $0 | 250,751 | $2,764,198 |
| September 28, 2023 | $11.05085 | 0.65% | $11.05085 | $11.05085 | $0 | 250,751 | $2,771,016 |
| September 27, 2023 | $10.97995 | 0.05% | $10.97995 | $10.97995 | $0 | 250,751 | $2,753,237 |
| September 26, 2023 | $10.97475 | 1.46% | $10.97475 | $10.97475 | $0 | 250,751 | $2,751,933 |
| September 25, 2023 | $11.13731 | 0.05% | $11.13731 | $11.13731 | $0 | 250,751 | $2,792,696 |
| September 22, 2023 | $11.13161 | 0.22% | $11.13161 | $11.13161 | $0 | 250,751 | $2,791,270 |
| September 21, 2023 | $11.15662 | 1.69% | $11.15662 | $11.15662 | $0 | 250,751 | $2,797,541 |
| September 20, 2023 | $11.34817 | 0.93% | $11.34817 | $11.34817 | $0 | 250,751 | $2,845,573 |
| September 19, 2023 | $11.45459 | 0.22% | $11.45459 | $11.45459 | $0 | 250,751 | $2,872,258 |
| September 18, 2023 | $11.48027 | 0.04% | $11.48027 | $11.48027 | $0 | 250,751 | $2,878,697 |
| September 15, 2023 | $11.47543 | 1.2% | $11.47543 | $11.47543 | $0 | 250,751 | $2,877,483 |
| September 14, 2023 | $11.61459 | 0.83% | $11.61459 | $11.61459 | $0 | 250,751 | $2,912,378 |
| September 13, 2023 | $11.51948 | 0.14% | $11.51948 | $11.51948 | $0 | 250,751 | $2,888,529 |
| September 12, 2023 | $11.50339 | 0.59% | $11.50339 | $11.50339 | $0 | 250,751 | $2,884,494 |
| September 11, 2023 | $11.57142 | 0.73% | $11.57142 | $11.57142 | $0 | 250,751 | $2,901,553 |
| September 8, 2023 | $11.48792 | 0.19% | $11.48792 | $11.48792 | $0 | 250,769 | $2,880,819 |
| September 7, 2023 | $11.4665 | 0.26% | $11.4665 | $11.4665 | $0 | 250,769 | $2,875,448 |
| September 6, 2023 | $11.49683 | 0.71% | $11.49683 | $11.49683 | $0 | 250,769 | $2,883,054 |
| September 5, 2023 | $11.57952 | 0.32% | $11.57952 | $11.57952 | $0 | 250,769 | $2,903,790 |
| September 1, 2023 | $11.61652 | 0.17% | $11.61652 | $11.61652 | $0 | 250,769 | $2,913,068 |
| August 31, 2023 | $11.59695 | 0.1% | $11.59695 | $11.59695 | $0 | 250,769 | $2,908,161 |
| August 30, 2023 | $11.60806 | 0.41% | $11.60806 | $11.60806 | $0 | 250,769 | $2,910,947 |
| August 29, 2023 | $11.56031 | 1.5% | $11.56031 | $11.56031 | $0 | 250,769 | $2,898,972 |
| August 28, 2023 | $11.38894 | 0.63% | $11.38894 | $11.38894 | $0 | 250,769 | $2,855,998 |
| August 25, 2023 | $11.31782 | 0.69% | $11.31782 | $11.31782 | $0 | 250,772 | $2,838,193 |
| August 24, 2023 | $11.24012 | 1.39% | $11.24012 | $11.24012 | $0 | 250,772 | $2,818,708 |
| August 23, 2023 | $11.39802 | 1.11% | $11.39802 | $11.39802 | $0 | 250,772 | $2,858,305 |
| August 22, 2023 | $11.27305 | 0.28% | $11.27305 | $11.27305 | $0 | 250,772 | $2,826,966 |
| August 21, 2023 | $11.30454 | 0.69% | $11.30454 | $11.30454 | $0 | 250,772 | $2,834,863 |
| August 18, 2023 | $11.22655 | 0.01% | $11.22655 | $11.22655 | $0 | 250,772 | $2,815,305 |
| August 17, 2023 | $11.22567 | 0.78% | $11.22567 | $11.22567 | $0 | 250,772 | $2,815,085 |
| August 16, 2023 | $11.31344 | 0.74% | $11.31344 | $11.31344 | $0 | 250,772 | $2,837,095 |
| August 15, 2023 | $11.39751 | 1.14% | $11.39751 | $11.39751 | $0 | 250,772 | $2,858,177 |
| August 14, 2023 | $11.52922 | 0.58% | $11.52922 | $11.52922 | $0 | 250,772 | $2,891,206 |
| August 11, 2023 | $11.46328 | 0.1% | $11.46328 | $11.46328 | $0 | 250,672 | $2,873,525 |
| August 10, 2023 | $11.47517 | 0.06% | $11.47517 | $11.47517 | $0 | 250,672 | $2,876,506 |
| August 9, 2023 | $11.46852 | 0.74% | $11.46852 | $11.46852 | $0 | 250,672 | $2,874,839 |
| August 8, 2023 | $11.55368 | 0.41% | $11.55368 | $11.55368 | $0 | 250,672 | $2,896,186 |
| August 7, 2023 | $11.60155 | 0.89% | $11.60155 | $11.60155 | $0 | 250,672 | $2,908,185 |
| August 4, 2023 | $11.49976 | 0.5% | $11.49976 | $11.49976 | $0 | 250,672 | $2,882,670 |
| August 3, 2023 | $11.55767 | 0.21% | $11.55767 | $11.55767 | $0 | 250,672 | $2,897,186 |
| August 2, 2023 | $11.58251 | 1.43% | $11.58251 | $11.58251 | $0 | 250,672 | $2,903,413 |
| August 1, 2023 | $11.75006 | 0.29% | $11.75006 | $11.75006 | $0 | 250,672 | $2,945,413 |
| July 31, 2023 | $11.78433 | 0.19% | $11.78433 | $11.78433 | $0 | 250,672 | $2,954,003 |
| July 28, 2023 | $11.76254 | 1.1% | $11.76254 | $11.76254 | $0 | 250,649 | $2,948,269 |
| July 27, 2023 | $11.6343 | 0.66% | $11.6343 | $11.6343 | $0 | 250,649 | $2,916,126 |
| July 26, 2023 | $11.71105 | 0.02% | $11.71105 | $11.71105 | $0 | 250,649 | $2,935,363 |
| July 25, 2023 | $11.70921 | 0.26% | $11.70921 | $11.70921 | $0 | 250,649 | $2,934,902 |
| July 24, 2023 | $11.67879 | 0.39% | $11.67879 | $11.67879 | $0 | 250,649 | $2,927,277 |
| July 21, 2023 | $11.63344 | 0.02% | $11.63344 | $11.63344 | $0 | 250,649 | $2,915,910 |
| July 20, 2023 | $11.63163 | 0.75% | $11.63163 | $11.63163 | $0 | 250,649 | $2,915,457 |
| July 19, 2023 | $11.71902 | 0.26% | $11.71902 | $11.71902 | $0 | 250,649 | $2,937,361 |
| July 18, 2023 | $11.68862 | 0.72% | $11.68862 | $11.68862 | $0 | 250,649 | $2,929,741 |
| July 17, 2023 | $11.60501 | 0.41% | $11.60501 | $11.60501 | $0 | 250,649 | $2,908,784 |
| July 14, 2023 | $11.55769 | 0.09% | $11.55769 | $11.55769 | $0 | 250,149 | $2,891,146 |
| July 13, 2023 | $11.5686 | 0.95% | $11.5686 | $11.5686 | $0 | 250,149 | $2,893,875 |
| July 12, 2023 | $11.45985 | 0.73% | $11.45985 | $11.45985 | $0 | 250,149 | $2,866,671 |
| July 11, 2023 | $11.37713 | 0.74% | $11.37713 | $11.37713 | $0 | 250,149 | $2,845,979 |
| July 10, 2023 | $11.29359 | 0.24% | $11.29359 | $11.29359 | $0 | 250,149 | $2,825,081 |
| July 7, 2023 | $11.26608 | 0.26% | $11.26608 | $11.26608 | $0 | 250,149 | $2,818,200 |
| July 6, 2023 | $11.29595 | 0.83% | $11.29595 | $11.29595 | $0 | 250,149 | $2,825,672 |
| July 5, 2023 | $11.39069 | 0.15% | $11.39069 | $11.39069 | $0 | 250,149 | $2,849,371 |
| July 3, 2023 | $11.40779 | 0.18% | $11.40779 | $11.40779 | $0 | 250,149 | $2,853,649 |
| June 30, 2023 | $11.38726 | 1.22% | $11.38726 | $11.38726 | $0 | 250,024 | $2,847,095 |
| June 29, 2023 | $11.25053 | 0.4% | $11.25053 | $11.25053 | $0 | 250,024 | $2,812,909 |
| June 28, 2023 | $11.20591 | 0.01% | $11.20591 | $11.20591 | $0 | 250,024 | $2,801,753 |
| June 27, 2023 | $11.2049 | 1.17% | $11.2049 | $11.2049 | $0 | 250,024 | $2,801,501 |
| June 26, 2023 | $11.0754 | 0.86% | $11.0754 | $11.0754 | $0 | 250,024 | $2,769,123 |
| June 23, 2023 | $11.17171 | 0.77% | $11.17171 | $11.17171 | $0 | 250,024 | $2,793,202 |
| June 22, 2023 | $11.258 | 0.42% | $11.258 | $11.258 | $0 | 250,024 | $2,814,777 |
| June 21, 2023 | $11.2113 | 0.56% | $11.2113 | $11.2113 | $0 | 250,024 | $2,803,101 |
| June 20, 2023 | $11.27469 | 0.48% | $11.27469 | $11.27469 | $0 | 250,024 | $2,818,950 |
| June 16, 2023 | $11.32917 | 0.39% | $11.32917 | $11.32917 | $0 | 250,006 | $2,832,370 |
| June 15, 2023 | $11.37349 | 1.27% | $11.37349 | $11.37349 | $0 | 250,006 | $2,843,450 |
| June 14, 2023 | $11.23072 | 0.13% | $11.23072 | $11.23072 | $0 | 250,006 | $2,807,756 |
| June 13, 2023 | $11.21626 | 0.67% | $11.21626 | $11.21626 | $0 | 250,006 | $2,804,141 |
| June 12, 2023 | $11.14171 | 0.98% | $11.14171 | $11.14171 | $0 | 250,006 | $2,785,503 |
| June 9, 2023 | $11.03396 | 0.12% | $11.03396 | $11.03396 | $0 | 250,006 | $2,758,565 |
| June 8, 2023 | $11.02054 | 0.69% | $11.02054 | $11.02054 | $0 | 250,006 | $2,755,210 |
| June 7, 2023 | $10.94461 | 0.52% | $10.94461 | $10.94461 | $0 | 250,006 | $2,736,227 |
| June 6, 2023 | $11.00132 | 0.26% | $11.00132 | $11.00132 | $0 | 250,006 | $2,750,405 |
| June 5, 2023 | $10.97318 | 0.16% | $10.97318 | $10.97318 | $0 | 250,006 | $2,743,370 |
| June 2, 2023 | $10.99114 | 1.42% | $10.99114 | $10.99114 | $0 | 250,022 | $2,748,036 |
| June 1, 2023 | $10.83731 | 1.03% | $10.83731 | $10.83731 | $0 | 250,022 | $2,709,575 |
| May 31, 2023 | $10.72701 | 0.48% | $10.72701 | $10.72701 | $0 | 250,022 | $2,681,998 |
| May 30, 2023 | $10.77858 | 0.01% | $10.77858 | $10.77858 | $0 | 250,022 | $2,694,892 |
| May 26, 2023 | $10.77752 | 1.38% | $10.77752 | $10.77752 | $0 | 250,022 | $2,694,626 |
| May 25, 2023 | $10.63095 | 0.81% | $10.63095 | $10.63095 | $0 | 250,022 | $2,657,981 |
| May 24, 2023 | $10.54508 | 0.69% | $10.54508 | $10.54508 | $0 | 250,022 | $2,636,511 |
| May 23, 2023 | $10.61802 | 1.11% | $10.61802 | $10.61802 | $0 | 250,022 | $2,654,748 |
| May 22, 2023 | $10.73708 | 0.07% | $10.73708 | $10.73708 | $0 | 250,022 | $2,684,516 |
| May 19, 2023 | $10.72918 | 0.17% | $10.72918 | $10.72918 | $0 | 250,009 | $2,682,397 |
| May 18, 2023 | $10.74788 | 0.98% | $10.74788 | $10.74788 | $0 | 250,009 | $2,687,072 |
| May 17, 2023 | $10.64381 | 1.24% | $10.64381 | $10.64381 | $0 | 250,009 | $2,661,053 |
| May 16, 2023 | $10.51337 | 0.64% | $10.51337 | $10.51337 | $0 | 250,009 | $2,628,442 |
| May 15, 2023 | $10.58083 | 0.33% | $10.58083 | $10.58083 | $0 | 250,009 | $2,645,308 |
| May 12, 2023 | $10.54605 | 0.18% | $10.54605 | $10.54605 | $0 | 250,009 | $2,636,612 |
| May 11, 2023 | $10.56531 | 0.13% | $10.56531 | $10.56531 | $0 | 250,009 | $2,641,428 |
| May 10, 2023 | $10.57863 | 0.47% | $10.57863 | $10.57863 | $0 | 250,009 | $2,644,758 |
| May 9, 2023 | $10.52959 | 0.43% | $10.52959 | $10.52959 | $0 | 250,009 | $2,632,497 |
| May 8, 2023 | $10.57558 | 0.1% | $10.57558 | $10.57558 | $0 | 250,009 | $2,643,995 |
| May 5, 2023 | $10.56513 | 1.85% | $10.56513 | $10.56513 | $0 | 250,009 | $2,641,387 |
| May 4, 2023 | $10.37317 | 0.66% | $10.37317 | $10.37317 | $0 | 250,009 | $2,593,395 |
| May 3, 2023 | $10.44224 | 0.66% | $10.44224 | $10.44224 | $0 | 250,009 | $2,610,663 |
| May 2, 2023 | $10.51143 | 1.19% | $10.51143 | $10.51143 | $0 | 250,009 | $2,627,962 |
| May 1, 2023 | $10.63801 | 0.03% | $10.63801 | $10.63801 | $0 | 250,009 | $2,659,608 |
| April 28, 2023 | $10.64086 | 0.77% | $10.64086 | $10.64086 | $0 | 250,009 | $2,660,320 |
| April 27, 2023 | $10.55997 | 1.97% | $10.55997 | $10.55997 | $0 | 250,009 | $2,640,097 |
| April 26, 2023 | $10.35635 | 0.36% | $10.35635 | $10.35635 | $0 | 250,009 | $2,589,190 |
| April 25, 2023 | $10.39354 | 1.63% | $10.39354 | $10.39354 | $0 | 250,009 | $2,598,488 |
| April 24, 2023 | $10.56585 | 0.04% | $10.56585 | $10.56585 | $0 | 250,009 | $2,641,567 |
| April 21, 2023 | $10.56156 | 0.09% | $10.56156 | $10.56156 | $0 | 250,009 | $2,640,495 |
| April 20, 2023 | $10.55168 | 0.6% | $10.55168 | $10.55168 | $0 | 250,009 | $2,638,025 |
| April 19, 2023 | $10.61556 | 0.05% | $10.61556 | $10.61556 | $0 | 250,009 | $2,653,995 |
| April 18, 2023 | $10.62056 | 0.09% | $10.62056 | $10.62056 | $0 | 250,009 | $2,655,245 |
| April 17, 2023 | $10.6109 | 0.31% | $10.6109 | $10.6109 | $0 | 250,009 | $2,652,830 |
| April 14, 2023 | $10.57812 | 0.16% | $10.57812 | $10.57812 | $0 | 250,009 | $2,644,635 |
| April 13, 2023 | $10.5956 | 1.4% | $10.5956 | $10.5956 | $0 | 250,009 | $2,649,005 |
| April 12, 2023 | $10.44948 | 0.44% | $10.44948 | $10.44948 | $0 | 250,009 | $2,612,474 |
| April 11, 2023 | $10.49535 | 0.03% | $10.49535 | $10.49535 | $0 | 250,009 | $2,623,942 |
| April 10, 2023 | $10.49819 | 0.09% | $10.49819 | $10.49819 | $0 | 250,009 | $2,624,652 |
| April 6, 2023 | $10.48868 | 0.4% | $10.48868 | $10.48868 | $0 | 250,009 | $2,622,274 |
| April 5, 2023 | $10.4474 | 0.28% | $10.4474 | $10.4474 | $0 | 250,009 | $2,611,954 |
| April 4, 2023 | $10.47677 | 0.54% | $10.47677 | $10.47677 | $0 | 250,009 | $2,619,296 |
| April 3, 2023 | $10.5335 | 0.32% | $10.5335 | $10.5335 | $0 | 250,009 | $2,633,479 |
| March 31, 2023 | $10.49961 | 1.5% | $10.49961 | $10.49961 | $0 | 250,009 | $2,625,007 |
| March 30, 2023 | $10.34425 | 0.6% | $10.34425 | $10.34425 | $0 | 250,009 | $2,586,165 |
| March 29, 2023 | $10.28291 | 1.43% | $10.28291 | $10.28291 | $0 | 250,009 | $2,570,829 |
| March 28, 2023 | $10.13815 | 0.19% | $10.13815 | $10.13815 | $0 | 250,009 | $2,534,638 |
| March 27, 2023 | $10.15775 | 0.17% | $10.15775 | $10.15775 | $0 | 250,009 | $2,539,538 |
| March 24, 2023 | $10.17484 | 0.51% | $10.17484 | $10.17484 | $0 | 250,009 | $2,543,811 |
| March 23, 2023 | $10.12273 | 0.3% | $10.12273 | $10.12273 | $0 | 250,009 | $2,530,783 |
| March 22, 2023 | $10.09274 | 1.65% | $10.09274 | $10.09274 | $0 | 250,009 | $2,523,285 |
| March 21, 2023 | $10.26233 | 1.36% | $10.26233 | $10.26233 | $0 | 250,009 | $2,565,684 |
| March 20, 2023 | $10.1242 | 0.83% | $10.1242 | $10.1242 | $0 | 250,009 | $2,531,150 |
| March 17, 2023 | $10.04042 | 1.07% | $10.04042 | $10.04042 | $0 | 250,009 | $2,510,205 |
| March 16, 2023 | $10.14897 | 1.75% | $10.14897 | $10.14897 | $0 | 250,009 | $2,537,343 |
| March 15, 2023 | $9.97398 | 0.61% | $9.97398 | $9.97398 | $0 | 250,009 | $2,493,594 |
| March 14, 2023 | $10.035 | 1.73% | $10.035 | $10.035 | $0 | 250,009 | $2,508,849 |
| March 13, 2023 | $9.86434 | 0.07% | $9.86434 | $9.86434 | $0 | 250,009 | $2,466,183 |
| March 10, 2023 | $9.87126 | 1.51% | $9.87126 | $9.87126 | $0 | 250,000 | $2,467,815 |
| March 9, 2023 | $10.02282 | 1.88% | $10.02282 | $10.02282 | $0 | 250,000 | $2,505,705 |
| March 8, 2023 | $10.21528 | 0.14% | $10.21528 | $10.21528 | $0 | 250,000 | $2,553,820 |
| March 7, 2023 | $10.20126 | 1.51% | $10.20126 | $10.20126 | $0 | 250,000 | $2,550,315 |
| March 6, 2023 | $10.35796 | 0.09% | $10.35796 | $10.35796 | $0 | 250,000 | $2,589,490 |
| March 3, 2023 | $10.34901 | 1.65% | $10.34901 | $10.34901 | $0 | 250,000 | $2,587,253 |
| March 2, 2023 | $10.18055 | 0.75% | $10.18055 | $10.18055 | $0 | 250,000 | $2,545,138 |
| March 1, 2023 | $10.10515 | 0.5% | $10.10515 | $10.10515 | $0 | 250,000 | $2,526,288 |
| February 28, 2023 | $10.15573 | 0.28% | $10.15573 | $10.15573 | $0 | 250,000 | $2,538,933 |
| February 27, 2023 | $10.18416 | 0.33% | $10.18416 | $10.18416 | $0 | 250,000 | $2,546,040 |
| February 24, 2023 | $10.15034 | 1.09% | $10.15034 | $10.15034 | $0 | 250,015 | $2,537,739 |
| February 23, 2023 | $10.26257 | 0.49% | $10.26257 | $10.26257 | $0 | 250,015 | $2,565,798 |
| February 22, 2023 | $10.21236 | 0.12% | $10.21236 | $10.21236 | $0 | 250,015 | $2,553,245 |
| February 21, 2023 | $10.22464 | 2.02% | $10.22464 | $10.22464 | $0 | 250,015 | $2,556,315 |
| February 17, 2023 | $10.43518 | 0.3% | $10.43518 | $10.43518 | $0 | 250,015 | $2,608,953 |
| February 16, 2023 | $10.46666 | 1.38% | $10.46666 | $10.46666 | $0 | 250,015 | $2,616,824 |
| February 15, 2023 | $10.61303 | 0.43% | $10.61303 | $10.61303 | $0 | 250,015 | $2,653,419 |
| February 14, 2023 | $10.56743 | 0.09% | $10.56743 | $10.56743 | $0 | 250,015 | $2,642,018 |
| February 13, 2023 | $10.55749 | 1.16% | $10.55749 | $10.55749 | $0 | 250,015 | $2,639,533 |
| February 10, 2023 | $10.43649 | 0.18% | $10.43649 | $10.43649 | $0 | 250,000 | $2,609,123 |
| February 9, 2023 | $10.41741 | 0.89% | $10.41741 | $10.41741 | $0 | 250,000 | $2,604,353 |
| February 8, 2023 | $10.51106 | 1.12% | $10.51106 | $10.51106 | $0 | 250,000 | $2,627,765 |
| February 7, 2023 | $10.63053 | 1.27% | $10.63053 | $10.63053 | $0 | 250,000 | $2,657,633 |
| February 6, 2023 | $10.49679 | 0.62% | $10.49679 | $10.49679 | $0 | 250,000 | $2,624,198 |
| February 3, 2023 | $10.56262 | 1.07% | $10.56262 | $10.56262 | $0 | 250,000 | $2,640,655 |
| February 2, 2023 | $10.6769 | 1.57% | $10.6769 | $10.6769 | $0 | 250,000 | $2,669,225 |
| February 1, 2023 | $10.51235 | 1.1% | $10.51235 | $10.51235 | $0 | 250,000 | $2,628,088 |
| January 31, 2023 | $10.39819 | 1.46% | $10.39819 | $10.39819 | $0 | 250,000 | $2,599,548 |
| January 30, 2023 | $10.24851 | 1.35% | $10.24851 | $10.24851 | $0 | 250,000 | $2,562,128 |
| January 27, 2023 | $10.38886 | 0.37% | $10.38886 | $10.38886 | $0 | 250,000 | $2,597,215 |
| January 26, 2023 | $10.35068 | 1.15% | $10.35068 | $10.35068 | $0 | 250,000 | $2,587,670 |
| January 25, 2023 | $10.23289 | 0.02% | $10.23289 | $10.23289 | $0 | 250,000 | $2,558,223 |
| January 24, 2023 | $10.23456 | 0.08% | $10.23456 | $10.23456 | $0 | 250,000 | $2,558,640 |
| January 23, 2023 | $10.24314 | 1.24% | $10.24314 | $10.24314 | $0 | 250,000 | $2,560,785 |
| January 20, 2023 | $10.11738 | 1.92% | $10.11738 | $10.11738 | $0 | 250,000 | $2,529,345 |
| January 19, 2023 | $9.92637 | 0% | $9.92637 | $9.92637 | $0 | 250,000 | $2,481,593 |
