The Raise Total
$0Price Per Token
-Raise Start
January 19, 2023Minimum Investment
$25https://www.wisdomtree.com/investments/digital-funds/fixed-income/wtstx
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | $9.44 | 0.55% | $9.44 | $9.44 | $0.00 | 100,109 | $944,638 |
| May 6, 2025 | $9.49 | 0.08% | $9.49 | $9.49 | $0.00 | 100,109 | $949,843 |
| May 2, 2025 | $9.48 | 0.95% | $9.48 | $9.48 | $0.00 | 100,099 | $948,942 |
| April 29, 2025 | $9.57 | 0.76% | $9.57 | $9.57 | $0.00 | 100,099 | $958,051 |
| April 25, 2025 | $9.50 | 0.36% | $9.50 | $9.50 | $0.00 | 100,099 | $950,844 |
| April 24, 2025 | $9.47 | 0.53% | $9.47 | $9.47 | $0.00 | 100,099 | $947,441 |
| April 23, 2025 | $9.42 | 0.07% | $9.42 | $9.42 | $0.00 | 100,099 | $942,436 |
| April 22, 2025 | $9.41 | 0.42% | $9.41 | $9.41 | $0.00 | 100,099 | $941,735 |
| April 17, 2025 | $9.45 | 0.3% | $9.45 | $9.45 | $0.00 | 100,099 | $945,739 |
| April 16, 2025 | $9.48 | 0.46% | $9.48 | $9.48 | $0.00 | 100,099 | $948,542 |
| April 15, 2025 | $9.43 | 0.28% | $9.43 | $9.43 | $0.00 | 100,099 | $944,238 |
| April 14, 2025 | $9.41 | 0.79% | $9.41 | $9.41 | $0.00 | 100,099 | $941,635 |
| April 11, 2025 | $9.33 | 0.56% | $9.33 | $9.33 | $0.00 | 100,106 | $934,292 |
| April 10, 2025 | $9.39 | 0.58% | $9.39 | $9.39 | $0.00 | 100,106 | $939,598 |
| April 9, 2025 | $9.44 | 0.33% | $9.44 | $9.44 | $0.00 | 100,106 | $945,103 |
| April 8, 2025 | $9.47 | 0.53% | $9.47 | $9.47 | $0.00 | 100,120 | $948,337 |
| April 7, 2025 | $9.52 | 1.19% | $9.52 | $9.52 | $0.00 | 100,120 | $953,343 |
| April 4, 2025 | $9.64 | 0.27% | $9.64 | $9.64 | $0.00 | 100,120 | $964,857 |
| April 3, 2025 | $9.61 | 1.07% | $9.61 | $9.61 | $0.00 | 100,124 | $962,294 |
| April 2, 2025 | $9.51 | 0.11% | $9.51 | $9.51 | $0.00 | 100,107 | $951,920 |
| April 1, 2025 | $9.52 | 0.33% | $9.52 | $9.52 | $0.00 | 100,107 | $952,921 |
| March 31, 2025 | $9.49 | 0.35% | $9.49 | $9.49 | $0.00 | 100,107 | $949,818 |
| March 28, 2025 | $9.46 | 0.69% | $9.46 | $9.46 | $0.00 | 100,107 | $946,514 |
| March 27, 2025 | $9.39 | 0% | $9.39 | $9.39 | $0.00 | 100,107 | $940,007 |
| March 26, 2025 | $9.39 | 1.04% | $9.39 | $9.39 | $0.00 | 100,107 | $940,007 |
| March 25, 2025 | $9.49 | 0.18% | $9.49 | $9.49 | $0.00 | 100,099 | $949,843 |
| March 24, 2025 | $9.47 | 0.67% | $9.47 | $9.47 | $0.00 | 100,099 | $948,141 |
| March 20, 2025 | $9.54 | 0.45% | $9.54 | $9.54 | $0.00 | 100,083 | $954,397 |
| March 18, 2025 | $9.49 | 0.14% | $9.49 | $9.49 | $0.00 | 100,091 | $950,168 |
| March 17, 2025 | $9.48 | 0.1% | $9.48 | $9.48 | $0.00 | 100,091 | $948,867 |
| March 14, 2025 | $9.47 | 0.27% | $9.47 | $9.47 | $0.00 | 100,091 | $947,966 |
| March 11, 2025 | $9.50 | 0.36% | $9.50 | $9.50 | $0.00 | 100,091 | $950,569 |
| March 10, 2025 | $9.53 | 0.71% | $9.53 | $9.53 | $0.00 | 100,091 | $953,972 |
| March 7, 2025 | $9.46 | 0.15% | $9.46 | $9.46 | $0.00 | 100,096 | $947,316 |
| March 6, 2025 | $9.48 | 0.04% | $9.48 | $9.48 | $0.00 | 100,096 | $948,717 |
| March 5, 2025 | $9.48 | 0.56% | $9.48 | $9.48 | $0.00 | 100,096 | $949,117 |
| March 4, 2025 | $9.54 | 0.31% | $9.54 | $9.54 | $0.00 | 100,096 | $954,422 |
| March 3, 2025 | $9.57 | 0.35% | $9.57 | $9.57 | $0.00 | 100,094 | $957,400 |
| February 28, 2025 | $9.53 | 0.57% | $9.53 | $9.53 | $0.00 | 100,094 | $954,097 |
| February 27, 2025 | $9.48 | 0.12% | $9.48 | $9.48 | $0.00 | 100,094 | $948,692 |
| February 26, 2025 | $9.49 | 0.29% | $9.49 | $9.49 | $0.00 | 100,111 | $949,959 |
| February 25, 2025 | $9.46 | 0.79% | $9.46 | $9.46 | $0.00 | 100,111 | $947,256 |
| February 24, 2025 | $9.39 | 0% | $9.39 | $9.39 | $0.00 | 100,111 | $939,847 |
| February 23, 2025 | $9.39 | 0.23% | $9.39 | $9.39 | $0.00 | 100,111 | $939,847 |
| February 21, 2025 | $9.37 | 0.79% | $9.37 | $9.37 | $0.00 | 100,111 | $937,645 |
| February 19, 2025 | $9.29 | 0.15% | $9.29 | $9.29 | $0.00 | 100,111 | $930,337 |
| February 18, 2025 | $9.28 | 0.48% | $9.28 | $9.28 | $0.00 | 100,111 | $928,935 |
| February 17, 2025 | $9.32 | 0% | $9.32 | $9.32 | $0.00 | 100,111 | $933,440 |
| February 14, 2025 | $9.32 | 0.4% | $9.32 | $9.32 | $0.00 | 100,111 | $933,440 |
| February 13, 2025 | $9.29 | 0.68% | $9.29 | $9.29 | $0.00 | 100,111 | $929,736 |
| February 12, 2025 | $9.22 | 0.91% | $9.22 | $9.22 | $0.00 | 100,114 | $923,460 |
| February 10, 2025 | $9.31 | 0.01% | $9.31 | $9.31 | $0.00 | 100,114 | $931,969 |
| February 7, 2025 | $9.31 | 0.34% | $9.31 | $9.31 | $0.00 | 100,114 | $932,069 |
| February 6, 2025 | $9.34 | 0.11% | $9.34 | $9.34 | $0.00 | 100,114 | $935,273 |
| February 5, 2025 | $9.35 | 0.58% | $9.35 | $9.35 | $0.00 | 100,114 | $936,274 |
| February 4, 2025 | $9.30 | 0.2% | $9.30 | $9.30 | $0.00 | 100,123 | $930,944 |
| February 3, 2025 | $9.28 | 0.06% | $9.28 | $9.28 | $0.00 | 100,123 | $929,041 |
| January 31, 2025 | $9.27 | 0.14% | $9.27 | $9.27 | $0.00 | 100,123 | $928,441 |
| January 30, 2025 | $9.29 | 0% | $9.29 | $9.29 | $0.00 | 100,123 | $929,742 |
| January 29, 2025 | $9.29 | 0.1% | $9.29 | $9.29 | $0.00 | 100,123 | $929,742 |
| January 28, 2025 | $9.28 | 0% | $9.28 | $9.28 | $0.00 | 100,120 | $928,816 |
| January 27, 2025 | $9.28 | 0% | $9.28 | $9.28 | $0.00 | 100,120 | $928,816 |
| January 27, 2025 | $9.28 | 0.67% | $9.28 | $9.28 | $0.00 | 100,120 | $928,816 |
| January 24, 2025 | $9.22 | 0.2% | $9.22 | $9.22 | $0.00 | 100,120 | $922,609 |
| January 23, 2025 | $9.20 | 0.25% | $9.20 | $9.20 | $0.00 | 100,120 | $920,806 |
| January 22, 2025 | $9.22 | 0.28% | $9.22 | $9.22 | $0.00 | 100,130 | $923,207 |
| January 21, 2025 | $9.25 | 0.38% | $9.25 | $9.25 | $0.00 | 100,125 | $925,760 |
| January 20, 2025 | $9.21 | 0% | $9.21 | $9.21 | $0.00 | 100,125 | $922,255 |
| January 17, 2025 | $9.21 | 0.01% | $9.21 | $9.21 | $0.00 | 100,125 | $922,255 |
| January 16, 2025 | $9.21 | 0.29% | $9.21 | $9.21 | $0.00 | 100,125 | $922,356 |
| January 15, 2025 | $9.19 | 1.03% | $9.19 | $9.19 | $0.00 | 100,125 | $919,652 |
| January 14, 2025 | $9.09 | 0.03% | $9.09 | $9.09 | $0.00 | 100,125 | $910,240 |
| January 13, 2025 | $9.09 | 0.12% | $9.09 | $9.09 | $0.00 | 100,125 | $909,940 |
| January 10, 2025 | $9.10 | 0.73% | $9.10 | $9.10 | $0.00 | 100,122 | $911,016 |
| January 8, 2025 | $9.17 | 0.3% | $9.17 | $9.17 | $0.00 | 100,122 | $917,725 |
| January 6, 2025 | $9.19 | 0.1% | $9.19 | $9.19 | $0.00 | 100,119 | $920,503 |
| January 3, 2025 | $9.20 | 0.32% | $9.20 | $9.20 | $0.00 | 100,119 | $921,404 |
| December 27, 2024 | $9.17 | 0.28% | $9.17 | $9.17 | $0.00 | 100,119 | $918,501 |
| December 26, 2024 | $9.20 | 0.92% | $9.20 | $9.20 | $0.00 | 100,119 | $921,104 |
| December 25, 2024 | $9.29 | 0.01% | $9.29 | $9.29 | $0.00 | 100,119 | $929,614 |
| December 24, 2024 | $9.28 | 0% | $9.28 | $9.28 | $0.00 | 100,119 | $929,514 |
| December 23, 2024 | $9.28 | 0.41% | $9.28 | $9.28 | $0.00 | 100,119 | $929,514 |
| December 20, 2024 | $9.32 | 0.1% | $9.32 | $9.32 | $0.00 | 100,119 | $933,318 |
| December 18, 2024 | $9.33 | 0.81% | $9.33 | $9.33 | $0.00 | 100,119 | $934,219 |
| December 17, 2024 | $9.41 | 0.01% | $9.41 | $9.41 | $0.00 | 100,119 | $941,828 |
| December 16, 2024 | $9.41 | 0.05% | $9.41 | $9.41 | $0.00 | 100,119 | $941,929 |
| December 13, 2024 | $9.40 | 0.49% | $9.40 | $9.40 | $0.00 | 100,119 | $941,428 |
| December 12, 2024 | $9.45 | 0.65% | $9.45 | $9.45 | $0.00 | 100,119 | $946,034 |
| December 10, 2024 | $9.51 | 0.2% | $9.51 | $9.51 | $0.00 | 100,119 | $952,241 |
| December 9, 2024 | $9.53 | 0.3% | $9.53 | $9.53 | $0.00 | 100,119 | $954,143 |
| December 6, 2024 | $9.56 | 0.27% | $9.56 | $9.56 | $0.00 | 100,119 | $957,047 |
| December 5, 2024 | $9.53 | 0.02% | $9.53 | $9.53 | $0.00 | 100,119 | $954,444 |
| December 4, 2024 | $9.53 | 0.37% | $9.53 | $9.53 | $0.00 | 100,109 | $954,143 |
| December 3, 2024 | $9.50 | 0.28% | $9.50 | $9.50 | $0.00 | 100,109 | $950,640 |
| December 1, 2024 | $9.52 | 0.1% | $9.52 | $9.52 | $0.00 | 100,109 | $953,343 |
| November 29, 2024 | $9.53 | 0.93% | $9.53 | $9.53 | $0.00 | 100,109 | $954,344 |
| November 28, 2024 | $9.45 | 0% | $9.45 | $9.45 | $0.00 | 100,109 | $945,534 |
| November 27, 2024 | $9.45 | 0% | $9.45 | $9.45 | $0.00 | 100,109 | $945,534 |
| November 27, 2024 | $9.45 | 0.21% | $9.45 | $9.45 | $0.00 | 100,109 | $945,534 |
| November 25, 2024 | $9.47 | 1.09% | $9.47 | $9.47 | $0.00 | 100,109 | $947,536 |
| November 22, 2024 | $9.36 | 0.05% | $9.36 | $9.36 | $0.00 | 100,109 | $937,325 |
| November 21, 2024 | $9.36 | 0.06% | $9.36 | $9.36 | $0.00 | 100,109 | $936,825 |
| November 20, 2024 | $9.36 | 0.14% | $9.36 | $9.36 | $0.00 | 100,104 | $937,375 |
| November 19, 2024 | $9.38 | 0.19% | $9.38 | $9.38 | $0.00 | 100,104 | $938,677 |
| November 18, 2024 | $9.36 | 0.22% | $9.36 | $9.36 | $0.00 | 100,104 | $936,875 |
| November 15, 2024 | $9.34 | 0.04% | $9.34 | $9.34 | $0.00 | 100,098 | $934,722 |
| November 13, 2024 | $9.33 | 0.02% | $9.33 | $9.33 | $0.00 | 100,098 | $934,322 |
| November 12, 2024 | $9.34 | 0.94% | $9.34 | $9.34 | $0.00 | 100,098 | $934,522 |
| November 11, 2024 | $9.43 | 0.01% | $9.43 | $9.43 | $0.00 | 100,098 | $943,431 |
| November 8, 2024 | $9.42 | 0.18% | $9.42 | $9.42 | $0.00 | 100,098 | $943,331 |
| November 7, 2024 | $9.41 | 0.85% | $9.41 | $9.41 | $0.00 | 100,098 | $941,629 |
| November 6, 2024 | $9.33 | 0% | $9.33 | $9.33 | $0.00 | 100,098 | $933,721 |
| November 5, 2024 | $9.33 | 1.07% | $9.33 | $9.33 | $0.00 | 100,098 | $933,721 |
| November 4, 2024 | $9.43 | 0.63% | $9.43 | $9.43 | $0.00 | 100,096 | $943,806 |
| November 1, 2024 | $9.37 | 0.68% | $9.37 | $9.37 | $0.00 | 100,093 | $937,875 |
| October 31, 2024 | $9.43 | 0% | $9.43 | $9.43 | $0.00 | 100,093 | $944,281 |
| October 30, 2024 | $9.43 | 0.15% | $9.43 | $9.43 | $0.00 | 100,082 | $944,181 |
| October 29, 2024 | $9.45 | 0.06% | $9.45 | $9.45 | $0.00 | 100,082 | $945,583 |
| October 28, 2024 | $9.44 | 0.21% | $9.44 | $9.44 | $0.00 | 100,082 | $944,982 |
| October 25, 2024 | $9.46 | 0.24% | $9.46 | $9.46 | $0.00 | 100,082 | $946,984 |
| October 24, 2024 | $9.49 | 0.16% | $9.49 | $9.49 | $0.00 | 100,082 | $949,286 |
| October 23, 2024 | $9.47 | 0.19% | $9.47 | $9.47 | $0.00 | 100,082 | $947,784 |
| October 22, 2024 | $9.49 | 0% | $9.49 | $9.49 | $0.00 | 100,082 | $949,586 |
| October 22, 2024 | $9.49 | 0.13% | $9.49 | $9.49 | $0.00 | 100,082 | $949,586 |
| October 21, 2024 | $9.50 | 0.72% | $9.50 | $9.50 | $0.00 | 100,082 | $950,787 |
| October 18, 2024 | $9.57 | 0.12% | $9.57 | $9.57 | $0.00 | 100,082 | $957,693 |
| October 17, 2024 | $9.56 | 0.51% | $9.56 | $9.56 | $0.00 | 100,082 | $956,592 |
| October 16, 2024 | $9.61 | 0.14% | $9.61 | $9.61 | $0.00 | 100,082 | $961,496 |
| October 15, 2024 | $9.59 | 0.37% | $9.59 | $9.59 | $0.00 | 100,082 | $960,195 |
| October 14, 2024 | $9.56 | 0% | $9.56 | $9.56 | $0.00 | 100,082 | $956,692 |
| October 14, 2024 | $9.56 | 0% | $9.56 | $9.56 | $0.00 | 100,082 | $956,692 |
| October 10, 2024 | $9.56 | 0.02% | $9.56 | $9.56 | $0.00 | 100,080 | $956,667 |
| October 9, 2024 | $9.56 | 0.29% | $9.56 | $9.56 | $0.00 | 100,080 | $956,867 |
| October 8, 2024 | $9.59 | 0% | $9.59 | $9.59 | $0.00 | 100,080 | $959,669 |
| October 7, 2024 | $9.59 | 0.33% | $9.59 | $9.59 | $0.00 | 100,080 | $959,669 |
| October 4, 2024 | $9.62 | 1.02% | $9.62 | $9.62 | $0.00 | 100,080 | $962,872 |
| October 3, 2024 | $9.72 | 0.46% | $9.72 | $9.72 | $0.00 | 100,080 | $972,780 |
| October 2, 2024 | $9.77 | 0.29% | $9.77 | $9.77 | $0.00 | 100,080 | $977,283 |
| October 1, 2024 | $9.79 | 0.37% | $9.79 | $9.79 | $0.00 | 100,080 | $980,086 |
| September 30, 2024 | $9.76 | 0.28% | $9.76 | $9.76 | $0.00 | 100,080 | $976,483 |
| September 27, 2024 | $9.78 | 0.36% | $9.78 | $9.78 | $0.00 | 100,080 | $979,185 |
| September 26, 2024 | $9.75 | 0.06% | $9.75 | $9.75 | $0.00 | 100,080 | $975,682 |
| September 25, 2024 | $9.76 | 1.29% | $9.76 | $9.76 | $0.00 | 100,080 | $976,282 |
| September 24, 2024 | $9.88 | 0.13% | $9.88 | $9.88 | $0.00 | 100,080 | $988,993 |
| September 23, 2024 | $9.87 | 0.08% | $9.87 | $9.87 | $0.00 | 100,080 | $987,692 |
| September 20, 2024 | $9.88 | 0.06% | $9.88 | $9.88 | $0.00 | 100,080 | $988,492 |
| September 19, 2024 | $9.88 | 0.07% | $9.88 | $9.88 | $0.00 | 100,080 | $989,093 |
| September 18, 2024 | $9.89 | 0.44% | $9.89 | $9.89 | $0.00 | 100,080 | $989,793 |
| September 17, 2024 | $9.93 | 0.16% | $9.93 | $9.93 | $0.00 | 100,080 | $994,197 |
| September 16, 2024 | $9.95 | 0.27% | $9.95 | $9.95 | $0.00 | 100,080 | $995,798 |
| September 13, 2024 | $9.92 | 0.2% | $9.92 | $9.92 | $0.00 | 100,080 | $993,096 |
| September 12, 2024 | $9.90 | 0.17% | $9.90 | $9.90 | $0.00 | 100,080 | $991,094 |
| September 11, 2024 | $9.92 | 0.09% | $9.92 | $9.92 | $0.00 | 100,080 | $992,796 |
| September 10, 2024 | $9.93 | 0.43% | $9.93 | $9.93 | $0.00 | 100,082 | $993,722 |
| September 9, 2024 | $9.89 | 0.12% | $9.89 | $9.89 | $0.00 | 100,082 | $989,418 |
| September 6, 2024 | $9.87 | 0.16% | $9.87 | $9.87 | $0.00 | 100,082 | $988,217 |
| September 5, 2024 | $9.86 | 0% | $9.86 | $9.86 | $0.00 | 100,082 | $986,616 |
| September 4, 2024 | $9.86 | 0.8% | $9.86 | $9.86 | $0.00 | 100,080 | $986,591 |
| September 3, 2024 | $9.78 | 0.63% | $9.78 | $9.78 | $0.00 | 100,080 | $978,784 |
| September 2, 2024 | $9.72 | 0% | $9.72 | $9.72 | $0.00 | 100,080 | $972,680 |
| August 30, 2024 | $9.72 | 0.31% | $9.72 | $9.72 | $0.00 | 100,080 | $972,680 |
| August 29, 2024 | $9.75 | 0.2% | $9.75 | $9.75 | $0.00 | 100,080 | $975,682 |
| August 28, 2024 | $9.77 | 0.03% | $9.77 | $9.77 | $0.00 | 100,080 | $977,684 |
| August 27, 2024 | $9.77 | 0.06% | $9.77 | $9.77 | $0.00 | 100,080 | $977,984 |
| August 26, 2024 | $9.78 | 0.09% | $9.78 | $9.78 | $0.00 | 100,080 | $978,584 |
| August 23, 2024 | $9.79 | 0.45% | $9.79 | $9.79 | $0.00 | 100,080 | $979,485 |
| August 22, 2024 | $9.74 | 0.48% | $9.74 | $9.74 | $0.00 | 100,080 | $975,082 |
| August 21, 2024 | $9.79 | 0% | $9.79 | $9.79 | $0.00 | 100,080 | $979,785 |
| August 21, 2024 | $9.79 | 0.63% | $9.79 | $9.79 | $0.00 | 100,080 | $979,785 |
| August 19, 2024 | $9.73 | 0.18% | $9.73 | $9.73 | $0.00 | 1,000,687 | $9,735,684 |
| August 16, 2024 | $9.71 | 0.2% | $9.71 | $9.71 | $0.00 | 100,080 | $971,979 |
| August 15, 2024 | $9.69 | 0.65% | $9.69 | $9.69 | $0.00 | 100,077 | $970,053 |
| August 14, 2024 | $9.76 | 0.14% | $9.76 | $9.76 | $0.00 | 100,077 | $976,357 |
| August 13, 2024 | $9.74 | 0.41% | $9.74 | $9.74 | $0.00 | 100,077 | $974,956 |
| August 12, 2024 | $9.70 | 0.31% | $9.70 | $9.70 | $0.00 | 100,077 | $970,953 |
| August 9, 2024 | $9.67 | 0.36% | $9.67 | $9.67 | $0.00 | 100,075 | $967,926 |
| August 8, 2024 | $9.64 | 0.29% | $9.64 | $9.64 | $0.00 | 100,071 | $964,392 |
| August 7, 2024 | $9.67 | 0.36% | $9.67 | $9.67 | $0.00 | 100,071 | $967,194 |
| August 6, 2024 | $9.70 | 0.9% | $9.70 | $9.70 | $0.00 | 100,071 | $970,696 |
| August 5, 2024 | $9.79 | 0.11% | $9.79 | $9.79 | $0.00 | 100,071 | $979,502 |
| August 2, 2024 | $9.78 | 1.51% | $9.78 | $9.78 | $0.00 | 100,071 | $978,402 |
| August 1, 2024 | $9.63 | 0.48% | $9.63 | $9.63 | $0.00 | 100,071 | $963,891 |
| July 31, 2024 | $9.59 | 0.73% | $9.59 | $9.59 | $0.00 | 100,071 | $959,288 |
| July 30, 2024 | $9.52 | 0.2% | $9.52 | $9.52 | $0.00 | 100,071 | $952,383 |
| July 29, 2024 | $9.50 | 0.21% | $9.50 | $9.50 | $0.00 | 100,071 | $950,482 |
| July 26, 2024 | $9.48 | 0.43% | $9.48 | $9.48 | $0.00 | 100,071 | $948,480 |
| July 25, 2024 | $9.44 | 0.24% | $9.44 | $9.44 | $0.00 | 100,071 | $944,377 |
| July 24, 2024 | $9.41 | 0.23% | $9.41 | $9.41 | $0.00 | 100,071 | $942,076 |
| July 23, 2024 | $9.44 | 0.06% | $9.44 | $9.44 | $0.00 | 100,071 | $944,277 |
| July 22, 2024 | $9.43 | 0.08% | $9.43 | $9.43 | $0.00 | 100,071 | $943,677 |
| July 19, 2024 | $9.44 | 0.29% | $9.44 | $9.44 | $0.00 | 100,071 | $944,477 |
| July 18, 2024 | $9.47 | 0.31% | $9.47 | $9.47 | $0.00 | 100,071 | $947,179 |
| July 17, 2024 | $9.49 | 0.08% | $9.49 | $9.49 | $0.00 | 100,088 | $950,242 |
| July 16, 2024 | $9.49 | 0% | $9.49 | $9.49 | $0.00 | 100,088 | $949,441 |
| July 15, 2024 | $9.49 | 0.15% | $9.49 | $9.49 | $0.00 | 100,088 | $949,441 |
| July 12, 2024 | $9.47 | 0.2% | $9.47 | $9.47 | $0.00 | 100,088 | $948,040 |
| July 11, 2024 | $9.45 | 0.67% | $9.45 | $9.45 | $0.00 | 100,088 | $946,138 |
| July 10, 2024 | $9.39 | 0.05% | $9.39 | $9.39 | $0.00 | 100,088 | $939,833 |
| July 9, 2024 | $9.39 | 0.13% | $9.39 | $9.39 | $0.00 | 100,088 | $939,332 |
| July 8, 2024 | $9.40 | 0.04% | $9.40 | $9.40 | $0.00 | 100,088 | $940,533 |
| July 5, 2024 | $9.39 | 0.65% | $9.39 | $9.39 | $0.00 | 100,088 | $940,133 |
| July 4, 2024 | $9.33 | 0% | $9.33 | $9.33 | $0.00 | 100,088 | $934,027 |
| July 3, 2024 | $9.33 | 0.54% | $9.33 | $9.33 | $0.00 | 100,088 | $934,027 |
| July 2, 2024 | $9.28 | 0.39% | $9.28 | $9.28 | $0.00 | 100,088 | $929,023 |
| July 1, 2024 | $9.25 | 0.74% | $9.25 | $9.25 | $0.00 | 100,088 | $925,420 |
| June 28, 2024 | $9.32 | 0.52% | $9.32 | $9.32 | $0.00 | 100,088 | $932,326 |
| June 27, 2024 | $9.36 | 0.22% | $9.36 | $9.36 | $0.00 | 100,088 | $937,230 |
| June 26, 2024 | $9.34 | 0.64% | $9.34 | $9.34 | $0.00 | 100,088 | $935,128 |
| June 25, 2024 | $9.40 | 0.85% | $9.40 | $9.40 | $0.00 | 100,088 | $941,134 |
| June 24, 2024 | $9.48 | 0% | $9.48 | $9.48 | $0.00 | 100,088 | $949,241 |
| June 24, 2024 | $9.48 | 0.08% | $9.48 | $9.48 | $0.00 | 100,088 | $949,241 |
| June 21, 2024 | $9.48 | 0.01% | $9.48 | $9.48 | $0.00 | 100,088 | $948,440 |
| June 20, 2024 | $9.48 | 0.25% | $9.48 | $9.48 | $0.00 | 100,088 | $948,340 |
| June 19, 2024 | $9.50 | 0% | $9.50 | $9.50 | $0.00 | 100,088 | $950,742 |
| June 18, 2024 | $9.50 | 0.43% | $9.50 | $9.50 | $0.00 | 100,088 | $950,742 |
| June 17, 2024 | $9.46 | 0.44% | $9.46 | $9.46 | $0.00 | 100,088 | $946,639 |
| June 14, 2024 | $9.50 | 0.2% | $9.50 | $9.50 | $0.00 | 100,083 | $950,792 |
| June 13, 2024 | $9.48 | 0.69% | $9.48 | $9.48 | $0.00 | 100,083 | $948,891 |
| June 12, 2024 | $9.42 | 0.53% | $9.42 | $9.42 | $0.00 | 100,083 | $942,385 |
| June 11, 2024 | $9.37 | 0.32% | $9.37 | $9.37 | $0.00 | 100,083 | $937,381 |
| June 7, 2024 | $9.34 | 0% | $9.34 | $9.34 | $0.00 | 100,073 | $934,285 |
| June 6, 2024 | $9.34 | 1.09% | $9.34 | $9.34 | $0.00 | 100,083 | $934,379 |
| June 5, 2024 | $9.44 | 0.35% | $9.44 | $9.44 | $0.00 | 100,083 | $944,687 |
| June 4, 2024 | $9.41 | 0.57% | $9.41 | $9.41 | $0.00 | 100,083 | $941,384 |
| June 3, 2024 | $9.35 | 0.67% | $9.35 | $9.35 | $0.00 | 100,086 | $936,110 |
| May 31, 2024 | $9.29 | 0.46% | $9.29 | $9.29 | $0.00 | 100,086 | $929,905 |
| May 30, 2024 | $9.25 | 0.52% | $9.25 | $9.25 | $0.00 | 100,086 | $925,601 |
| May 29, 2024 | $9.20 | 0.54% | $9.20 | $9.20 | $0.00 | 100,086 | $920,797 |
| May 28, 2024 | $9.25 | 0.43% | $9.25 | $9.25 | $0.00 | 100,086 | $925,801 |
| May 24, 2024 | $9.29 | 0% | $9.29 | $9.29 | $0.00 | 100,083 | $929,775 |
| May 23, 2024 | $9.29 | 0.32% | $9.29 | $9.29 | $0.00 | 100,083 | $929,775 |
| May 22, 2024 | $9.32 | 0.11% | $9.32 | $9.32 | $0.00 | 100,083 | $932,777 |
| May 21, 2024 | $9.33 | 0.21% | $9.33 | $9.33 | $0.00 | 100,083 | $933,778 |
| May 20, 2024 | $9.31 | 0.13% | $9.31 | $9.31 | $0.00 | 100,083 | $931,776 |
| May 17, 2024 | $9.32 | 0.3% | $9.32 | $9.32 | $0.00 | 100,083 | $932,977 |
| May 16, 2024 | $9.35 | 0.2% | $9.35 | $9.35 | $0.00 | 100,083 | $935,780 |
| May 15, 2024 | $9.37 | 0.72% | $9.37 | $9.37 | $0.00 | 100,083 | $937,681 |
| May 14, 2024 | $9.30 | 0.35% | $9.30 | $9.30 | $0.00 | 100,083 | $930,976 |
| May 13, 2024 | $9.27 | 0.11% | $9.27 | $9.27 | $0.00 | 100,083 | $927,773 |
| May 10, 2024 | $9.26 | 0.32% | $9.26 | $9.26 | $0.00 | 100,083 | $926,772 |
| May 9, 2024 | $9.29 | 0.22% | $9.29 | $9.29 | $0.00 | 100,083 | $929,775 |
| May 8, 2024 | $9.27 | 0.22% | $9.27 | $9.27 | $0.00 | 100,083 | $927,773 |
| May 7, 2024 | $9.29 | 0.22% | $9.29 | $9.29 | $0.00 | 100,083 | $929,775 |
| May 6, 2024 | $9.27 | 0.11% | $9.27 | $9.27 | $0.00 | 100,083 | $927,773 |
| May 3, 2024 | $9.26 | 0.54% | $9.26 | $9.26 | $0.00 | 100,083 | $926,772 |
| May 2, 2024 | $9.21 | 0.55% | $9.21 | $9.21 | $0.00 | 100,083 | $921,768 |
| May 1, 2024 | $9.16 | 0.33% | $9.16 | $9.16 | $0.00 | 100,083 | $916,764 |
| April 30, 2024 | $9.13 | 0.43% | $9.13 | $9.13 | $0.00 | 100,083 | $913,761 |
| April 29, 2024 | $9.17 | 0.43% | $9.17 | $9.17 | $0.00 | 100,083 | $917,665 |
| April 26, 2024 | $9.13 | 0.22% | $9.13 | $9.13 | $0.00 | 100,083 | $913,761 |
| April 25, 2024 | $9.11 | 0.44% | $9.11 | $9.11 | $0.00 | 100,083 | $911,760 |
| April 24, 2024 | $9.15 | 0.22% | $9.15 | $9.15 | $0.00 | 100,083 | $915,763 |
| April 23, 2024 | $9.17 | 0.11% | $9.17 | $9.17 | $0.00 | 100,083 | $917,765 |
| April 22, 2024 | $9.16 | 0% | $9.16 | $9.16 | $0.00 | 100,083 | $916,764 |
| April 19, 2024 | $9.16 | 0.17% | $9.16 | $9.16 | $0.00 | 100,083 | $916,764 |
| April 18, 2024 | $9.14 | 0.38% | $9.14 | $9.14 | $0.00 | 100,083 | $915,163 |
| April 17, 2024 | $9.18 | 0.6% | $9.18 | $9.18 | $0.00 | 100,401 | $921,585 |
| April 16, 2024 | $9.12 | 0.36% | $9.12 | $9.12 | $0.00 | 100,401 | $916,063 |
| April 15, 2024 | $9.16 | 0.65% | $9.16 | $9.16 | $0.00 | 100,401 | $919,376 |
| April 12, 2024 | $9.22 | 0.44% | $9.22 | $9.22 | $0.00 | 100,401 | $925,400 |
| April 11, 2024 | $9.18 | 1.51% | $9.18 | $9.18 | $0.00 | 100,401 | $921,384 |
| April 10, 2024 | $9.32 | 0% | $9.32 | $9.32 | $0.00 | 100,401 | $935,541 |
| April 9, 2024 | $9.32 | 0.42% | $9.32 | $9.32 | $0.00 | 100,401 | $935,541 |
| April 8, 2024 | $9.28 | 0.22% | $9.28 | $9.28 | $0.00 | 100,401 | $931,625 |
| April 5, 2024 | $9.30 | 0.65% | $9.30 | $9.30 | $0.00 | 100,401 | $933,633 |
| April 4, 2024 | $9.36 | 0.34% | $9.36 | $9.36 | $0.00 | 100,401 | $939,757 |
| April 3, 2024 | $9.33 | 0.08% | $9.33 | $9.33 | $0.00 | 100,401 | $936,545 |
| April 2, 2024 | $9.32 | 0.18% | $9.32 | $9.32 | $0.00 | 100,401 | $935,842 |
| April 1, 2024 | $9.34 | 0.87% | $9.34 | $9.34 | $0.00 | 100,401 | $937,549 |
| March 31, 2024 | $9.42 | 0% | $9.42 | $9.42 | $0.00 | 100,401 | $945,782 |
| March 30, 2024 | $9.42 | 0% | $9.42 | $9.42 | $0.00 | 100,401 | $945,782 |
| March 29, 2024 | $9.42 | 0% | $9.42 | $9.42 | $0.00 | 100,401 | $945,782 |
| March 28, 2024 | $9.42 | 0.07% | $9.42 | $9.42 | $0.00 | 100,401 | $945,815 |
| March 27, 2024 | $9.43 | 0.32% | $9.43 | $9.43 | $0.00 | 100,401 | $946,442 |
| March 26, 2024 | $9.40 | 0.15% | $9.40 | $9.40 | $0.00 | 100,401 | $943,454 |
| March 25, 2024 | $9.38 | 0.26% | $9.38 | $9.38 | $0.00 | 100,401 | $942,060 |
| March 24, 2024 | $9.41 | 0% | $9.41 | $9.41 | $0.00 | 100,401 | $944,476 |
| March 23, 2024 | $9.41 | 0% | $9.41 | $9.41 | $0.00 | 100,401 | $944,476 |
| March 22, 2024 | $9.41 | 0.32% | $9.41 | $9.41 | $0.00 | 100,401 | $944,429 |
| March 21, 2024 | $9.44 | 0.01% | $9.44 | $9.44 | $0.00 | 100,401 | $947,450 |
| March 20, 2024 | $9.44 | 0.25% | $9.44 | $9.44 | $0.00 | 100,398 | $947,364 |
| March 19, 2024 | $9.41 | 0.27% | $9.41 | $9.41 | $0.00 | 100,398 | $945,047 |
| March 18, 2024 | $9.39 | 0.12% | $9.39 | $9.39 | $0.00 | 100,398 | $942,493 |
| March 17, 2024 | $9.40 | 0% | $9.40 | $9.40 | $0.00 | 100,398 | $943,648 |
| March 16, 2024 | $9.40 | 0% | $9.40 | $9.40 | $0.00 | 100,398 | $943,648 |
| March 15, 2024 | $9.40 | 0.14% | $9.40 | $9.40 | $0.00 | 100,398 | $943,645 |
| March 14, 2024 | $9.41 | 0.75% | $9.41 | $9.41 | $0.00 | 100,398 | $945,005 |
| March 13, 2024 | $9.48 | 0.22% | $9.48 | $9.48 | $0.00 | 100,398 | $952,177 |
| March 12, 2024 | $9.50 | 0.41% | $9.50 | $9.50 | $0.00 | 100,398 | $954,249 |
| March 11, 2024 | $9.54 | 0.12% | $9.54 | $9.54 | $0.00 | 100,401 | $958,182 |
| March 10, 2024 | $9.56 | 0% | $9.56 | $9.56 | $0.00 | 100,401 | $959,336 |
| March 9, 2024 | $9.56 | 0% | $9.56 | $9.56 | $0.00 | 100,401 | $959,336 |
| March 8, 2024 | $9.56 | 0.11% | $9.56 | $9.56 | $0.00 | 100,401 | $959,355 |
| March 7, 2024 | $9.54 | 0.14% | $9.54 | $9.54 | $0.00 | 100,401 | $958,297 |
| March 6, 2024 | $9.53 | 0.22% | $9.53 | $9.53 | $0.00 | 100,349 | $956,421 |
| March 5, 2024 | $9.51 | 0.6% | $9.51 | $9.51 | $0.00 | 100,349 | $954,280 |
| March 4, 2024 | $9.45 | 0.2% | $9.45 | $9.45 | $0.00 | 100,314 | $948,253 |
| March 3, 2024 | $9.47 | 0% | $9.47 | $9.47 | $0.00 | 100,293 | $949,983 |
| March 2, 2024 | $9.47 | 0% | $9.47 | $9.47 | $0.00 | 100,293 | $949,983 |
| March 1, 2024 | $9.47 | 0.49% | $9.47 | $9.47 | $0.00 | 100,293 | $949,985 |
| February 29, 2024 | $9.43 | 0.18% | $9.43 | $9.43 | $0.00 | 100,240 | $944,822 |
| February 28, 2024 | $9.41 | 0.34% | $9.41 | $9.41 | $0.00 | 100,240 | $943,158 |
| February 27, 2024 | $9.38 | 0.2% | $9.38 | $9.38 | $0.00 | 100,187 | $939,508 |
| February 26, 2024 | $9.40 | 0.14% | $9.40 | $9.40 | $0.00 | 100,145 | $941,019 |
| February 25, 2024 | $9.41 | 0% | $9.41 | $9.41 | $0.00 | 100,145 | $942,365 |
| February 24, 2024 | $9.41 | 0% | $9.41 | $9.41 | $0.00 | 100,145 | $942,365 |
| February 23, 2024 | $9.41 | 0.47% | $9.41 | $9.41 | $0.00 | 100,145 | $942,377 |
| February 22, 2024 | $9.37 | 0.02% | $9.37 | $9.37 | $0.00 | 100,145 | $937,937 |
| February 21, 2024 | $9.37 | 0.33% | $9.37 | $9.37 | $0.00 | 100,145 | $938,170 |
| February 20, 2024 | $9.40 | 0.21% | $9.40 | $9.40 | $0.00 | 100,159 | $941,434 |
| February 19, 2024 | $9.38 | 0% | $9.38 | $9.38 | $0.00 | 100,159 | $939,492 |
| February 18, 2024 | $9.38 | 0% | $9.38 | $9.38 | $0.00 | 100,159 | $939,492 |
| February 17, 2024 | $9.38 | 0% | $9.38 | $9.38 | $0.00 | 100,159 | $939,492 |
| February 16, 2024 | $9.38 | 0.42% | $9.38 | $9.38 | $0.00 | 100,159 | $939,498 |
| February 15, 2024 | $9.42 | 0.23% | $9.42 | $9.42 | $0.00 | 100,137 | $943,280 |
| February 14, 2024 | $9.40 | 0.41% | $9.40 | $9.40 | $0.00 | 100,137 | $941,161 |
| February 13, 2024 | $9.36 | 1.12% | $9.36 | $9.36 | $0.00 | 100,137 | $937,328 |
| February 12, 2024 | $9.47 | 0.09% | $9.47 | $9.47 | $0.00 | 100,137 | $947,907 |
| February 9, 2024 | $9.46 | 0.16% | $9.46 | $9.46 | $0.00 | 100,137 | $947,071 |
| February 8, 2024 | $9.47 | 0.34% | $9.47 | $9.47 | $0.00 | 100,137 | $948,548 |
| February 7, 2024 | $9.50 | 0.19% | $9.50 | $9.50 | $0.00 | 100,137 | $951,780 |
| February 6, 2024 | $9.52 | 0.55% | $9.52 | $9.52 | $0.00 | 100,137 | $953,635 |
| February 5, 2024 | $9.47 | 0.97% | $9.47 | $9.47 | $0.00 | 100,137 | $948,433 |
| February 2, 2024 | $9.56 | 1.28% | $9.56 | $9.56 | $0.00 | 100,105 | $957,431 |
| February 1, 2024 | $9.69 | 0.65% | $9.69 | $9.69 | $0.00 | 100,105 | $969,800 |
| January 31, 2024 | $9.63 | 0.78% | $9.63 | $9.63 | $0.00 | 100,105 | $963,514 |
| January 30, 2024 | $9.55 | 0.14% | $9.55 | $9.55 | $0.00 | 100,105 | $956,072 |
| January 29, 2024 | $9.54 | 0.6% | $9.54 | $9.54 | $0.00 | 100,105 | $954,736 |
| January 26, 2024 | $9.48 | 0.16% | $9.48 | $9.48 | $0.00 | 100,117 | $949,190 |
| January 25, 2024 | $9.50 | 0.41% | $9.50 | $9.50 | $0.00 | 100,117 | $950,696 |
| January 24, 2024 | $9.46 | 0.28% | $9.46 | $9.46 | $0.00 | 100,117 | $946,854 |
| January 23, 2024 | $9.48 | 0.23% | $9.48 | $9.48 | $0.00 | 100,117 | $949,528 |
| January 22, 2024 | $9.51 | 0.31% | $9.51 | $9.51 | $0.00 | 100,117 | $951,744 |
| January 19, 2024 | $9.48 | 0.03% | $9.48 | $9.48 | $0.00 | 100,117 | $948,803 |
| January 18, 2024 | $9.47 | 0.25% | $9.47 | $9.47 | $0.00 | 100,117 | $948,476 |
| January 17, 2024 | $9.50 | 0.32% | $9.50 | $9.50 | $0.00 | 100,117 | $950,895 |
| January 16, 2024 | $9.53 | 0.77% | $9.53 | $9.53 | $0.00 | 100,117 | $953,947 |
| January 12, 2024 | $9.60 | 0.26% | $9.60 | $9.60 | $0.00 | 100,117 | $961,335 |
| January 11, 2024 | $9.58 | 0.5% | $9.58 | $9.58 | $0.00 | 100,117 | $958,819 |
| January 10, 2024 | $9.53 | 0.16% | $9.53 | $9.53 | $0.00 | 100,117 | $954,066 |
| January 9, 2024 | $9.54 | 0.03% | $9.54 | $9.54 | $0.00 | 100,117 | $955,611 |
| January 8, 2024 | $9.55 | 0.34% | $9.55 | $9.55 | $0.00 | 100,117 | $955,944 |
| January 5, 2024 | $9.52 | 0.33% | $9.52 | $9.52 | $0.00 | 100,117 | $952,673 |
| January 4, 2024 | $9.55 | 0.63% | $9.55 | $9.55 | $0.00 | 100,117 | $955,855 |
| January 3, 2024 | $9.61 | 0.24% | $9.61 | $9.61 | $0.00 | 100,117 | $961,922 |
| January 2, 2024 | $9.58 | 0.37% | $9.58 | $9.58 | $0.00 | 100,117 | $959,601 |
| December 29, 2023 | $9.62 | 0.19% | $9.62 | $9.62 | $0.00 | 100,115 | $963,184 |
| December 28, 2023 | $9.64 | 0.42% | $9.64 | $9.64 | $0.00 | 100,115 | $964,974 |
| December 27, 2023 | $9.68 | 0.78% | $9.68 | $9.68 | $0.00 | 100,115 | $969,040 |
| December 26, 2023 | $9.60 | 0.05% | $9.60 | $9.60 | $0.00 | 100,115 | $961,534 |
| December 22, 2023 | $9.60 | 0.99% | $9.60 | $9.60 | $0.00 | 100,115 | $961,068 |
| December 21, 2023 | $9.70 | 0.19% | $9.70 | $9.70 | $0.00 | 100,115 | $970,709 |
| December 20, 2023 | $9.71 | 0.49% | $9.71 | $9.71 | $0.00 | 100,115 | $972,524 |
| December 19, 2023 | $9.67 | 0.18% | $9.67 | $9.67 | $0.00 | 100,115 | $967,756 |
| December 18, 2023 | $9.65 | 0.21% | $9.65 | $9.65 | $0.00 | 100,115 | $965,990 |
| December 15, 2023 | $9.67 | 0.08% | $9.67 | $9.67 | $0.00 | 100,115 | $968,046 |
| December 14, 2023 | $9.68 | 0.77% | $9.68 | $9.68 | $0.00 | 100,115 | $968,857 |
| December 13, 2023 | $9.60 | 1.46% | $9.60 | $9.60 | $0.00 | 100,115 | $961,423 |
| December 12, 2023 | $9.46 | 0.22% | $9.46 | $9.46 | $0.00 | 100,115 | $947,559 |
| December 11, 2023 | $9.44 | 0.01% | $9.44 | $9.44 | $0.00 | 100,115 | $945,467 |
| December 8, 2023 | $9.44 | 0.63% | $9.44 | $9.44 | $0.00 | 100,115 | $945,363 |
| December 7, 2023 | $9.50 | 0.17% | $9.50 | $9.50 | $0.00 | 100,115 | $951,389 |
| December 6, 2023 | $9.52 | 0.4% | $9.52 | $9.52 | $0.00 | 100,115 | $952,995 |
| December 5, 2023 | $9.48 | 0.68% | $9.48 | $9.48 | $0.00 | 100,115 | $949,199 |
| December 4, 2023 | $9.42 | 0% | $9.42 | $9.42 | $0.00 | 100,115 | $942,758 |
