The Raise Total
$0Price Per Token
-Raise Start
January 19, 2023Minimum Investment
$25https://www.wisdomtree.com/investments/digital-funds/fixed-income/wtstx
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 3, 2024 | $9.26 | 0.54% | $9.26 | $9.26 | $0 | 100,083 | $926,772 |
| May 2, 2024 | $9.21 | 0.55% | $9.21 | $9.21 | $0 | 100,083 | $921,768 |
| May 1, 2024 | $9.16 | 0.33% | $9.16 | $9.16 | $0 | 100,083 | $916,764 |
| April 30, 2024 | $9.13 | 0.43% | $9.13 | $9.13 | $0 | 100,083 | $913,761 |
| April 29, 2024 | $9.169 | 0.43% | $9.169 | $9.169 | $0 | 100,083 | $917,665 |
| April 26, 2024 | $9.13 | 0.22% | $9.13 | $9.13 | $0 | 100,083 | $913,761 |
| April 25, 2024 | $9.11 | 0.44% | $9.11 | $9.11 | $0 | 100,083 | $911,760 |
| April 24, 2024 | $9.15 | 0.22% | $9.15 | $9.15 | $0 | 100,083 | $915,763 |
| April 23, 2024 | $9.17 | 0.11% | $9.17 | $9.17 | $0 | 100,083 | $917,765 |
| April 22, 2024 | $9.16 | 0% | $9.16 | $9.16 | $0 | 100,083 | $916,764 |
| April 19, 2024 | $9.16 | 0.17% | $9.16 | $9.16 | $0 | 100,083 | $916,764 |
| April 18, 2024 | $9.144 | 0.38% | $9.144 | $9.144 | $0 | 100,083 | $915,163 |
| April 17, 2024 | $9.179 | 0.6% | $9.179 | $9.179 | $0 | 100,401 | $921,585 |
| April 16, 2024 | $9.124 | 0.36% | $9.124 | $9.124 | $0 | 100,401 | $916,063 |
| April 15, 2024 | $9.157 | 0.65% | $9.157 | $9.157 | $0 | 100,401 | $919,376 |
| April 12, 2024 | $9.217 | 0.44% | $9.217 | $9.217 | $0 | 100,401 | $925,400 |
| April 11, 2024 | $9.177 | 1.51% | $9.177 | $9.177 | $0 | 100,401 | $921,384 |
| April 10, 2024 | $9.318 | 0% | $9.318 | $9.318 | $0 | 100,401 | $935,541 |
| April 9, 2024 | $9.318 | 0.42% | $9.318 | $9.318 | $0 | 100,401 | $935,541 |
| April 8, 2024 | $9.279 | 0.22% | $9.279 | $9.279 | $0 | 100,401 | $931,625 |
| April 5, 2024 | $9.299 | 0.65% | $9.299 | $9.299 | $0 | 100,401 | $933,633 |
| April 4, 2024 | $9.36 | 0.34% | $9.36 | $9.36 | $0 | 100,401 | $939,757 |
| April 3, 2024 | $9.328 | 0.08% | $9.328 | $9.328 | $0 | 100,401 | $936,545 |
| April 2, 2024 | $9.321 | 0.18% | $9.321 | $9.321 | $0 | 100,401 | $935,842 |
| April 1, 2024 | $9.338 | 0.87% | $9.338 | $9.338 | $0 | 100,401 | $937,549 |
| March 31, 2024 | $9.42 | 0% | $9.42 | $9.42 | $0 | 100,401 | $945,782 |
| March 30, 2024 | $9.42 | 0% | $9.42 | $9.42 | $0 | 100,401 | $945,782 |
| March 29, 2024 | $9.42 | 0% | $9.42 | $9.42 | $0 | 100,401 | $945,782 |
| March 28, 2024 | $9.42033 | 0.07% | $9.42033 | $9.42033 | $0 | 100,401 | $945,815 |
| March 27, 2024 | $9.42658 | 0.32% | $9.42658 | $9.42658 | $0 | 100,401 | $946,442 |
| March 26, 2024 | $9.39682 | 0.15% | $9.39682 | $9.39682 | $0 | 100,401 | $943,454 |
| March 25, 2024 | $9.38293 | 0.26% | $9.38293 | $9.38293 | $0 | 100,401 | $942,060 |
| March 24, 2024 | $9.407 | 0% | $9.407 | $9.407 | $0 | 100,401 | $944,476 |
| March 23, 2024 | $9.407 | 0% | $9.407 | $9.407 | $0 | 100,401 | $944,476 |
| March 22, 2024 | $9.40653 | 0.32% | $9.40653 | $9.40653 | $0 | 100,401 | $944,429 |
| March 21, 2024 | $9.43662 | 0.01% | $9.43662 | $9.43662 | $0 | 100,401 | $947,450 |
| March 20, 2024 | $9.43601 | 0.25% | $9.43601 | $9.43601 | $0 | 100,398 | $947,364 |
| March 19, 2024 | $9.41293 | 0.27% | $9.41293 | $9.41293 | $0 | 100,398 | $945,047 |
| March 18, 2024 | $9.38749 | 0.12% | $9.38749 | $9.38749 | $0 | 100,398 | $942,493 |
| March 17, 2024 | $9.399 | 0% | $9.399 | $9.399 | $0 | 100,398 | $943,648 |
| March 16, 2024 | $9.399 | 0% | $9.399 | $9.399 | $0 | 100,398 | $943,648 |
| March 15, 2024 | $9.39897 | 0.14% | $9.39897 | $9.39897 | $0 | 100,398 | $943,645 |
| March 14, 2024 | $9.41251 | 0.75% | $9.41251 | $9.41251 | $0 | 100,398 | $945,005 |
| March 13, 2024 | $9.48395 | 0.22% | $9.48395 | $9.48395 | $0 | 100,398 | $952,177 |
| March 12, 2024 | $9.50459 | 0.41% | $9.50459 | $9.50459 | $0 | 100,398 | $954,249 |
| March 11, 2024 | $9.54351 | 0.12% | $9.54351 | $9.54351 | $0 | 100,401 | $958,182 |
| March 10, 2024 | $9.555 | 0% | $9.555 | $9.555 | $0 | 100,401 | $959,336 |
| March 9, 2024 | $9.555 | 0% | $9.555 | $9.555 | $0 | 100,401 | $959,336 |
| March 8, 2024 | $9.55519 | 0.11% | $9.55519 | $9.55519 | $0 | 100,401 | $959,355 |
| March 7, 2024 | $9.54466 | 0.14% | $9.54466 | $9.54466 | $0 | 100,401 | $958,297 |
| March 6, 2024 | $9.53094 | 0.22% | $9.53094 | $9.53094 | $0 | 100,349 | $956,421 |
| March 5, 2024 | $9.5096 | 0.6% | $9.5096 | $9.5096 | $0 | 100,349 | $954,280 |
| March 4, 2024 | $9.45276 | 0.2% | $9.45276 | $9.45276 | $0 | 100,314 | $948,253 |
| March 3, 2024 | $9.472 | 0% | $9.472 | $9.472 | $0 | 100,293 | $949,983 |
| March 2, 2024 | $9.472 | 0% | $9.472 | $9.472 | $0 | 100,293 | $949,983 |
| March 1, 2024 | $9.47202 | 0.49% | $9.47202 | $9.47202 | $0 | 100,293 | $949,985 |
| February 29, 2024 | $9.42552 | 0.18% | $9.42552 | $9.42552 | $0 | 100,240 | $944,822 |
| February 28, 2024 | $9.40892 | 0.34% | $9.40892 | $9.40892 | $0 | 100,240 | $943,158 |
| February 27, 2024 | $9.37748 | 0.2% | $9.37748 | $9.37748 | $0 | 100,187 | $939,508 |
| February 26, 2024 | $9.39655 | 0.14% | $9.39655 | $9.39655 | $0 | 100,145 | $941,019 |
| February 25, 2024 | $9.41 | 0% | $9.41 | $9.41 | $0 | 100,145 | $942,365 |
| February 24, 2024 | $9.41 | 0% | $9.41 | $9.41 | $0 | 100,145 | $942,365 |
| February 23, 2024 | $9.41011 | 0.47% | $9.41011 | $9.41011 | $0 | 100,145 | $942,377 |
| February 22, 2024 | $9.36578 | 0.02% | $9.36578 | $9.36578 | $0 | 100,145 | $937,937 |
| February 21, 2024 | $9.36811 | 0.33% | $9.36811 | $9.36811 | $0 | 100,145 | $938,170 |
| February 20, 2024 | $9.39938 | 0.21% | $9.39938 | $9.39938 | $0 | 100,159 | $941,434 |
| February 19, 2024 | $9.38 | 0% | $9.38 | $9.38 | $0 | 100,159 | $939,492 |
| February 18, 2024 | $9.38 | 0% | $9.38 | $9.38 | $0 | 100,159 | $939,492 |
| February 17, 2024 | $9.38 | 0% | $9.38 | $9.38 | $0 | 100,159 | $939,492 |
| February 16, 2024 | $9.38006 | 0.42% | $9.38006 | $9.38006 | $0 | 100,159 | $939,498 |
| February 15, 2024 | $9.41982 | 0.23% | $9.41982 | $9.41982 | $0 | 100,137 | $943,280 |
| February 14, 2024 | $9.39866 | 0.41% | $9.39866 | $9.39866 | $0 | 100,137 | $941,161 |
| February 13, 2024 | $9.36038 | 1.12% | $9.36038 | $9.36038 | $0 | 100,137 | $937,328 |
| February 12, 2024 | $9.46602 | 0.09% | $9.46602 | $9.46602 | $0 | 100,137 | $947,907 |
| February 9, 2024 | $9.45768 | 0.16% | $9.45768 | $9.45768 | $0 | 100,137 | $947,071 |
| February 8, 2024 | $9.47243 | 0.34% | $9.47243 | $9.47243 | $0 | 100,137 | $948,548 |
| February 7, 2024 | $9.5047 | 0.19% | $9.5047 | $9.5047 | $0 | 100,137 | $951,780 |
| February 6, 2024 | $9.52323 | 0.55% | $9.52323 | $9.52323 | $0 | 100,137 | $953,635 |
| February 5, 2024 | $9.47128 | 0.97% | $9.47128 | $9.47128 | $0 | 100,137 | $948,433 |
| February 2, 2024 | $9.56425 | 1.28% | $9.56425 | $9.56425 | $0 | 100,105 | $957,431 |
| February 1, 2024 | $9.68781 | 0.65% | $9.68781 | $9.68781 | $0 | 100,105 | $969,800 |
| January 31, 2024 | $9.62502 | 0.78% | $9.62502 | $9.62502 | $0 | 100,105 | $963,514 |
| January 30, 2024 | $9.55067 | 0.14% | $9.55067 | $9.55067 | $0 | 100,105 | $956,072 |
| January 29, 2024 | $9.53733 | 0.6% | $9.53733 | $9.53733 | $0 | 100,105 | $954,736 |
| January 26, 2024 | $9.48075 | 0.16% | $9.48075 | $9.48075 | $0 | 100,117 | $949,190 |
| January 25, 2024 | $9.49579 | 0.41% | $9.49579 | $9.49579 | $0 | 100,117 | $950,696 |
| January 24, 2024 | $9.45742 | 0.28% | $9.45742 | $9.45742 | $0 | 100,117 | $946,854 |
| January 23, 2024 | $9.48413 | 0.23% | $9.48413 | $9.48413 | $0 | 100,117 | $949,528 |
| January 22, 2024 | $9.50626 | 0.31% | $9.50626 | $9.50626 | $0 | 100,117 | $951,744 |
| January 19, 2024 | $9.47688 | 0.03% | $9.47688 | $9.47688 | $0 | 100,117 | $948,803 |
| January 18, 2024 | $9.47362 | 0.25% | $9.47362 | $9.47362 | $0 | 100,117 | $948,476 |
| January 17, 2024 | $9.49778 | 0.32% | $9.49778 | $9.49778 | $0 | 100,117 | $950,895 |
| January 16, 2024 | $9.52826 | 0.77% | $9.52826 | $9.52826 | $0 | 100,117 | $953,947 |
| January 12, 2024 | $9.60206 | 0.26% | $9.60206 | $9.60206 | $0 | 100,117 | $961,335 |
| January 11, 2024 | $9.57693 | 0.5% | $9.57693 | $9.57693 | $0 | 100,117 | $958,819 |
| January 10, 2024 | $9.52945 | 0.16% | $9.52945 | $9.52945 | $0 | 100,117 | $954,066 |
| January 9, 2024 | $9.54488 | 0.03% | $9.54488 | $9.54488 | $0 | 100,117 | $955,611 |
| January 8, 2024 | $9.54821 | 0.34% | $9.54821 | $9.54821 | $0 | 100,117 | $955,944 |
| January 5, 2024 | $9.51554 | 0.33% | $9.51554 | $9.51554 | $0 | 100,117 | $952,673 |
| January 4, 2024 | $9.54732 | 0.63% | $9.54732 | $9.54732 | $0 | 100,117 | $955,855 |
| January 3, 2024 | $9.60792 | 0.24% | $9.60792 | $9.60792 | $0 | 100,117 | $961,922 |
| January 2, 2024 | $9.58474 | 0.37% | $9.58474 | $9.58474 | $0 | 100,117 | $959,601 |
| December 29, 2023 | $9.62078 | 0.19% | $9.62078 | $9.62078 | $0 | 100,115 | $963,184 |
| December 28, 2023 | $9.63866 | 0.42% | $9.63866 | $9.63866 | $0 | 100,115 | $964,974 |
| December 27, 2023 | $9.67927 | 0.78% | $9.67927 | $9.67927 | $0 | 100,115 | $969,040 |
| December 26, 2023 | $9.6043 | 0.05% | $9.6043 | $9.6043 | $0 | 100,115 | $961,534 |
| December 22, 2023 | $9.59964 | 0.99% | $9.59964 | $9.59964 | $0 | 100,115 | $961,068 |
| December 21, 2023 | $9.69594 | 0.19% | $9.69594 | $9.69594 | $0 | 100,115 | $970,709 |
| December 20, 2023 | $9.71407 | 0.49% | $9.71407 | $9.71407 | $0 | 100,115 | $972,524 |
| December 19, 2023 | $9.66644 | 0.18% | $9.66644 | $9.66644 | $0 | 100,115 | $967,756 |
| December 18, 2023 | $9.6488 | 0.21% | $9.6488 | $9.6488 | $0 | 100,115 | $965,990 |
| December 15, 2023 | $9.66934 | 0.08% | $9.66934 | $9.66934 | $0 | 100,115 | $968,046 |
| December 14, 2023 | $9.67744 | 0.77% | $9.67744 | $9.67744 | $0 | 100,115 | $968,857 |
| December 13, 2023 | $9.60318 | 1.46% | $9.60318 | $9.60318 | $0 | 100,115 | $961,423 |
| December 12, 2023 | $9.4647 | 0.22% | $9.4647 | $9.4647 | $0 | 100,115 | $947,559 |
| December 11, 2023 | $9.44381 | 0.01% | $9.44381 | $9.44381 | $0 | 100,115 | $945,467 |
| December 8, 2023 | $9.44277 | 0.63% | $9.44277 | $9.44277 | $0 | 100,115 | $945,363 |
| December 7, 2023 | $9.50296 | 0.17% | $9.50296 | $9.50296 | $0 | 100,115 | $951,389 |
| December 6, 2023 | $9.519 | 0.4% | $9.519 | $9.519 | $0 | 100,115 | $952,995 |
| December 5, 2023 | $9.48108 | 0.68% | $9.48108 | $9.48108 | $0 | 100,115 | $949,199 |
| December 4, 2023 | $9.41675 | 0.36% | $9.41675 | $9.41675 | $0 | 100,115 | $942,758 |
| December 1, 2023 | $9.45085 | 0.93% | $9.45085 | $9.45085 | $0 | 100,115 | $946,172 |
| November 30, 2023 | $9.36386 | 0.52% | $9.36386 | $9.36386 | $0 | 100,115 | $937,463 |
| November 29, 2023 | $9.41257 | 0.54% | $9.41257 | $9.41257 | $0 | 100,115 | $942,340 |
| November 28, 2023 | $9.36206 | 0.44% | $9.36206 | $9.36206 | $0 | 100,115 | $937,283 |
| November 27, 2023 | $9.32119 | 0.66% | $9.32119 | $9.32119 | $0 | 100,115 | $933,191 |
| November 24, 2023 | $9.26024 | 0.38% | $9.26024 | $9.26024 | $0 | 100,115 | $927,089 |
| November 22, 2023 | $9.29541 | 0.05% | $9.29541 | $9.29541 | $0 | 100,115 | $930,610 |
| November 21, 2023 | $9.30012 | 0.1% | $9.30012 | $9.30012 | $0 | 100,115 | $931,082 |
| November 20, 2023 | $9.29041 | 0.17% | $9.29041 | $9.29041 | $0 | 100,115 | $930,110 |
| November 17, 2023 | $9.27463 | 0.07% | $9.27463 | $9.27463 | $0 | 100,115 | $928,530 |
| November 16, 2023 | $9.26777 | 0.71% | $9.26777 | $9.26777 | $0 | 100,115 | $927,843 |
| November 15, 2023 | $9.20276 | 0.75% | $9.20276 | $9.20276 | $0 | 100,115 | $921,335 |
| November 14, 2023 | $9.27243 | 1.49% | $9.27243 | $9.27243 | $0 | 100,115 | $928,310 |
| November 13, 2023 | $9.13595 | 0.05% | $9.13595 | $9.13595 | $0 | 100,115 | $914,646 |
| November 10, 2023 | $9.14063 | 0.12% | $9.14063 | $9.14063 | $0 | 100,115 | $915,114 |
| November 9, 2023 | $9.12944 | 1.02% | $9.12944 | $9.12944 | $0 | 100,115 | $913,994 |
| November 8, 2023 | $9.22362 | 0.41% | $9.22362 | $9.22362 | $0 | 100,115 | $923,423 |
| November 7, 2023 | $9.18588 | 0.55% | $9.18588 | $9.18588 | $0 | 100,115 | $919,645 |
| November 6, 2023 | $9.13603 | 0.57% | $9.13603 | $9.13603 | $0 | 100,115 | $914,654 |
| November 3, 2023 | $9.18876 | 0.82% | $9.18876 | $9.18876 | $0 | 100,108 | $919,873 |
| November 2, 2023 | $9.11447 | 0.59% | $9.11447 | $9.11447 | $0 | 100,108 | $912,436 |
| November 1, 2023 | $9.06121 | 1.16% | $9.06121 | $9.06121 | $0 | 100,108 | $907,104 |
| October 31, 2023 | $8.95757 | 0.22% | $8.95757 | $8.95757 | $0 | 100,108 | $896,729 |
| October 30, 2023 | $8.97698 | 0.31% | $8.97698 | $8.97698 | $0 | 100,108 | $898,672 |
| October 27, 2023 | $9.0051 | 0.15% | $9.0051 | $9.0051 | $0 | 100,108 | $901,487 |
| October 26, 2023 | $8.99152 | 0.74% | $8.99152 | $8.99152 | $0 | 100,108 | $900,127 |
| October 25, 2023 | $8.92522 | 0.86% | $8.92522 | $8.92522 | $0 | 100,108 | $893,490 |
| October 24, 2023 | $9.00265 | 0.18% | $9.00265 | $9.00265 | $0 | 100,108 | $901,242 |
| October 23, 2023 | $8.98645 | 0.45% | $8.98645 | $8.98645 | $0 | 100,108 | $899,620 |
| October 20, 2023 | $8.94588 | 0.61% | $8.94588 | $8.94588 | $0 | 100,088 | $895,384 |
| October 19, 2023 | $8.89126 | 0.52% | $8.89126 | $8.89126 | $0 | 100,088 | $889,917 |
| October 18, 2023 | $8.93795 | 0.45% | $8.93795 | $8.93795 | $0 | 100,088 | $894,590 |
| October 17, 2023 | $8.97858 | 0.98% | $8.97858 | $8.97858 | $0 | 100,088 | $898,657 |
| October 16, 2023 | $9.06784 | 0.57% | $9.06784 | $9.06784 | $0 | 100,088 | $907,591 |
| October 13, 2023 | $9.11997 | 0.63% | $9.11997 | $9.11997 | $0 | 100,088 | $912,809 |
| October 12, 2023 | $9.06296 | 0.97% | $9.06296 | $9.06296 | $0 | 100,088 | $907,103 |
| October 11, 2023 | $9.15129 | 0.53% | $9.15129 | $9.15129 | $0 | 100,088 | $915,943 |
| October 10, 2023 | $9.10307 | 1.09% | $9.10307 | $9.10307 | $0 | 100,088 | $911,117 |
| October 9, 2023 | $9.00521 | 0.02% | $9.00521 | $9.00521 | $0 | 100,088 | $901,322 |
| October 6, 2023 | $9.00366 | 0.57% | $9.00366 | $9.00366 | $0 | 100,088 | $901,167 |
| October 5, 2023 | $9.05565 | 0.16% | $9.05565 | $9.05565 | $0 | 100,088 | $906,371 |
| October 4, 2023 | $9.04102 | 0.64% | $9.04102 | $9.04102 | $0 | 100,088 | $904,907 |
| October 3, 2023 | $8.98359 | 0.81% | $8.98359 | $8.98359 | $0 | 100,088 | $899,158 |
| October 2, 2023 | $9.05679 | 0.82% | $9.05679 | $9.05679 | $0 | 100,088 | $906,485 |
| September 29, 2023 | $9.13186 | 0.05% | $9.13186 | $9.13186 | $0 | 100,088 | $913,999 |
| September 28, 2023 | $9.12749 | 0.26% | $9.12749 | $9.12749 | $0 | 100,088 | $913,561 |
| September 27, 2023 | $9.10337 | 0.45% | $9.10337 | $9.10337 | $0 | 100,088 | $911,147 |
| September 26, 2023 | $9.14492 | 0.06% | $9.14492 | $9.14492 | $0 | 100,088 | $915,306 |
| September 25, 2023 | $9.15046 | 1.63% | $9.15046 | $9.15046 | $0 | 100,088 | $915,860 |
| September 22, 2023 | $9.30222 | 0.43% | $9.30222 | $9.30222 | $0 | 100,088 | $931,050 |
| September 21, 2023 | $9.26214 | 0.78% | $9.26214 | $9.26214 | $0 | 100,088 | $927,038 |
| September 20, 2023 | $9.33468 | 0.07% | $9.33468 | $9.33468 | $0 | 100,088 | $934,299 |
| September 19, 2023 | $9.34128 | 0.37% | $9.34128 | $9.34128 | $0 | 100,088 | $934,959 |
| September 18, 2023 | $9.37605 | 0.11% | $9.37605 | $9.37605 | $0 | 100,088 | $938,439 |
| September 15, 2023 | $9.36576 | 0.27% | $9.36576 | $9.36576 | $0 | 100,088 | $937,409 |
| September 14, 2023 | $9.39156 | 0.27% | $9.39156 | $9.39156 | $0 | 100,088 | $939,992 |
| September 13, 2023 | $9.41737 | 0.14% | $9.41737 | $9.41737 | $0 | 100,088 | $942,575 |
| September 12, 2023 | $9.40465 | 0.14% | $9.40465 | $9.40465 | $0 | 100,088 | $941,302 |
| September 11, 2023 | $9.39115 | 0.18% | $9.39115 | $9.39115 | $0 | 100,088 | $939,951 |
| September 8, 2023 | $9.4077 | 0.02% | $9.4077 | $9.4077 | $0 | 100,088 | $941,607 |
| September 7, 2023 | $9.40556 | 0.34% | $9.40556 | $9.40556 | $0 | 100,088 | $941,393 |
| September 6, 2023 | $9.37323 | 0.28% | $9.37323 | $9.37323 | $0 | 100,088 | $938,157 |
| September 5, 2023 | $9.3993 | 0.56% | $9.3993 | $9.3993 | $0 | 100,088 | $940,766 |
| September 1, 2023 | $9.45218 | 0.57% | $9.45218 | $9.45218 | $0 | 100,088 | $946,059 |
| August 31, 2023 | $9.50605 | 0.16% | $9.50605 | $9.50605 | $0 | 100,088 | $951,451 |
| August 30, 2023 | $9.49056 | 0.02% | $9.49056 | $9.49056 | $0 | 100,088 | $949,901 |
| August 29, 2023 | $9.49289 | 0.74% | $9.49289 | $9.49289 | $0 | 100,088 | $950,134 |
| August 28, 2023 | $9.42322 | 0.26% | $9.42322 | $9.42322 | $0 | 100,088 | $943,161 |
| August 25, 2023 | $9.3989 | 0.01% | $9.3989 | $9.3989 | $0 | 100,088 | $940,726 |
| August 24, 2023 | $9.40007 | 0.37% | $9.40007 | $9.40007 | $0 | 100,088 | $940,844 |
| August 23, 2023 | $9.43479 | 1.06% | $9.43479 | $9.43479 | $0 | 100,088 | $944,319 |
| August 22, 2023 | $9.33553 | 0.05% | $9.33553 | $9.33553 | $0 | 100,088 | $934,384 |
| August 21, 2023 | $9.3309 | 0.64% | $9.3309 | $9.3309 | $0 | 100,088 | $933,920 |
| August 18, 2023 | $9.3906 | 0.31% | $9.3906 | $9.3906 | $0 | 100,088 | $939,896 |
| August 17, 2023 | $9.36112 | 0.13% | $9.36112 | $9.36112 | $0 | 100,088 | $936,945 |
| August 16, 2023 | $9.37331 | 0.38% | $9.37331 | $9.37331 | $0 | 100,088 | $938,165 |
| August 15, 2023 | $9.40932 | 0.19% | $9.40932 | $9.40932 | $0 | 100,088 | $941,769 |
| August 14, 2023 | $9.42681 | 0.16% | $9.42681 | $9.42681 | $0 | 100,088 | $943,520 |
| August 11, 2023 | $9.44163 | 0.51% | $9.44163 | $9.44163 | $0 | 100,091 | $945,027 |
| August 10, 2023 | $9.48964 | 0.8% | $9.48964 | $9.48964 | $0 | 100,091 | $949,833 |
| August 9, 2023 | $9.56595 | 0.06% | $9.56595 | $9.56595 | $0 | 100,091 | $957,471 |
| August 8, 2023 | $9.55988 | 0.5% | $9.55988 | $9.55988 | $0 | 100,091 | $956,863 |
| August 7, 2023 | $9.51259 | 0.23% | $9.51259 | $9.51259 | $0 | 100,091 | $952,130 |
| August 4, 2023 | $9.53493 | 1.09% | $9.53493 | $9.53493 | $0 | 100,091 | $954,366 |
| August 3, 2023 | $9.43189 | 0.78% | $9.43189 | $9.43189 | $0 | 100,091 | $944,052 |
| August 2, 2023 | $9.50606 | 0.2% | $9.50606 | $9.50606 | $0 | 100,091 | $951,476 |
| August 1, 2023 | $9.52538 | 0.58% | $9.52538 | $9.52538 | $0 | 100,091 | $953,410 |
| July 31, 2023 | $9.58065 | 0.1% | $9.58065 | $9.58065 | $0 | 100,091 | $958,942 |
| July 28, 2023 | $9.57133 | 0.37% | $9.57133 | $9.57133 | $0 | 100,091 | $958,009 |
| July 27, 2023 | $9.53623 | 1.08% | $9.53623 | $9.53623 | $0 | 100,091 | $954,496 |
| July 26, 2023 | $9.63986 | 0.32% | $9.63986 | $9.63986 | $0 | 100,091 | $964,868 |
| July 25, 2023 | $9.60929 | 0.19% | $9.60929 | $9.60929 | $0 | 100,091 | $961,809 |
| July 24, 2023 | $9.62744 | 0.23% | $9.62744 | $9.62744 | $0 | 100,091 | $963,625 |
| July 21, 2023 | $9.65005 | 0.09% | $9.65005 | $9.65005 | $0 | 100,091 | $965,888 |
| July 20, 2023 | $9.64177 | 0.8% | $9.64177 | $9.64177 | $0 | 100,091 | $965,060 |
| July 19, 2023 | $9.7198 | 0.36% | $9.7198 | $9.7198 | $0 | 100,091 | $972,870 |
| July 18, 2023 | $9.68472 | 0.11% | $9.68472 | $9.68472 | $0 | 100,091 | $969,358 |
| July 17, 2023 | $9.67429 | 0.16% | $9.67429 | $9.67429 | $0 | 100,091 | $968,314 |
| July 14, 2023 | $9.65872 | 0.48% | $9.65872 | $9.65872 | $0 | 100,026 | $966,132 |
| July 13, 2023 | $9.7054 | 0.84% | $9.7054 | $9.7054 | $0 | 100,026 | $970,801 |
| July 12, 2023 | $9.62432 | 0.97% | $9.62432 | $9.62432 | $0 | 100,026 | $962,691 |
| July 11, 2023 | $9.53154 | 0.19% | $9.53154 | $9.53154 | $0 | 100,026 | $953,411 |
| July 10, 2023 | $9.513 | 0.51% | $9.513 | $9.513 | $0 | 100,026 | $951,556 |
| July 7, 2023 | $9.46504 | 0.08% | $9.46504 | $9.46504 | $0 | 100,026 | $946,759 |
| July 6, 2023 | $9.47303 | 0.87% | $9.47303 | $9.47303 | $0 | 100,026 | $947,558 |
| July 5, 2023 | $9.55602 | 0.51% | $9.55602 | $9.55602 | $0 | 100,026 | $955,859 |
| July 3, 2023 | $9.60488 | 0.37% | $9.60488 | $9.60488 | $0 | 100,026 | $960,747 |
| June 30, 2023 | $9.64027 | 0.24% | $9.64027 | $9.64027 | $0 | 100,002 | $964,052 |
| June 29, 2023 | $9.61709 | 1.06% | $9.61709 | $9.61709 | $0 | 100,002 | $961,734 |
| June 28, 2023 | $9.72023 | 0.4% | $9.72023 | $9.72023 | $0 | 100,002 | $972,048 |
| June 27, 2023 | $9.68177 | 0.35% | $9.68177 | $9.68177 | $0 | 100,002 | $968,202 |
| June 26, 2023 | $9.71548 | 0.62% | $9.71548 | $9.71548 | $0 | 100,002 | $971,573 |
| June 23, 2023 | $9.77584 | 0.42% | $9.77584 | $9.77584 | $0 | 100,002 | $977,609 |
| June 22, 2023 | $9.73508 | 0.56% | $9.73508 | $9.73508 | $0 | 100,002 | $973,533 |
| June 21, 2023 | $9.79036 | 0.08% | $9.79036 | $9.79036 | $0 | 100,002 | $979,061 |
| June 20, 2023 | $9.783 | 0.32% | $9.783 | $9.783 | $0 | 100,002 | $978,325 |
| June 16, 2023 | $9.7519 | 0.39% | $9.7519 | $9.7519 | $0 | 100,015 | $975,337 |
| June 15, 2023 | $9.79011 | 0.75% | $9.79011 | $9.79011 | $0 | 100,015 | $979,159 |
| June 14, 2023 | $9.71717 | 0.14% | $9.71717 | $9.71717 | $0 | 100,015 | $971,864 |
| June 13, 2023 | $9.70379 | 0.72% | $9.70379 | $9.70379 | $0 | 100,015 | $970,526 |
| June 12, 2023 | $9.77439 | 0.16% | $9.77439 | $9.77439 | $0 | 100,015 | $977,587 |
| June 9, 2023 | $9.75894 | 0.31% | $9.75894 | $9.75894 | $0 | 100,015 | $976,041 |
| June 8, 2023 | $9.78975 | 0.62% | $9.78975 | $9.78975 | $0 | 100,015 | $979,123 |
| June 7, 2023 | $9.72962 | 0.72% | $9.72962 | $9.72962 | $0 | 100,015 | $973,109 |
| June 6, 2023 | $9.80055 | 0.05% | $9.80055 | $9.80055 | $0 | 100,015 | $980,203 |
| June 5, 2023 | $9.79527 | 0.02% | $9.79527 | $9.79527 | $0 | 100,015 | $979,675 |
| June 2, 2023 | $9.79323 | 0.77% | $9.79323 | $9.79323 | $0 | 100,018 | $979,507 |
| June 1, 2023 | $9.86965 | 0.25% | $9.86965 | $9.86965 | $0 | 100,018 | $987,151 |
| May 31, 2023 | $9.84498 | 0.38% | $9.84498 | $9.84498 | $0 | 100,018 | $984,683 |
| May 30, 2023 | $9.80744 | 0.92% | $9.80744 | $9.80744 | $0 | 100,018 | $980,929 |
| May 26, 2023 | $9.71812 | 0.08% | $9.71812 | $9.71812 | $0 | 100,018 | $971,995 |
| May 25, 2023 | $9.71054 | 0.66% | $9.71054 | $9.71054 | $0 | 100,018 | $971,237 |
| May 24, 2023 | $9.77551 | 0.25% | $9.77551 | $9.77551 | $0 | 100,018 | $977,735 |
| May 23, 2023 | $9.80046 | 0.14% | $9.80046 | $9.80046 | $0 | 100,018 | $980,230 |
| May 22, 2023 | $9.78674 | 0.14% | $9.78674 | $9.78674 | $0 | 100,018 | $978,858 |
| May 19, 2023 | $9.80017 | 0.37% | $9.80017 | $9.80017 | $0 | 100,022 | $980,239 |
| May 18, 2023 | $9.83634 | 0.63% | $9.83634 | $9.83634 | $0 | 100,022 | $983,857 |
| May 17, 2023 | $9.89895 | 0.35% | $9.89895 | $9.89895 | $0 | 100,022 | $990,119 |
| May 16, 2023 | $9.93408 | 0.28% | $9.93408 | $9.93408 | $0 | 100,022 | $993,633 |
| May 15, 2023 | $9.96244 | 0.24% | $9.96244 | $9.96244 | $0 | 100,022 | $996,470 |
| May 12, 2023 | $9.98603 | 0.58% | $9.98603 | $9.98603 | $0 | 100,022 | $998,829 |
| May 11, 2023 | $10.04397 | 0.35% | $10.04397 | $10.04397 | $0 | 100,022 | $1,004,625 |
| May 10, 2023 | $10.00883 | 0.73% | $10.00883 | $10.00883 | $0 | 100,022 | $1,001,110 |
| May 9, 2023 | $9.93667 | 0.11% | $9.93667 | $9.93667 | $0 | 100,022 | $993,892 |
| May 8, 2023 | $9.94784 | 0.59% | $9.94784 | $9.94784 | $0 | 100,022 | $995,009 |
| May 5, 2023 | $10.00645 | 0.53% | $10.00645 | $10.00645 | $0 | 100,010 | $1,000,745 |
| May 4, 2023 | $10.05972 | 0.07% | $10.05972 | $10.05972 | $0 | 100,010 | $1,006,073 |
| May 3, 2023 | $10.06674 | 0.64% | $10.06674 | $10.06674 | $0 | 100,010 | $1,006,775 |
| May 2, 2023 | $10.00278 | 1.33% | $10.00278 | $10.00278 | $0 | 100,010 | $1,000,378 |
| May 1, 2023 | $9.87145 | 1.18% | $9.87145 | $9.87145 | $0 | 100,010 | $987,244 |
| April 28, 2023 | $9.98975 | 0.79% | $9.98975 | $9.98975 | $0 | 100,010 | $999,075 |
| April 27, 2023 | $9.91152 | 0.68% | $9.91152 | $9.91152 | $0 | 100,010 | $991,251 |
| April 26, 2023 | $9.97972 | 0.42% | $9.97972 | $9.97972 | $0 | 100,010 | $998,072 |
| April 25, 2023 | $10.02212 | 1.04% | $10.02212 | $10.02212 | $0 | 100,010 | $1,002,312 |
| April 24, 2023 | $9.91932 | 0.5% | $9.91932 | $9.91932 | $0 | 100,010 | $992,031 |
| April 21, 2023 | $9.86976 | 0.23% | $9.86976 | $9.86976 | $0 | 100,010 | $987,075 |
| April 20, 2023 | $9.89288 | 0.51% | $9.89288 | $9.89288 | $0 | 100,010 | $989,387 |
| April 19, 2023 | $9.84268 | 0.17% | $9.84268 | $9.84268 | $0 | 100,010 | $984,367 |
| April 18, 2023 | $9.85958 | 0.14% | $9.85958 | $9.85958 | $0 | 100,010 | $986,057 |
| April 17, 2023 | $9.84593 | 0.61% | $9.84593 | $9.84593 | $0 | 100,010 | $984,692 |
| April 14, 2023 | $9.90663 | 0.49% | $9.90663 | $9.90663 | $0 | 100,010 | $990,762 |
| April 13, 2023 | $9.9556 | 0.31% | $9.9556 | $9.9556 | $0 | 100,010 | $995,660 |
| April 12, 2023 | $9.98671 | 0.25% | $9.98671 | $9.98671 | $0 | 100,010 | $998,771 |
| April 11, 2023 | $9.96184 | 0.04% | $9.96184 | $9.96184 | $0 | 100,010 | $996,284 |
| April 10, 2023 | $9.96577 | 0.95% | $9.96577 | $9.96577 | $0 | 100,010 | $996,677 |
| April 6, 2023 | $10.06131 | 0.06% | $10.06131 | $10.06131 | $0 | 100,010 | $1,006,232 |
| April 5, 2023 | $10.05503 | 0.38% | $10.05503 | $10.05503 | $0 | 100,010 | $1,005,604 |
| April 4, 2023 | $10.01746 | 0.62% | $10.01746 | $10.01746 | $0 | 100,010 | $1,001,846 |
| April 3, 2023 | $9.95558 | 0.5% | $9.95558 | $9.95558 | $0 | 100,010 | $995,658 |
| March 31, 2023 | $9.9059 | 0.54% | $9.9059 | $9.9059 | $0 | 100,010 | $990,689 |
| March 30, 2023 | $9.85225 | 0.13% | $9.85225 | $9.85225 | $0 | 100,010 | $985,324 |
| March 29, 2023 | $9.83982 | 0.16% | $9.83982 | $9.83982 | $0 | 100,010 | $984,081 |
| March 28, 2023 | $9.85547 | 0.1% | $9.85547 | $9.85547 | $0 | 100,010 | $985,646 |
| March 27, 2023 | $9.86558 | 1.77% | $9.86558 | $9.86558 | $0 | 100,010 | $986,657 |
| March 24, 2023 | $10.04379 | 0.05% | $10.04379 | $10.04379 | $0 | 100,010 | $1,004,480 |
| March 23, 2023 | $10.03893 | 0.58% | $10.03893 | $10.03893 | $0 | 100,010 | $1,003,994 |
| March 22, 2023 | $9.98127 | 1.28% | $9.98127 | $9.98127 | $0 | 100,010 | $998,227 |
| March 21, 2023 | $9.85465 | 0.86% | $9.85465 | $9.85465 | $0 | 100,010 | $985,564 |
| March 20, 2023 | $9.94052 | 0.41% | $9.94052 | $9.94052 | $0 | 100,010 | $994,152 |
| March 17, 2023 | $9.98101 | 1.19% | $9.98101 | $9.98101 | $0 | 100,010 | $998,201 |
| March 16, 2023 | $9.86375 | 0.89% | $9.86375 | $9.86375 | $0 | 100,010 | $986,474 |
| March 15, 2023 | $9.95247 | 1.43% | $9.95247 | $9.95247 | $0 | 100,010 | $995,347 |
| March 14, 2023 | $9.81189 | 0.97% | $9.81189 | $9.81189 | $0 | 100,010 | $981,287 |
| March 13, 2023 | $9.90844 | 1.25% | $9.90844 | $9.90844 | $0 | 100,010 | $990,943 |
| March 10, 2023 | $9.78632 | 1.84% | $9.78632 | $9.78632 | $0 | 100,000 | $978,632 |
| March 9, 2023 | $9.60937 | 0.56% | $9.60937 | $9.60937 | $0 | 100,000 | $960,937 |
| March 8, 2023 | $9.55581 | 0.02% | $9.55581 | $9.55581 | $0 | 100,000 | $955,581 |
| March 7, 2023 | $9.55819 | 0.01% | $9.55819 | $9.55819 | $0 | 100,000 | $955,819 |
| March 6, 2023 | $9.55692 | 0.15% | $9.55692 | $9.55692 | $0 | 100,000 | $955,692 |
| March 3, 2023 | $9.57112 | 0.81% | $9.57112 | $9.57112 | $0 | 100,000 | $957,112 |
| March 2, 2023 | $9.49454 | 0.44% | $9.49454 | $9.49454 | $0 | 100,000 | $949,454 |
| March 1, 2023 | $9.5363 | 0.76% | $9.5363 | $9.5363 | $0 | 100,000 | $953,630 |
| February 28, 2023 | $9.60973 | 0.14% | $9.60973 | $9.60973 | $0 | 100,000 | $960,973 |
| February 27, 2023 | $9.59677 | 0.32% | $9.59677 | $9.59677 | $0 | 100,000 | $959,677 |
| February 24, 2023 | $9.56584 | 0.59% | $9.56584 | $9.56584 | $0 | 100,025 | $956,828 |
| February 23, 2023 | $9.62235 | 0.35% | $9.62235 | $9.62235 | $0 | 100,025 | $962,480 |
| February 22, 2023 | $9.58913 | 0.19% | $9.58913 | $9.58913 | $0 | 100,025 | $959,158 |
| February 21, 2023 | $9.57137 | 1.07% | $9.57137 | $9.57137 | $0 | 100,025 | $957,381 |
| February 17, 2023 | $9.67482 | 0.33% | $9.67482 | $9.67482 | $0 | 100,025 | $967,729 |
| February 16, 2023 | $9.64264 | 0.39% | $9.64264 | $9.64264 | $0 | 100,025 | $964,510 |
| February 15, 2023 | $9.67995 | 0.3% | $9.67995 | $9.67995 | $0 | 100,025 | $968,242 |
| February 14, 2023 | $9.70921 | 0.44% | $9.70921 | $9.70921 | $0 | 100,025 | $971,169 |
| February 13, 2023 | $9.75172 | 0.28% | $9.75172 | $9.75172 | $0 | 100,000 | $975,172 |
| February 10, 2023 | $9.72408 | 0.5% | $9.72408 | $9.72408 | $0 | 100,000 | $972,408 |
| February 9, 2023 | $9.77271 | 0.46% | $9.77271 | $9.77271 | $0 | 100,000 | $977,271 |
| February 8, 2023 | $9.81797 | 0.36% | $9.81797 | $9.81797 | $0 | 100,000 | $981,797 |
| February 7, 2023 | $9.78277 | 0.24% | $9.78277 | $9.78277 | $0 | 100,000 | $978,277 |
| February 6, 2023 | $9.80656 | 0.87% | $9.80656 | $9.80656 | $0 | 100,000 | $980,656 |
| February 3, 2023 | $9.89287 | 1.06% | $9.89287 | $9.89287 | $0 | 100,000 | $989,287 |
| February 2, 2023 | $9.99909 | 0.01% | $9.99909 | $9.99909 | $0 | 100,000 | $999,909 |
| February 1, 2023 | $9.99971 | 0.7% | $9.99971 | $9.99971 | $0 | 100,000 | $999,971 |
| January 31, 2023 | $9.93056 | 0.5% | $9.93056 | $9.93056 | $0 | 100,000 | $993,056 |
| January 30, 2023 | $9.88086 | 0.28% | $9.88086 | $9.88086 | $0 | 100,000 | $988,086 |
| January 27, 2023 | $9.90821 | 0.16% | $9.90821 | $9.90821 | $0 | 100,000 | $990,821 |
| January 26, 2023 | $9.92387 | 0.36% | $9.92387 | $9.92387 | $0 | 100,000 | $992,387 |
| January 25, 2023 | $9.95948 | 0.11% | $9.95948 | $9.95948 | $0 | 100,000 | $995,948 |
| January 24, 2023 | $9.9489 | 0.53% | $9.9489 | $9.9489 | $0 | 100,000 | $994,890 |
| January 23, 2023 | $9.8962 | 0.27% | $9.8962 | $9.8962 | $0 | 100,000 | $989,620 |
| January 20, 2023 | $9.92253 | 0.66% | $9.92253 | $9.92253 | $0 | 100,000 | $992,253 |
| January 19, 2023 | $9.98859 | 0% | $9.98859 | $9.98859 | $0 | 100,000 | $998,859 |
