The Raise Total
$0Price Per Token
-Raise Start
January 19, 2023Minimum Investment
$25https://www.wisdomtree.com/investments/digital-funds/equity/spxux
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 23, 2024 | $15.66 | 0.71% | $15.66 | $15.66 | $0.00 | 254,814 | $3,990,657 |
| December 20, 2024 | $15.55 | 1.02% | $15.55 | $15.55 | $0.00 | 254,802 | $3,962,173 |
| December 18, 2024 | $15.39 | 3.05% | $15.39 | $15.39 | $0.00 | 254,805 | $3,922,217 |
| December 17, 2024 | $15.88 | 0.42% | $15.88 | $15.88 | $0.00 | 254,787 | $4,045,266 |
| December 16, 2024 | $15.94 | 0.47% | $15.94 | $15.94 | $0.00 | 254,797 | $4,062,492 |
| December 13, 2024 | $15.87 | 0.01% | $15.87 | $15.87 | $0.00 | 254,792 | $4,043,307 |
| December 12, 2024 | $15.87 | 0.35% | $15.87 | $15.87 | $0.00 | 254,791 | $4,043,537 |
| December 10, 2024 | $15.82 | 0.3% | $15.82 | $15.82 | $0.00 | 254,148 | $4,019,359 |
| December 9, 2024 | $15.86 | 0.71% | $15.86 | $15.86 | $0.00 | 254,169 | $4,031,640 |
| December 6, 2024 | $15.98 | 0.35% | $15.98 | $15.98 | $0.00 | 254,169 | $4,060,361 |
| December 5, 2024 | $15.92 | 0.16% | $15.92 | $15.92 | $0.00 | 254,172 | $4,046,433 |
| December 4, 2024 | $15.95 | 0.71% | $15.95 | $15.95 | $0.00 | 253,853 | $4,047,692 |
| December 3, 2024 | $15.83 | 0.11% | $15.83 | $15.83 | $0.00 | 253,848 | $4,019,185 |
| December 1, 2024 | $15.82 | 0.27% | $15.82 | $15.82 | $0.00 | 253,849 | $4,014,626 |
| November 29, 2024 | $15.77 | 0.58% | $15.77 | $15.77 | $0.00 | 253,707 | $4,001,471 |
| November 28, 2024 | $15.68 | 0% | $15.68 | $15.68 | $0.00 | 253,707 | $3,978,384 |
| November 27, 2024 | $15.68 | 0% | $15.68 | $15.68 | $0.00 | 253,707 | $3,978,384 |
| November 27, 2024 | $15.68 | 0.19% | $15.68 | $15.68 | $0.00 | 253,707 | $3,978,384 |
| November 25, 2024 | $15.65 | 0.28% | $15.65 | $15.65 | $0.00 | 253,710 | $3,971,077 |
| November 22, 2024 | $15.61 | 0.41% | $15.61 | $15.61 | $0.00 | 253,388 | $3,954,883 |
| November 21, 2024 | $15.54 | 0.54% | $15.54 | $15.54 | $0.00 | 253,383 | $3,938,592 |
| November 20, 2024 | $15.46 | 0.01% | $15.46 | $15.46 | $0.00 | 253,405 | $3,917,642 |
| November 19, 2024 | $15.46 | 0.51% | $15.46 | $15.46 | $0.00 | 253,395 | $3,917,239 |
| November 18, 2024 | $15.38 | 0.45% | $15.38 | $15.38 | $0.00 | 253,385 | $3,897,072 |
| November 15, 2024 | $15.31 | 1.95% | $15.31 | $15.31 | $0.00 | 253,353 | $3,879,095 |
| November 13, 2024 | $15.62 | 0.01% | $15.62 | $15.62 | $0.00 | 253,352 | $3,956,093 |
| November 12, 2024 | $15.61 | 0.27% | $15.61 | $15.61 | $0.00 | 253,347 | $3,955,766 |
| November 11, 2024 | $15.66 | 0.2% | $15.66 | $15.66 | $0.00 | 253,347 | $3,966,660 |
| November 8, 2024 | $15.63 | 0.42% | $15.63 | $15.63 | $0.00 | 253,341 | $3,958,707 |
| November 7, 2024 | $15.56 | 0.84% | $15.56 | $15.56 | $0.00 | 253,336 | $3,942,173 |
| November 6, 2024 | $15.43 | 0% | $15.43 | $15.43 | $0.00 | 253,338 | $3,909,271 |
| November 5, 2024 | $15.43 | 2.61% | $15.43 | $15.43 | $0.00 | 253,338 | $3,909,271 |
| November 4, 2024 | $15.04 | 0.99% | $15.04 | $15.04 | $0.00 | 253,331 | $3,809,597 |
| November 1, 2024 | $14.89 | 0.47% | $14.89 | $14.89 | $0.00 | 253,319 | $3,771,922 |
| October 31, 2024 | $14.82 | 1.85% | $14.82 | $14.82 | $0.00 | 253,356 | $3,754,739 |
| October 30, 2024 | $15.10 | 0.29% | $15.10 | $15.10 | $0.00 | 253,342 | $3,825,475 |
| October 29, 2024 | $15.14 | 0.23% | $15.14 | $15.14 | $0.00 | 253,332 | $3,836,472 |
| October 28, 2024 | $15.11 | 0.25% | $15.11 | $15.11 | $0.00 | 253,308 | $3,827,485 |
| October 25, 2024 | $15.07 | 0.02% | $15.07 | $15.07 | $0.00 | 253,304 | $3,818,063 |
| October 24, 2024 | $15.08 | 0.31% | $15.08 | $15.08 | $0.00 | 253,304 | $3,818,824 |
| October 23, 2024 | $15.03 | 0.96% | $15.03 | $15.03 | $0.00 | 253,306 | $3,807,195 |
| October 22, 2024 | $15.18 | 0% | $15.18 | $15.18 | $0.00 | 253,299 | $3,843,824 |
| October 22, 2024 | $15.18 | 0% | $15.18 | $15.18 | $0.00 | 253,299 | $3,843,824 |
| October 21, 2024 | $15.18 | 0.2% | $15.18 | $15.18 | $0.00 | 253,299 | $3,843,824 |
| October 18, 2024 | $15.21 | 0.4% | $15.21 | $15.21 | $0.00 | 253,296 | $3,851,626 |
| October 17, 2024 | $15.15 | 0.02% | $15.15 | $15.15 | $0.00 | 253,299 | $3,836,226 |
| October 16, 2024 | $15.15 | 0.46% | $15.15 | $15.15 | $0.00 | 253,282 | $3,836,726 |
| October 15, 2024 | $15.08 | 0.73% | $15.08 | $15.08 | $0.00 | 253,266 | $3,818,750 |
| October 14, 2024 | $15.19 | 0% | $15.19 | $15.19 | $0.00 | 253,273 | $3,846,965 |
| October 14, 2024 | $15.19 | 1.38% | $15.19 | $15.19 | $0.00 | 253,273 | $3,846,965 |
| October 10, 2024 | $14.98 | 0.15% | $14.98 | $14.98 | $0.00 | 253,235 | $3,793,973 |
| October 9, 2024 | $15.01 | 0.7% | $15.01 | $15.01 | $0.00 | 253,232 | $3,799,748 |
| October 8, 2024 | $14.90 | 0.96% | $14.90 | $14.90 | $0.00 | 253,232 | $3,773,158 |
| October 7, 2024 | $14.76 | 0.97% | $14.76 | $14.76 | $0.00 | 253,230 | $3,737,428 |
| October 4, 2024 | $14.90 | 0.97% | $14.90 | $14.90 | $0.00 | 253,215 | $3,773,666 |
| October 3, 2024 | $14.76 | 0.14% | $14.76 | $14.76 | $0.00 | 253,213 | $3,737,432 |
| October 2, 2024 | $14.78 | 0.02% | $14.78 | $14.78 | $0.00 | 252,868 | $3,737,389 |
| October 1, 2024 | $14.78 | 0.91% | $14.78 | $14.78 | $0.00 | 252,868 | $3,736,631 |
| September 30, 2024 | $14.91 | 0.42% | $14.91 | $14.91 | $0.00 | 252,862 | $3,770,692 |
| September 27, 2024 | $14.85 | 0.12% | $14.85 | $14.85 | $0.00 | 252,837 | $3,754,378 |
| September 26, 2024 | $14.87 | 0.36% | $14.87 | $14.87 | $0.00 | 252,837 | $3,758,929 |
| September 25, 2024 | $14.81 | 0.52% | $14.81 | $14.81 | $0.00 | 252,837 | $3,745,276 |
| September 24, 2024 | $14.89 | 0.27% | $14.89 | $14.89 | $0.00 | 252,833 | $3,764,693 |
| September 23, 2024 | $14.85 | 0.26% | $14.85 | $14.85 | $0.00 | 252,827 | $3,754,495 |
| September 20, 2024 | $14.81 | 0.17% | $14.81 | $14.81 | $0.00 | 252,826 | $3,744,610 |
| September 19, 2024 | $14.84 | 1.76% | $14.84 | $14.84 | $0.00 | 252,824 | $3,750,906 |
| September 18, 2024 | $14.58 | 0.29% | $14.58 | $14.58 | $0.00 | 252,859 | $3,686,693 |
| September 17, 2024 | $14.62 | 0.05% | $14.62 | $14.62 | $0.00 | 252,859 | $3,697,566 |
| September 16, 2024 | $14.62 | 0.16% | $14.62 | $14.62 | $0.00 | 252,859 | $3,695,796 |
| September 13, 2024 | $14.59 | 0.57% | $14.59 | $14.59 | $0.00 | 252,850 | $3,689,846 |
| September 12, 2024 | $14.51 | 0.79% | $14.51 | $14.51 | $0.00 | 252,496 | $3,663,982 |
| September 11, 2024 | $14.40 | 1.12% | $14.40 | $14.40 | $0.00 | 252,486 | $3,635,045 |
| September 10, 2024 | $14.24 | 0.51% | $14.24 | $14.24 | $0.00 | 252,489 | $3,594,948 |
| September 9, 2024 | $14.17 | 1.16% | $14.17 | $14.17 | $0.00 | 252,489 | $3,576,769 |
| September 6, 2024 | $14.00 | 1.76% | $14.00 | $14.00 | $0.00 | 252,480 | $3,535,490 |
| September 5, 2024 | $14.25 | 0% | $14.25 | $14.25 | $0.00 | 252,480 | $3,598,863 |
| September 4, 2024 | $14.25 | 0.45% | $14.25 | $14.25 | $0.00 | 252,445 | $3,598,363 |
| September 3, 2024 | $14.32 | 2.13% | $14.32 | $14.32 | $0.00 | 252,440 | $3,614,440 |
| September 2, 2024 | $14.63 | 0% | $14.63 | $14.63 | $0.00 | 252,410 | $3,692,511 |
| August 30, 2024 | $14.63 | 1.05% | $14.63 | $14.63 | $0.00 | 252,410 | $3,692,511 |
| August 29, 2024 | $14.48 | 0.02% | $14.48 | $14.48 | $0.00 | 252,408 | $3,654,120 |
| August 28, 2024 | $14.47 | 0.62% | $14.47 | $14.47 | $0.00 | 252,408 | $3,653,363 |
| August 27, 2024 | $14.56 | 0.16% | $14.56 | $14.56 | $0.00 | 252,447 | $3,676,639 |
| August 26, 2024 | $14.54 | 0.34% | $14.54 | $14.54 | $0.00 | 252,447 | $3,670,832 |
| August 23, 2024 | $14.59 | 1.16% | $14.59 | $14.59 | $0.00 | 252,440 | $3,683,102 |
| August 22, 2024 | $14.42 | 0.93% | $14.42 | $14.42 | $0.00 | 252,438 | $3,640,920 |
| August 21, 2024 | $14.56 | 0% | $14.56 | $14.56 | $0.00 | 252,439 | $3,675,013 |
| August 21, 2024 | $14.56 | 0.23% | $14.56 | $14.56 | $0.00 | 252,439 | $3,675,013 |
| August 19, 2024 | $14.53 | 0.98% | $14.53 | $14.53 | $0.00 | 252,410 | $3,666,262 |
| August 16, 2024 | $14.38 | 0.23% | $14.38 | $14.38 | $0.00 | 252,410 | $3,630,673 |
| August 15, 2024 | $14.35 | 1.69% | $14.35 | $14.35 | $0.00 | 252,394 | $3,622,108 |
| August 14, 2024 | $14.11 | 0.4% | $14.11 | $14.11 | $0.00 | 252,394 | $3,562,039 |
| August 13, 2024 | $14.06 | 1.71% | $14.06 | $14.06 | $0.00 | 252,390 | $3,547,855 |
| August 12, 2024 | $13.82 | 0.01% | $13.82 | $13.82 | $0.00 | 252,390 | $3,488,291 |
| August 9, 2024 | $13.82 | 0.53% | $13.82 | $13.82 | $0.00 | 252,377 | $3,487,860 |
| August 8, 2024 | $13.75 | 2.36% | $13.75 | $13.75 | $0.00 | 252,375 | $3,469,412 |
| August 7, 2024 | $13.43 | 0.76% | $13.43 | $13.43 | $0.00 | 252,374 | $3,389,384 |
| August 6, 2024 | $13.53 | 1.04% | $13.53 | $13.53 | $0.00 | 252,374 | $3,415,379 |
| August 5, 2024 | $13.39 | 3.02% | $13.39 | $13.39 | $0.00 | 252,002 | $3,375,327 |
| August 2, 2024 | $13.81 | 1.94% | $13.81 | $13.81 | $0.00 | 251,941 | $3,479,562 |
| August 1, 2024 | $14.08 | 1.39% | $14.08 | $14.08 | $0.00 | 251,941 | $3,548,342 |
| July 31, 2024 | $14.28 | 1.62% | $14.28 | $14.28 | $0.00 | 251,941 | $3,598,226 |
| July 30, 2024 | $14.06 | 0.54% | $14.06 | $14.06 | $0.00 | 251,925 | $3,540,811 |
| July 29, 2024 | $14.13 | 0.08% | $14.13 | $14.13 | $0.00 | 251,925 | $3,559,958 |
| July 26, 2024 | $14.12 | 1.07% | $14.12 | $14.12 | $0.00 | 251,868 | $3,556,134 |
| July 25, 2024 | $13.97 | 0.48% | $13.97 | $13.97 | $0.00 | 251,868 | $3,518,353 |
| July 24, 2024 | $14.04 | 2.45% | $14.04 | $14.04 | $0.00 | 251,929 | $3,536,337 |
| July 23, 2024 | $14.39 | 0.1% | $14.39 | $14.39 | $0.00 | 251,910 | $3,624,734 |
| July 22, 2024 | $14.40 | 1.07% | $14.40 | $14.40 | $0.00 | 251,906 | $3,628,463 |
| July 19, 2024 | $14.25 | 0.66% | $14.25 | $14.25 | $0.00 | 251,829 | $3,589,077 |
| July 18, 2024 | $14.35 | 0.82% | $14.35 | $14.35 | $0.00 | 251,919 | $3,614,040 |
| July 17, 2024 | $14.46 | 1.48% | $14.46 | $14.46 | $0.00 | 251,890 | $3,643,341 |
| July 16, 2024 | $14.68 | 0% | $14.68 | $14.68 | $0.00 | 251,890 | $3,698,253 |
| July 15, 2024 | $14.68 | 0.9% | $14.68 | $14.68 | $0.00 | 251,890 | $3,698,253 |
| July 12, 2024 | $14.55 | 0.53% | $14.55 | $14.55 | $0.00 | 251,829 | $3,664,372 |
| July 11, 2024 | $14.48 | 0.92% | $14.48 | $14.48 | $0.00 | 251,829 | $3,645,233 |
| July 10, 2024 | $14.61 | 0.97% | $14.61 | $14.61 | $0.00 | 251,826 | $3,679,180 |
| July 9, 2024 | $14.47 | 0.07% | $14.47 | $14.47 | $0.00 | 251,828 | $3,643,955 |
| July 8, 2024 | $14.46 | 0.06% | $14.46 | $14.46 | $0.00 | 251,828 | $3,641,437 |
| July 5, 2024 | $14.45 | 0.64% | $14.45 | $14.45 | $0.00 | 251,819 | $3,639,297 |
| July 4, 2024 | $14.36 | 0% | $14.36 | $14.36 | $0.00 | 251,819 | $3,616,130 |
| July 3, 2024 | $14.36 | 0.52% | $14.36 | $14.36 | $0.00 | 251,805 | $3,615,930 |
| July 2, 2024 | $14.29 | 0.66% | $14.29 | $14.29 | $0.00 | 251,805 | $3,597,296 |
| July 1, 2024 | $14.19 | 0.36% | $14.19 | $14.19 | $0.00 | 251,781 | $3,573,529 |
| June 28, 2024 | $14.14 | 0.42% | $14.14 | $14.14 | $0.00 | 251,769 | $3,560,522 |
| June 27, 2024 | $14.20 | 0.13% | $14.20 | $14.20 | $0.00 | 251,761 | $3,575,522 |
| June 26, 2024 | $14.18 | 0.2% | $14.18 | $14.18 | $0.00 | 251,761 | $3,570,990 |
| June 25, 2024 | $14.16 | 0.21% | $14.16 | $14.16 | $0.00 | 251,761 | $3,563,689 |
| June 24, 2024 | $14.13 | 0% | $14.13 | $14.13 | $0.00 | 251,754 | $3,556,288 |
| June 24, 2024 | $14.13 | 0.32% | $14.13 | $14.13 | $0.00 | 251,777 | $3,556,605 |
| June 21, 2024 | $14.17 | 0.16% | $14.17 | $14.17 | $0.00 | 251,777 | $3,567,935 |
| June 20, 2024 | $14.19 | 0.27% | $14.19 | $14.19 | $0.00 | 251,773 | $3,573,424 |
| June 19, 2024 | $14.23 | 0% | $14.23 | $14.23 | $0.00 | 251,773 | $3,583,243 |
| June 18, 2024 | $14.23 | 0.25% | $14.23 | $14.23 | $0.00 | 251,773 | $3,583,243 |
| June 17, 2024 | $14.20 | 0.8% | $14.20 | $14.20 | $0.00 | 251,773 | $3,574,431 |
| June 14, 2024 | $14.08 | 0.03% | $14.08 | $14.08 | $0.00 | 251,740 | $3,545,512 |
| June 13, 2024 | $14.08 | 0.19% | $14.08 | $14.08 | $0.00 | 251,740 | $3,544,505 |
| June 12, 2024 | $14.05 | 0.89% | $14.05 | $14.05 | $0.00 | 251,738 | $3,537,683 |
| June 11, 2024 | $13.93 | 0.61% | $13.93 | $13.93 | $0.00 | 251,630 | $3,504,966 |
| June 7, 2024 | $13.85 | 0% | $13.85 | $13.85 | $0.00 | 251,630 | $3,483,829 |
| June 6, 2024 | $13.85 | 0.13% | $13.85 | $13.85 | $0.00 | 251,627 | $3,483,784 |
| June 5, 2024 | $13.86 | 1.22% | $13.86 | $13.86 | $0.00 | 251,627 | $3,488,314 |
| June 4, 2024 | $13.70 | 0.15% | $13.70 | $13.70 | $0.00 | 251,518 | $3,444,793 |
| June 3, 2024 | $13.68 | 0.13% | $13.68 | $13.68 | $0.00 | 251,519 | $3,439,536 |
| May 31, 2024 | $13.66 | 0.66% | $13.66 | $13.66 | $0.00 | 251,519 | $3,435,009 |
| May 30, 2024 | $13.57 | 0.61% | $13.57 | $13.57 | $0.00 | 251,423 | $3,411,056 |
| May 29, 2024 | $13.65 | 0.73% | $13.65 | $13.65 | $0.00 | 251,423 | $3,431,924 |
| May 28, 2024 | $13.75 | 0.07% | $13.75 | $13.75 | $0.00 | 251,423 | $3,457,066 |
| May 24, 2024 | $13.74 | 0.73% | $13.74 | $13.74 | $0.00 | 241,421 | $3,317,127 |
| May 23, 2024 | $13.64 | 0.8% | $13.64 | $13.64 | $0.00 | 251,421 | $3,429,388 |
| May 22, 2024 | $13.75 | 0.29% | $13.75 | $13.75 | $0.00 | 251,421 | $3,457,045 |
| May 21, 2024 | $13.79 | 0.29% | $13.79 | $13.79 | $0.00 | 251,419 | $3,467,077 |
| May 20, 2024 | $13.75 | 0.1% | $13.75 | $13.75 | $0.00 | 251,416 | $3,456,970 |
| May 17, 2024 | $13.74 | 0.14% | $13.74 | $13.74 | $0.00 | 251,379 | $3,452,951 |
| May 16, 2024 | $13.72 | 0.17% | $13.72 | $13.72 | $0.00 | 251,388 | $3,448,302 |
| May 15, 2024 | $13.74 | 0.12% | $13.74 | $13.74 | $0.00 | 251,388 | $3,454,335 |
| May 14, 2024 | $13.72 | 1.66% | $13.72 | $13.72 | $0.00 | 251,370 | $3,449,812 |
| May 13, 2024 | $13.50 | 0.07% | $13.50 | $13.50 | $0.00 | 251,370 | $3,393,505 |
| May 10, 2024 | $13.51 | 0.22% | $13.51 | $13.51 | $0.00 | 251,346 | $3,395,692 |
| May 9, 2024 | $13.48 | 0.52% | $13.48 | $13.48 | $0.00 | 251,346 | $3,388,152 |
| May 8, 2024 | $13.41 | 0.07% | $13.41 | $13.41 | $0.00 | 251,364 | $3,370,794 |
| May 7, 2024 | $13.42 | 0.07% | $13.42 | $13.42 | $0.00 | 251,399 | $3,373,788 |
| May 6, 2024 | $13.41 | 1.1% | $13.41 | $13.41 | $0.00 | 251,390 | $3,371,142 |
| May 3, 2024 | $13.26 | 1.21% | $13.26 | $13.26 | $0.00 | 251,384 | $3,334,365 |
| May 2, 2024 | $13.11 | 1.01% | $13.11 | $13.11 | $0.00 | 251,384 | $3,294,395 |
| May 1, 2024 | $12.97 | 0.35% | $12.97 | $12.97 | $0.00 | 251,382 | $3,261,438 |
| April 30, 2024 | $13.02 | 1.59% | $13.02 | $13.02 | $0.00 | 251,382 | $3,273,002 |
| April 29, 2024 | $13.23 | 0.31% | $13.23 | $13.23 | $0.00 | 251,382 | $3,326,044 |
| April 26, 2024 | $13.19 | 1.07% | $13.19 | $13.19 | $0.00 | 251,382 | $3,315,737 |
| April 25, 2024 | $13.05 | 0.46% | $13.05 | $13.05 | $0.00 | 251,378 | $3,280,494 |
| April 24, 2024 | $13.11 | 0.08% | $13.11 | $13.11 | $0.00 | 251,378 | $3,295,577 |
| April 23, 2024 | $13.10 | 1.22% | $13.10 | $13.10 | $0.00 | 251,378 | $3,293,063 |
| April 22, 2024 | $12.94 | 0.89% | $12.94 | $12.94 | $0.00 | 251,378 | $3,253,345 |
| April 19, 2024 | $12.83 | 0.95% | $12.83 | $12.83 | $0.00 | 251,375 | $3,224,639 |
| April 18, 2024 | $12.95 | 0.24% | $12.95 | $12.95 | $0.00 | 251,367 | $3,255,457 |
| April 17, 2024 | $12.98 | 0.58% | $12.98 | $12.98 | $0.00 | 251,367 | $3,263,249 |
| April 16, 2024 | $13.06 | 0.19% | $13.06 | $13.06 | $0.00 | 251,363 | $3,282,303 |
| April 15, 2024 | $13.08 | 1.28% | $13.08 | $13.08 | $0.00 | 251,359 | $3,288,537 |
| April 12, 2024 | $13.25 | 1.44% | $13.25 | $13.25 | $0.00 | 251,357 | $3,330,992 |
| April 11, 2024 | $13.45 | 0.07% | $13.45 | $13.45 | $0.00 | 251,357 | $3,379,504 |
| April 10, 2024 | $13.46 | 0% | $13.46 | $13.46 | $0.00 | 251,357 | $3,382,017 |
| April 9, 2024 | $13.46 | 0.13% | $13.46 | $13.46 | $0.00 | 251,359 | $3,382,042 |
| April 8, 2024 | $13.44 | 0.02% | $13.44 | $13.44 | $0.00 | 251,357 | $3,377,493 |
| April 5, 2024 | $13.44 | 1.14% | $13.44 | $13.44 | $0.00 | 251,357 | $3,378,247 |
| April 4, 2024 | $13.29 | 1.2% | $13.29 | $13.29 | $0.00 | 251,357 | $3,340,292 |
| April 3, 2024 | $13.45 | 0.18% | $13.45 | $13.45 | $0.00 | 251,357 | $3,381,012 |
| April 2, 2024 | $13.43 | 0.72% | $13.43 | $13.43 | $0.00 | 251,357 | $3,374,979 |
| April 1, 2024 | $13.52 | 0.15% | $13.52 | $13.52 | $0.00 | 251,361 | $3,399,412 |
| March 31, 2024 | $13.54 | 0% | $13.54 | $13.54 | $0.00 | 251,361 | $3,404,436 |
| March 30, 2024 | $13.54 | 0% | $13.54 | $13.54 | $0.00 | 251,361 | $3,404,436 |
| March 29, 2024 | $13.54 | 0% | $13.54 | $13.54 | $0.00 | 251,361 | $3,404,436 |
| March 28, 2024 | $13.54 | 0.08% | $13.54 | $13.54 | $0.00 | 251,359 | $3,404,329 |
| March 27, 2024 | $13.53 | 0.78% | $13.53 | $13.53 | $0.00 | 251,361 | $3,401,563 |
| March 26, 2024 | $13.43 | 0.26% | $13.43 | $13.43 | $0.00 | 251,289 | $3,374,166 |
| March 25, 2024 | $13.46 | 0.27% | $13.46 | $13.46 | $0.00 | 251,286 | $3,383,042 |
| March 24, 2024 | $13.50 | 0% | $13.50 | $13.50 | $0.00 | 251,247 | $3,391,587 |
| March 23, 2024 | $13.50 | 0% | $13.50 | $13.50 | $0.00 | 251,247 | $3,391,587 |
| March 22, 2024 | $13.50 | 0.42% | $13.50 | $13.50 | $0.00 | 251,247 | $3,391,610 |
| March 21, 2024 | $13.56 | 0.37% | $13.56 | $13.56 | $0.00 | 251,248 | $3,405,949 |
| March 20, 2024 | $13.51 | 0.95% | $13.51 | $13.51 | $0.00 | 251,248 | $3,393,515 |
| March 19, 2024 | $13.38 | 0.53% | $13.38 | $13.38 | $0.00 | 251,248 | $3,361,518 |
| March 18, 2024 | $13.31 | 0.68% | $13.31 | $13.31 | $0.00 | 251,252 | $3,343,913 |
| March 17, 2024 | $13.22 | 0% | $13.22 | $13.22 | $0.00 | 251,245 | $3,321,211 |
| March 16, 2024 | $13.22 | 0% | $13.22 | $13.22 | $0.00 | 251,245 | $3,321,211 |
| March 15, 2024 | $13.22 | 0.66% | $13.22 | $13.22 | $0.00 | 251,245 | $3,321,221 |
| March 14, 2024 | $13.31 | 0.27% | $13.31 | $13.31 | $0.00 | 251,245 | $3,343,310 |
| March 13, 2024 | $13.34 | 0.17% | $13.34 | $13.34 | $0.00 | 251,243 | $3,352,493 |
| March 12, 2024 | $13.37 | 1.16% | $13.37 | $13.37 | $0.00 | 251,243 | $3,358,264 |
| March 11, 2024 | $13.21 | 0.16% | $13.21 | $13.21 | $0.00 | 251,243 | $3,319,761 |
| March 10, 2024 | $13.24 | 0% | $13.24 | $13.24 | $0.00 | 251,239 | $3,325,156 |
| March 9, 2024 | $13.24 | 0% | $13.24 | $13.24 | $0.00 | 251,239 | $3,325,156 |
| March 8, 2024 | $13.23 | 0.67% | $13.23 | $13.23 | $0.00 | 251,239 | $3,325,111 |
| March 7, 2024 | $13.32 | 1.07% | $13.32 | $13.32 | $0.00 | 251,239 | $3,347,375 |
| March 6, 2024 | $13.18 | 0.54% | $13.18 | $13.18 | $0.00 | 251,239 | $3,311,941 |
| March 5, 2024 | $13.11 | 1.09% | $13.11 | $13.11 | $0.00 | 251,239 | $3,294,168 |
| March 4, 2024 | $13.26 | 0.15% | $13.26 | $13.26 | $0.00 | 251,239 | $3,330,394 |
| March 3, 2024 | $13.28 | 0% | $13.28 | $13.28 | $0.00 | 251,269 | $3,335,857 |
| March 2, 2024 | $13.28 | 0% | $13.28 | $13.28 | $0.00 | 251,269 | $3,335,857 |
| March 1, 2024 | $13.28 | 0.84% | $13.28 | $13.28 | $0.00 | 251,269 | $3,335,774 |
| February 29, 2024 | $13.17 | 0.55% | $13.17 | $13.17 | $0.00 | 251,269 | $3,308,087 |
| February 28, 2024 | $13.09 | 0.16% | $13.09 | $13.09 | $0.00 | 251,269 | $3,289,953 |
| February 27, 2024 | $13.11 | 0.18% | $13.11 | $13.11 | $0.00 | 251,269 | $3,295,350 |
| February 26, 2024 | $13.09 | 0.34% | $13.09 | $13.09 | $0.00 | 251,269 | $3,289,408 |
| February 25, 2024 | $13.14 | 0% | $13.14 | $13.14 | $0.00 | 251,191 | $3,299,652 |
| February 24, 2024 | $13.14 | 0% | $13.14 | $13.14 | $0.00 | 251,191 | $3,299,652 |
| February 23, 2024 | $13.14 | 0.01% | $13.14 | $13.14 | $0.00 | 251,191 | $3,299,730 |
| February 22, 2024 | $13.14 | 2.19% | $13.14 | $13.14 | $0.00 | 251,191 | $3,299,406 |
| February 21, 2024 | $12.85 | 0.06% | $12.85 | $12.85 | $0.00 | 251,191 | $3,228,771 |
| February 20, 2024 | $12.85 | 0.66% | $12.85 | $12.85 | $0.00 | 251,191 | $3,226,935 |
| February 19, 2024 | $12.93 | 0% | $12.93 | $12.93 | $0.00 | 251,189 | $3,248,383 |
| February 18, 2024 | $12.93 | 0% | $12.93 | $12.93 | $0.00 | 251,189 | $3,248,383 |
| February 17, 2024 | $12.93 | 0% | $12.93 | $12.93 | $0.00 | 251,189 | $3,248,383 |
| February 16, 2024 | $12.93 | 0.5% | $12.93 | $12.93 | $0.00 | 251,189 | $3,248,257 |
| February 15, 2024 | $13.00 | 0.59% | $13.00 | $13.00 | $0.00 | 251,189 | $3,264,524 |
| February 14, 2024 | $12.92 | 1.03% | $12.92 | $12.92 | $0.00 | 251,189 | $3,245,462 |
| February 13, 2024 | $12.79 | 1.37% | $12.79 | $12.79 | $0.00 | 251,187 | $3,212,257 |
| February 12, 2024 | $12.97 | 0.11% | $12.97 | $12.97 | $0.00 | 251,187 | $3,256,903 |
| February 9, 2024 | $12.98 | 0.62% | $12.98 | $12.98 | $0.00 | 251,187 | $3,260,488 |
| February 8, 2024 | $12.90 | 0.11% | $12.90 | $12.90 | $0.00 | 251,187 | $3,240,252 |
| February 7, 2024 | $12.89 | 0.89% | $12.89 | $12.89 | $0.00 | 251,195 | $3,236,738 |
| February 6, 2024 | $12.77 | 0.25% | $12.77 | $12.77 | $0.00 | 251,195 | $3,208,257 |
| February 5, 2024 | $12.74 | 0.33% | $12.74 | $12.74 | $0.00 | 251,195 | $3,200,244 |
| February 2, 2024 | $12.78 | 1.19% | $12.78 | $12.78 | $0.00 | 251,183 | $3,210,607 |
| February 1, 2024 | $12.63 | 1.25% | $12.63 | $12.63 | $0.00 | 251,183 | $3,173,005 |
| January 31, 2024 | $12.48 | 1.66% | $12.48 | $12.48 | $0.00 | 251,183 | $3,133,770 |
| January 30, 2024 | $12.69 | 0.06% | $12.69 | $12.69 | $0.00 | 251,183 | $3,186,674 |
| January 29, 2024 | $12.69 | 0.82% | $12.69 | $12.69 | $0.00 | 251,183 | $3,188,623 |
| January 26, 2024 | $12.59 | 0.04% | $12.59 | $12.59 | $0.00 | 251,187 | $3,162,606 |
| January 25, 2024 | $12.60 | 0.47% | $12.60 | $12.60 | $0.00 | 251,187 | $3,163,827 |
| January 24, 2024 | $12.54 | 0.1% | $12.54 | $12.54 | $0.00 | 251,187 | $3,148,886 |
| January 23, 2024 | $12.52 | 0.3% | $12.52 | $12.52 | $0.00 | 251,187 | $3,145,754 |
| January 22, 2024 | $12.49 | 0.24% | $12.49 | $12.49 | $0.00 | 251,187 | $3,136,219 |
| January 19, 2024 | $12.46 | 1.27% | $12.46 | $12.46 | $0.00 | 251,336 | $3,130,701 |
| January 18, 2024 | $12.30 | 0.89% | $12.30 | $12.30 | $0.00 | 251,336 | $3,091,417 |
| January 17, 2024 | $12.19 | 0.56% | $12.19 | $12.19 | $0.00 | 251,336 | $3,064,112 |
| January 16, 2024 | $12.26 | 0.38% | $12.26 | $12.26 | $0.00 | 251,336 | $3,081,392 |
| January 12, 2024 | $12.31 | 0.08% | $12.31 | $12.31 | $0.00 | 251,332 | $3,093,169 |
| January 11, 2024 | $12.30 | 0.07% | $12.30 | $12.30 | $0.00 | 251,332 | $3,090,827 |
| January 10, 2024 | $12.31 | 0.58% | $12.31 | $12.31 | $0.00 | 251,332 | $3,092,865 |
| January 9, 2024 | $12.23 | 0.11% | $12.23 | $12.23 | $0.00 | 251,332 | $3,074,943 |
| January 8, 2024 | $12.25 | 1.49% | $12.25 | $12.25 | $0.00 | 251,332 | $3,078,303 |
| January 5, 2024 | $12.07 | 0.18% | $12.07 | $12.07 | $0.00 | 251,332 | $3,033,008 |
| January 4, 2024 | $12.05 | 0.34% | $12.05 | $12.05 | $0.00 | 251,332 | $3,027,574 |
| January 3, 2024 | $12.09 | 0.78% | $12.09 | $12.09 | $0.00 | 251,332 | $3,037,821 |
| January 2, 2024 | $12.18 | 0.66% | $12.18 | $12.18 | $0.00 | 251,332 | $3,061,798 |
| December 29, 2023 | $12.26 | 0.32% | $12.26 | $12.26 | $0.00 | 251,156 | $3,079,853 |
| December 28, 2023 | $12.30 | 0.05% | $12.30 | $12.30 | $0.00 | 251,156 | $3,089,821 |
| December 27, 2023 | $12.30 | 0.17% | $12.30 | $12.30 | $0.00 | 251,156 | $3,088,415 |
| December 26, 2023 | $12.28 | 0.43% | $12.28 | $12.28 | $0.00 | 251,156 | $3,083,151 |
| December 22, 2023 | $12.22 | 0.26% | $12.22 | $12.22 | $0.00 | 251,156 | $3,070,025 |
| December 21, 2023 | $12.26 | 1.04% | $12.26 | $12.26 | $0.00 | 251,156 | $3,077,984 |
| December 20, 2023 | $12.13 | 1.46% | $12.13 | $12.13 | $0.00 | 251,156 | $3,046,434 |
| December 19, 2023 | $12.31 | 0.6% | $12.31 | $12.31 | $0.00 | 251,156 | $3,091,512 |
| December 18, 2023 | $12.24 | 0.49% | $12.24 | $12.24 | $0.00 | 251,156 | $3,073,064 |
| December 15, 2023 | $12.18 | 0.04% | $12.18 | $12.18 | $0.00 | 251,158 | $3,058,076 |
| December 14, 2023 | $12.17 | 0.3% | $12.17 | $12.17 | $0.00 | 251,158 | $3,056,730 |
| December 13, 2023 | $12.13 | 1.39% | $12.13 | $12.13 | $0.00 | 251,158 | $3,047,452 |
| December 12, 2023 | $11.97 | 0.43% | $11.97 | $11.97 | $0.00 | 251,158 | $3,005,667 |
| December 11, 2023 | $11.92 | 0.37% | $11.92 | $11.92 | $0.00 | 251,158 | $2,992,800 |
| December 8, 2023 | $11.87 | 0.41% | $11.87 | $11.87 | $0.00 | 251,158 | $2,981,835 |
| December 7, 2023 | $11.82 | 0.84% | $11.82 | $11.82 | $0.00 | 251,158 | $2,969,731 |
| December 6, 2023 | $11.73 | 0.4% | $11.73 | $11.73 | $0.00 | 251,158 | $2,945,010 |
| December 5, 2023 | $11.77 | 0.05% | $11.77 | $11.77 | $0.00 | 251,158 | $2,956,907 |
| December 4, 2023 | $11.78 | 0.56% | $11.78 | $11.78 | $0.00 | 251,158 | $2,958,291 |
| December 1, 2023 | $11.84 | 0.59% | $11.84 | $11.84 | $0.00 | 251,147 | $2,974,703 |
| November 30, 2023 | $11.77 | 0.38% | $11.77 | $11.77 | $0.00 | 251,147 | $2,957,224 |
| November 29, 2023 | $11.73 | 0.04% | $11.73 | $11.73 | $0.00 | 251,147 | $2,946,012 |
| November 28, 2023 | $11.73 | 0.15% | $11.73 | $11.73 | $0.00 | 251,147 | $2,947,208 |
| November 27, 2023 | $11.72 | 0.2% | $11.72 | $11.72 | $0.00 | 251,147 | $2,942,845 |
| November 24, 2023 | $11.74 | 0.06% | $11.74 | $11.74 | $0.00 | 251,147 | $2,948,883 |
| November 22, 2023 | $11.73 | 0.47% | $11.73 | $11.73 | $0.00 | 251,147 | $2,947,100 |
| November 21, 2023 | $11.68 | 0.22% | $11.68 | $11.68 | $0.00 | 251,147 | $2,933,312 |
| November 20, 2023 | $11.71 | 0.77% | $11.71 | $11.71 | $0.00 | 251,147 | $2,939,784 |
| November 17, 2023 | $11.62 | 0.15% | $11.62 | $11.62 | $0.00 | 251,147 | $2,917,439 |
| November 16, 2023 | $11.60 | 0.06% | $11.60 | $11.60 | $0.00 | 251,147 | $2,912,946 |
| November 15, 2023 | $11.59 | 0.17% | $11.59 | $11.59 | $0.00 | 251,147 | $2,911,231 |
| November 14, 2023 | $11.57 | 1.95% | $11.57 | $11.57 | $0.00 | 251,147 | $2,906,218 |
| November 13, 2023 | $11.35 | 0.05% | $11.35 | $11.35 | $0.00 | 251,147 | $2,850,755 |
| November 10, 2023 | $11.36 | 1.55% | $11.36 | $11.36 | $0.00 | 251,147 | $2,852,104 |
| November 9, 2023 | $11.18 | 0.81% | $11.18 | $11.18 | $0.00 | 251,147 | $2,808,705 |
| November 8, 2023 | $11.28 | 0.09% | $11.28 | $11.28 | $0.00 | 251,147 | $2,831,758 |
| November 7, 2023 | $11.27 | 0.37% | $11.27 | $11.27 | $0.00 | 251,147 | $2,829,184 |
| November 6, 2023 | $11.22 | 0.15% | $11.22 | $11.22 | $0.00 | 251,147 | $2,818,631 |
| November 3, 2023 | $11.21 | 0.96% | $11.21 | $11.21 | $0.00 | 250,798 | $2,810,441 |
| November 2, 2023 | $11.10 | 1.94% | $11.10 | $11.10 | $0.00 | 250,798 | $2,783,854 |
| November 1, 2023 | $10.89 | 1.01% | $10.89 | $10.89 | $0.00 | 250,798 | $2,730,762 |
| October 31, 2023 | $10.78 | 0.65% | $10.78 | $10.78 | $0.00 | 250,798 | $2,703,498 |
| October 30, 2023 | $10.71 | 1.21% | $10.71 | $10.71 | $0.00 | 250,798 | $2,686,037 |
| October 27, 2023 | $10.58 | 0.45% | $10.58 | $10.58 | $0.00 | 250,798 | $2,653,983 |
| October 26, 2023 | $10.63 | 1.24% | $10.63 | $10.63 | $0.00 | 250,798 | $2,666,026 |
| October 25, 2023 | $10.76 | 1.54% | $10.76 | $10.76 | $0.00 | 250,798 | $2,699,433 |
| October 24, 2023 | $10.93 | 0.76% | $10.93 | $10.93 | $0.00 | 250,798 | $2,741,720 |
| October 23, 2023 | $10.85 | 0.14% | $10.85 | $10.85 | $0.00 | 250,798 | $2,721,167 |
| October 20, 2023 | $10.87 | 1.27% | $10.87 | $10.87 | $0.00 | 250,760 | $2,724,552 |
| October 19, 2023 | $11.01 | 0.86% | $11.01 | $11.01 | $0.00 | 250,760 | $2,759,689 |
| October 18, 2023 | $11.10 | 1.35% | $11.10 | $11.10 | $0.00 | 250,760 | $2,783,686 |
| October 17, 2023 | $11.25 | 0.02% | $11.25 | $11.25 | $0.00 | 250,760 | $2,821,739 |
| October 16, 2023 | $11.26 | 1.07% | $11.26 | $11.26 | $0.00 | 250,760 | $2,822,434 |
| October 13, 2023 | $11.14 | 0.53% | $11.14 | $11.14 | $0.00 | 250,760 | $2,792,631 |
| October 12, 2023 | $11.20 | 0.62% | $11.20 | $11.20 | $0.00 | 250,760 | $2,807,499 |
| October 11, 2023 | $11.27 | 0.44% | $11.27 | $11.27 | $0.00 | 250,760 | $2,824,916 |
| October 10, 2023 | $11.22 | 0.55% | $11.22 | $11.22 | $0.00 | 250,760 | $2,812,536 |
| October 9, 2023 | $11.15 | 0.63% | $11.15 | $11.15 | $0.00 | 250,760 | $2,797,117 |
| October 6, 2023 | $11.08 | 1.24% | $11.08 | $11.08 | $0.00 | 250,751 | $2,779,423 |
| October 5, 2023 | $10.95 | 0.11% | $10.95 | $10.95 | $0.00 | 250,751 | $2,745,266 |
| October 4, 2023 | $10.96 | 0.85% | $10.96 | $10.96 | $0.00 | 250,751 | $2,748,275 |
| October 3, 2023 | $10.87 | 1.44% | $10.87 | $10.87 | $0.00 | 250,751 | $2,725,228 |
| October 2, 2023 | $11.03 | 0.03% | $11.03 | $11.03 | $0.00 | 250,751 | $2,764,955 |
| September 29, 2023 | $11.02 | 0.25% | $11.02 | $11.02 | $0.00 | 250,751 | $2,764,198 |
| September 28, 2023 | $11.05 | 0.65% | $11.05 | $11.05 | $0.00 | 250,751 | $2,771,016 |
| September 27, 2023 | $10.98 | 0.05% | $10.98 | $10.98 | $0.00 | 250,751 | $2,753,237 |
| September 26, 2023 | $10.97 | 1.46% | $10.97 | $10.97 | $0.00 | 250,751 | $2,751,933 |
| September 25, 2023 | $11.14 | 0.05% | $11.14 | $11.14 | $0.00 | 250,751 | $2,792,696 |
| September 22, 2023 | $11.13 | 0.22% | $11.13 | $11.13 | $0.00 | 250,751 | $2,791,270 |
| September 21, 2023 | $11.16 | 1.69% | $11.16 | $11.16 | $0.00 | 250,751 | $2,797,541 |
| September 20, 2023 | $11.35 | 0.93% | $11.35 | $11.35 | $0.00 | 250,751 | $2,845,573 |
| September 19, 2023 | $11.45 | 0.22% | $11.45 | $11.45 | $0.00 | 250,751 | $2,872,258 |
| September 18, 2023 | $11.48 | 0.04% | $11.48 | $11.48 | $0.00 | 250,751 | $2,878,697 |
| September 15, 2023 | $11.48 | 1.2% | $11.48 | $11.48 | $0.00 | 250,751 | $2,877,483 |
| September 14, 2023 | $11.61 | 0.83% | $11.61 | $11.61 | $0.00 | 250,751 | $2,912,378 |
| September 13, 2023 | $11.52 | 0.14% | $11.52 | $11.52 | $0.00 | 250,751 | $2,888,529 |
| September 12, 2023 | $11.50 | 0.59% | $11.50 | $11.50 | $0.00 | 250,751 | $2,884,494 |
| September 11, 2023 | $11.57 | 0.73% | $11.57 | $11.57 | $0.00 | 250,751 | $2,901,553 |
| September 8, 2023 | $11.49 | 0.19% | $11.49 | $11.49 | $0.00 | 250,769 | $2,880,819 |
| September 7, 2023 | $11.47 | 0.26% | $11.47 | $11.47 | $0.00 | 250,769 | $2,875,448 |
| September 6, 2023 | $11.50 | 0.71% | $11.50 | $11.50 | $0.00 | 250,769 | $2,883,054 |
| September 5, 2023 | $11.58 | 0.32% | $11.58 | $11.58 | $0.00 | 250,769 | $2,903,790 |
| September 1, 2023 | $11.62 | 0.17% | $11.62 | $11.62 | $0.00 | 250,769 | $2,913,068 |
| August 31, 2023 | $11.60 | 0.1% | $11.60 | $11.60 | $0.00 | 250,769 | $2,908,161 |
| August 30, 2023 | $11.61 | 0.41% | $11.61 | $11.61 | $0.00 | 250,769 | $2,910,947 |
| August 29, 2023 | $11.56 | 1.5% | $11.56 | $11.56 | $0.00 | 250,769 | $2,898,972 |
| August 28, 2023 | $11.39 | 0.63% | $11.39 | $11.39 | $0.00 | 250,769 | $2,855,998 |
| August 25, 2023 | $11.32 | 0.69% | $11.32 | $11.32 | $0.00 | 250,772 | $2,838,193 |
| August 24, 2023 | $11.24 | 1.39% | $11.24 | $11.24 | $0.00 | 250,772 | $2,818,708 |
| August 23, 2023 | $11.40 | 1.11% | $11.40 | $11.40 | $0.00 | 250,772 | $2,858,305 |
| August 22, 2023 | $11.27 | 0.28% | $11.27 | $11.27 | $0.00 | 250,772 | $2,826,966 |
| August 21, 2023 | $11.30 | 0.69% | $11.30 | $11.30 | $0.00 | 250,772 | $2,834,863 |
| August 18, 2023 | $11.23 | 0.01% | $11.23 | $11.23 | $0.00 | 250,772 | $2,815,305 |
| August 17, 2023 | $11.23 | 0.78% | $11.23 | $11.23 | $0.00 | 250,772 | $2,815,085 |
| August 16, 2023 | $11.31 | 0.74% | $11.31 | $11.31 | $0.00 | 250,772 | $2,837,095 |
| August 15, 2023 | $11.40 | 1.14% | $11.40 | $11.40 | $0.00 | 250,772 | $2,858,177 |
| August 14, 2023 | $11.53 | 0.58% | $11.53 | $11.53 | $0.00 | 250,772 | $2,891,206 |
| August 11, 2023 | $11.46 | 0.1% | $11.46 | $11.46 | $0.00 | 250,672 | $2,873,525 |
| August 10, 2023 | $11.48 | 0.06% | $11.48 | $11.48 | $0.00 | 250,672 | $2,876,506 |
| August 9, 2023 | $11.47 | 0% | $11.47 | $11.47 | $0.00 | 250,672 | $2,874,839 |
