WisdomTree 7-10 Year Treasury Digital Fund Token Trading

WTSTX

WisdomTree 7-10 Year Treasury Digital Fund logo

The Raise Total

$0

Price Per Token

-

Raise Start

January 19, 2023

Minimum Investment

$25

https://www.wisdomtree.com/investments/digital-funds/fixed-income/wtstx

The WisdomTree 7-10 Year Treasury Digital Fund seeks to track the performance, before fees and expenses, of an index designed to measure the performance of obligations of the U.S. Treasury with maturities between 7 and 10 years.

Last Trade
May 22, 2024

Price
$9.32 USD (0.11%)

24h Volume
0

Market Cap
$932,777

Exchange
WisdomTree Prime

Exchange
WisdomTree Prime


Date Price % Change High Low 24h Volume Supply Market Cap
May 22, 2024 $9.32 0.11% $9.32 $9.32 $0 100,083 $932,777
May 21, 2024 $9.33 0.21% $9.33 $9.33 $0 100,083 $933,778
May 20, 2024 $9.31 0.13% $9.31 $9.31 $0 100,083 $931,776
May 17, 2024 $9.322 0.3% $9.322 $9.322 $0 100,083 $932,977
May 16, 2024 $9.35 0.2% $9.35 $9.35 $0 100,083 $935,780
May 15, 2024 $9.369 0.72% $9.369 $9.369 $0 100,083 $937,681
May 14, 2024 $9.302 0.35% $9.302 $9.302 $0 100,083 $930,976
May 13, 2024 $9.27 0.11% $9.27 $9.27 $0 100,083 $927,773
May 10, 2024 $9.26 0.32% $9.26 $9.26 $0 100,083 $926,772
May 9, 2024 $9.29 0.22% $9.29 $9.29 $0 100,083 $929,775
May 8, 2024 $9.27 0.22% $9.27 $9.27 $0 100,083 $927,773
May 7, 2024 $9.29 0.22% $9.29 $9.29 $0 100,083 $929,775
May 6, 2024 $9.27 0.11% $9.27 $9.27 $0 100,083 $927,773
May 3, 2024 $9.26 0.54% $9.26 $9.26 $0 100,083 $926,772
May 2, 2024 $9.21 0.55% $9.21 $9.21 $0 100,083 $921,768
May 1, 2024 $9.16 0.33% $9.16 $9.16 $0 100,083 $916,764
April 30, 2024 $9.13 0.43% $9.13 $9.13 $0 100,083 $913,761
April 29, 2024 $9.169 0.43% $9.169 $9.169 $0 100,083 $917,665
April 26, 2024 $9.13 0.22% $9.13 $9.13 $0 100,083 $913,761
April 25, 2024 $9.11 0.44% $9.11 $9.11 $0 100,083 $911,760
April 24, 2024 $9.15 0.22% $9.15 $9.15 $0 100,083 $915,763
April 23, 2024 $9.17 0.11% $9.17 $9.17 $0 100,083 $917,765
April 22, 2024 $9.16 0% $9.16 $9.16 $0 100,083 $916,764
April 19, 2024 $9.16 0.17% $9.16 $9.16 $0 100,083 $916,764
April 18, 2024 $9.144 0.38% $9.144 $9.144 $0 100,083 $915,163
April 17, 2024 $9.179 0.6% $9.179 $9.179 $0 100,401 $921,585
April 16, 2024 $9.124 0.36% $9.124 $9.124 $0 100,401 $916,063
April 15, 2024 $9.157 0.65% $9.157 $9.157 $0 100,401 $919,376
April 12, 2024 $9.217 0.44% $9.217 $9.217 $0 100,401 $925,400
April 11, 2024 $9.177 1.51% $9.177 $9.177 $0 100,401 $921,384
April 10, 2024 $9.318 0% $9.318 $9.318 $0 100,401 $935,541
April 9, 2024 $9.318 0.42% $9.318 $9.318 $0 100,401 $935,541
April 8, 2024 $9.279 0.22% $9.279 $9.279 $0 100,401 $931,625
April 5, 2024 $9.299 0.65% $9.299 $9.299 $0 100,401 $933,633
April 4, 2024 $9.36 0.34% $9.36 $9.36 $0 100,401 $939,757
April 3, 2024 $9.328 0.08% $9.328 $9.328 $0 100,401 $936,545
April 2, 2024 $9.321 0.18% $9.321 $9.321 $0 100,401 $935,842
April 1, 2024 $9.338 0.87% $9.338 $9.338 $0 100,401 $937,549
March 31, 2024 $9.42 0% $9.42 $9.42 $0 100,401 $945,782
March 30, 2024 $9.42 0% $9.42 $9.42 $0 100,401 $945,782
March 29, 2024 $9.42 0% $9.42 $9.42 $0 100,401 $945,782
March 28, 2024 $9.42033 0.07% $9.42033 $9.42033 $0 100,401 $945,815
March 27, 2024 $9.42658 0.32% $9.42658 $9.42658 $0 100,401 $946,442
March 26, 2024 $9.39682 0.15% $9.39682 $9.39682 $0 100,401 $943,454
March 25, 2024 $9.38293 0.26% $9.38293 $9.38293 $0 100,401 $942,060
March 24, 2024 $9.407 0% $9.407 $9.407 $0 100,401 $944,476
March 23, 2024 $9.407 0% $9.407 $9.407 $0 100,401 $944,476
March 22, 2024 $9.40653 0.32% $9.40653 $9.40653 $0 100,401 $944,429
March 21, 2024 $9.43662 0.01% $9.43662 $9.43662 $0 100,401 $947,450
March 20, 2024 $9.43601 0.25% $9.43601 $9.43601 $0 100,398 $947,364
March 19, 2024 $9.41293 0.27% $9.41293 $9.41293 $0 100,398 $945,047
March 18, 2024 $9.38749 0.12% $9.38749 $9.38749 $0 100,398 $942,493
March 17, 2024 $9.399 0% $9.399 $9.399 $0 100,398 $943,648
March 16, 2024 $9.399 0% $9.399 $9.399 $0 100,398 $943,648
March 15, 2024 $9.39897 0.14% $9.39897 $9.39897 $0 100,398 $943,645
March 14, 2024 $9.41251 0.75% $9.41251 $9.41251 $0 100,398 $945,005
March 13, 2024 $9.48395 0.22% $9.48395 $9.48395 $0 100,398 $952,177
March 12, 2024 $9.50459 0.41% $9.50459 $9.50459 $0 100,398 $954,249
March 11, 2024 $9.54351 0.12% $9.54351 $9.54351 $0 100,401 $958,182
March 10, 2024 $9.555 0% $9.555 $9.555 $0 100,401 $959,336
March 9, 2024 $9.555 0% $9.555 $9.555 $0 100,401 $959,336
March 8, 2024 $9.55519 0.11% $9.55519 $9.55519 $0 100,401 $959,355
March 7, 2024 $9.54466 0.14% $9.54466 $9.54466 $0 100,401 $958,297
March 6, 2024 $9.53094 0.22% $9.53094 $9.53094 $0 100,349 $956,421
March 5, 2024 $9.5096 0.6% $9.5096 $9.5096 $0 100,349 $954,280
March 4, 2024 $9.45276 0.2% $9.45276 $9.45276 $0 100,314 $948,253
March 3, 2024 $9.472 0% $9.472 $9.472 $0 100,293 $949,983
March 2, 2024 $9.472 0% $9.472 $9.472 $0 100,293 $949,983
March 1, 2024 $9.47202 0.49% $9.47202 $9.47202 $0 100,293 $949,985
February 29, 2024 $9.42552 0.18% $9.42552 $9.42552 $0 100,240 $944,822
February 28, 2024 $9.40892 0.34% $9.40892 $9.40892 $0 100,240 $943,158
February 27, 2024 $9.37748 0.2% $9.37748 $9.37748 $0 100,187 $939,508
February 26, 2024 $9.39655 0.14% $9.39655 $9.39655 $0 100,145 $941,019
February 25, 2024 $9.41 0% $9.41 $9.41 $0 100,145 $942,365
February 24, 2024 $9.41 0% $9.41 $9.41 $0 100,145 $942,365
February 23, 2024 $9.41011 0.47% $9.41011 $9.41011 $0 100,145 $942,377
February 22, 2024 $9.36578 0.02% $9.36578 $9.36578 $0 100,145 $937,937
February 21, 2024 $9.36811 0.33% $9.36811 $9.36811 $0 100,145 $938,170
February 20, 2024 $9.39938 0.21% $9.39938 $9.39938 $0 100,159 $941,434
February 19, 2024 $9.38 0% $9.38 $9.38 $0 100,159 $939,492
February 18, 2024 $9.38 0% $9.38 $9.38 $0 100,159 $939,492
February 17, 2024 $9.38 0% $9.38 $9.38 $0 100,159 $939,492
February 16, 2024 $9.38006 0.42% $9.38006 $9.38006 $0 100,159 $939,498
February 15, 2024 $9.41982 0.23% $9.41982 $9.41982 $0 100,137 $943,280
February 14, 2024 $9.39866 0.41% $9.39866 $9.39866 $0 100,137 $941,161
February 13, 2024 $9.36038 1.12% $9.36038 $9.36038 $0 100,137 $937,328
February 12, 2024 $9.46602 0.09% $9.46602 $9.46602 $0 100,137 $947,907
February 9, 2024 $9.45768 0.16% $9.45768 $9.45768 $0 100,137 $947,071
February 8, 2024 $9.47243 0.34% $9.47243 $9.47243 $0 100,137 $948,548
February 7, 2024 $9.5047 0.19% $9.5047 $9.5047 $0 100,137 $951,780
February 6, 2024 $9.52323 0.55% $9.52323 $9.52323 $0 100,137 $953,635
February 5, 2024 $9.47128 0.97% $9.47128 $9.47128 $0 100,137 $948,433
February 2, 2024 $9.56425 1.28% $9.56425 $9.56425 $0 100,105 $957,431
February 1, 2024 $9.68781 0.65% $9.68781 $9.68781 $0 100,105 $969,800
January 31, 2024 $9.62502 0.78% $9.62502 $9.62502 $0 100,105 $963,514
January 30, 2024 $9.55067 0.14% $9.55067 $9.55067 $0 100,105 $956,072
January 29, 2024 $9.53733 0.6% $9.53733 $9.53733 $0 100,105 $954,736
January 26, 2024 $9.48075 0.16% $9.48075 $9.48075 $0 100,117 $949,190
January 25, 2024 $9.49579 0.41% $9.49579 $9.49579 $0 100,117 $950,696
January 24, 2024 $9.45742 0.28% $9.45742 $9.45742 $0 100,117 $946,854
January 23, 2024 $9.48413 0.23% $9.48413 $9.48413 $0 100,117 $949,528
January 22, 2024 $9.50626 0.31% $9.50626 $9.50626 $0 100,117 $951,744
January 19, 2024 $9.47688 0.03% $9.47688 $9.47688 $0 100,117 $948,803
January 18, 2024 $9.47362 0.25% $9.47362 $9.47362 $0 100,117 $948,476
January 17, 2024 $9.49778 0.32% $9.49778 $9.49778 $0 100,117 $950,895
January 16, 2024 $9.52826 0.77% $9.52826 $9.52826 $0 100,117 $953,947
January 12, 2024 $9.60206 0.26% $9.60206 $9.60206 $0 100,117 $961,335
January 11, 2024 $9.57693 0.5% $9.57693 $9.57693 $0 100,117 $958,819
January 10, 2024 $9.52945 0.16% $9.52945 $9.52945 $0 100,117 $954,066
January 9, 2024 $9.54488 0.03% $9.54488 $9.54488 $0 100,117 $955,611
January 8, 2024 $9.54821 0.34% $9.54821 $9.54821 $0 100,117 $955,944
January 5, 2024 $9.51554 0.33% $9.51554 $9.51554 $0 100,117 $952,673
January 4, 2024 $9.54732 0.63% $9.54732 $9.54732 $0 100,117 $955,855
January 3, 2024 $9.60792 0.24% $9.60792 $9.60792 $0 100,117 $961,922
January 2, 2024 $9.58474 0.37% $9.58474 $9.58474 $0 100,117 $959,601
December 29, 2023 $9.62078 0.19% $9.62078 $9.62078 $0 100,115 $963,184
December 28, 2023 $9.63866 0.42% $9.63866 $9.63866 $0 100,115 $964,974
December 27, 2023 $9.67927 0.78% $9.67927 $9.67927 $0 100,115 $969,040
December 26, 2023 $9.6043 0.05% $9.6043 $9.6043 $0 100,115 $961,534
December 22, 2023 $9.59964 0.99% $9.59964 $9.59964 $0 100,115 $961,068
December 21, 2023 $9.69594 0.19% $9.69594 $9.69594 $0 100,115 $970,709
December 20, 2023 $9.71407 0.49% $9.71407 $9.71407 $0 100,115 $972,524
December 19, 2023 $9.66644 0.18% $9.66644 $9.66644 $0 100,115 $967,756
December 18, 2023 $9.6488 0.21% $9.6488 $9.6488 $0 100,115 $965,990
December 15, 2023 $9.66934 0.08% $9.66934 $9.66934 $0 100,115 $968,046
December 14, 2023 $9.67744 0.77% $9.67744 $9.67744 $0 100,115 $968,857
December 13, 2023 $9.60318 1.46% $9.60318 $9.60318 $0 100,115 $961,423
December 12, 2023 $9.4647 0.22% $9.4647 $9.4647 $0 100,115 $947,559
December 11, 2023 $9.44381 0.01% $9.44381 $9.44381 $0 100,115 $945,467
December 8, 2023 $9.44277 0.63% $9.44277 $9.44277 $0 100,115 $945,363
December 7, 2023 $9.50296 0.17% $9.50296 $9.50296 $0 100,115 $951,389
December 6, 2023 $9.519 0.4% $9.519 $9.519 $0 100,115 $952,995
December 5, 2023 $9.48108 0.68% $9.48108 $9.48108 $0 100,115 $949,199
December 4, 2023 $9.41675 0.36% $9.41675 $9.41675 $0 100,115 $942,758
December 1, 2023 $9.45085 0.93% $9.45085 $9.45085 $0 100,115 $946,172
November 30, 2023 $9.36386 0.52% $9.36386 $9.36386 $0 100,115 $937,463
November 29, 2023 $9.41257 0.54% $9.41257 $9.41257 $0 100,115 $942,340
November 28, 2023 $9.36206 0.44% $9.36206 $9.36206 $0 100,115 $937,283
November 27, 2023 $9.32119 0.66% $9.32119 $9.32119 $0 100,115 $933,191
November 24, 2023 $9.26024 0.38% $9.26024 $9.26024 $0 100,115 $927,089
November 22, 2023 $9.29541 0.05% $9.29541 $9.29541 $0 100,115 $930,610
November 21, 2023 $9.30012 0.1% $9.30012 $9.30012 $0 100,115 $931,082
November 20, 2023 $9.29041 0.17% $9.29041 $9.29041 $0 100,115 $930,110
November 17, 2023 $9.27463 0.07% $9.27463 $9.27463 $0 100,115 $928,530
November 16, 2023 $9.26777 0.71% $9.26777 $9.26777 $0 100,115 $927,843
November 15, 2023 $9.20276 0.75% $9.20276 $9.20276 $0 100,115 $921,335
November 14, 2023 $9.27243 1.49% $9.27243 $9.27243 $0 100,115 $928,310
November 13, 2023 $9.13595 0.05% $9.13595 $9.13595 $0 100,115 $914,646
November 10, 2023 $9.14063 0.12% $9.14063 $9.14063 $0 100,115 $915,114
November 9, 2023 $9.12944 1.02% $9.12944 $9.12944 $0 100,115 $913,994
November 8, 2023 $9.22362 0.41% $9.22362 $9.22362 $0 100,115 $923,423
November 7, 2023 $9.18588 0.55% $9.18588 $9.18588 $0 100,115 $919,645
November 6, 2023 $9.13603 0.57% $9.13603 $9.13603 $0 100,115 $914,654
November 3, 2023 $9.18876 0.82% $9.18876 $9.18876 $0 100,108 $919,873
November 2, 2023 $9.11447 0.59% $9.11447 $9.11447 $0 100,108 $912,436
November 1, 2023 $9.06121 1.16% $9.06121 $9.06121 $0 100,108 $907,104
October 31, 2023 $8.95757 0.22% $8.95757 $8.95757 $0 100,108 $896,729
October 30, 2023 $8.97698 0.31% $8.97698 $8.97698 $0 100,108 $898,672
October 27, 2023 $9.0051 0.15% $9.0051 $9.0051 $0 100,108 $901,487
October 26, 2023 $8.99152 0.74% $8.99152 $8.99152 $0 100,108 $900,127
October 25, 2023 $8.92522 0.86% $8.92522 $8.92522 $0 100,108 $893,490
October 24, 2023 $9.00265 0.18% $9.00265 $9.00265 $0 100,108 $901,242
October 23, 2023 $8.98645 0.45% $8.98645 $8.98645 $0 100,108 $899,620
October 20, 2023 $8.94588 0.61% $8.94588 $8.94588 $0 100,088 $895,384
October 19, 2023 $8.89126 0.52% $8.89126 $8.89126 $0 100,088 $889,917
October 18, 2023 $8.93795 0.45% $8.93795 $8.93795 $0 100,088 $894,590
October 17, 2023 $8.97858 0.98% $8.97858 $8.97858 $0 100,088 $898,657
October 16, 2023 $9.06784 0.57% $9.06784 $9.06784 $0 100,088 $907,591
October 13, 2023 $9.11997 0.63% $9.11997 $9.11997 $0 100,088 $912,809
October 12, 2023 $9.06296 0.97% $9.06296 $9.06296 $0 100,088 $907,103
October 11, 2023 $9.15129 0.53% $9.15129 $9.15129 $0 100,088 $915,943
October 10, 2023 $9.10307 1.09% $9.10307 $9.10307 $0 100,088 $911,117
October 9, 2023 $9.00521 0.02% $9.00521 $9.00521 $0 100,088 $901,322
October 6, 2023 $9.00366 0.57% $9.00366 $9.00366 $0 100,088 $901,167
October 5, 2023 $9.05565 0.16% $9.05565 $9.05565 $0 100,088 $906,371
October 4, 2023 $9.04102 0.64% $9.04102 $9.04102 $0 100,088 $904,907
October 3, 2023 $8.98359 0.81% $8.98359 $8.98359 $0 100,088 $899,158
October 2, 2023 $9.05679 0.82% $9.05679 $9.05679 $0 100,088 $906,485
September 29, 2023 $9.13186 0.05% $9.13186 $9.13186 $0 100,088 $913,999
September 28, 2023 $9.12749 0.26% $9.12749 $9.12749 $0 100,088 $913,561
September 27, 2023 $9.10337 0.45% $9.10337 $9.10337 $0 100,088 $911,147
September 26, 2023 $9.14492 0.06% $9.14492 $9.14492 $0 100,088 $915,306
September 25, 2023 $9.15046 1.63% $9.15046 $9.15046 $0 100,088 $915,860
September 22, 2023 $9.30222 0.43% $9.30222 $9.30222 $0 100,088 $931,050
September 21, 2023 $9.26214 0.78% $9.26214 $9.26214 $0 100,088 $927,038
September 20, 2023 $9.33468 0.07% $9.33468 $9.33468 $0 100,088 $934,299
September 19, 2023 $9.34128 0.37% $9.34128 $9.34128 $0 100,088 $934,959
September 18, 2023 $9.37605 0.11% $9.37605 $9.37605 $0 100,088 $938,439
September 15, 2023 $9.36576 0.27% $9.36576 $9.36576 $0 100,088 $937,409
September 14, 2023 $9.39156 0.27% $9.39156 $9.39156 $0 100,088 $939,992
September 13, 2023 $9.41737 0.14% $9.41737 $9.41737 $0 100,088 $942,575
September 12, 2023 $9.40465 0.14% $9.40465 $9.40465 $0 100,088 $941,302
September 11, 2023 $9.39115 0.18% $9.39115 $9.39115 $0 100,088 $939,951
September 8, 2023 $9.4077 0.02% $9.4077 $9.4077 $0 100,088 $941,607
September 7, 2023 $9.40556 0.34% $9.40556 $9.40556 $0 100,088 $941,393
September 6, 2023 $9.37323 0.28% $9.37323 $9.37323 $0 100,088 $938,157
September 5, 2023 $9.3993 0.56% $9.3993 $9.3993 $0 100,088 $940,766
September 1, 2023 $9.45218 0.57% $9.45218 $9.45218 $0 100,088 $946,059
August 31, 2023 $9.50605 0.16% $9.50605 $9.50605 $0 100,088 $951,451
August 30, 2023 $9.49056 0.02% $9.49056 $9.49056 $0 100,088 $949,901
August 29, 2023 $9.49289 0.74% $9.49289 $9.49289 $0 100,088 $950,134
August 28, 2023 $9.42322 0.26% $9.42322 $9.42322 $0 100,088 $943,161
August 25, 2023 $9.3989 0.01% $9.3989 $9.3989 $0 100,088 $940,726
August 24, 2023 $9.40007 0.37% $9.40007 $9.40007 $0 100,088 $940,844
August 23, 2023 $9.43479 1.06% $9.43479 $9.43479 $0 100,088 $944,319
August 22, 2023 $9.33553 0.05% $9.33553 $9.33553 $0 100,088 $934,384
August 21, 2023 $9.3309 0.64% $9.3309 $9.3309 $0 100,088 $933,920
August 18, 2023 $9.3906 0.31% $9.3906 $9.3906 $0 100,088 $939,896
August 17, 2023 $9.36112 0.13% $9.36112 $9.36112 $0 100,088 $936,945
August 16, 2023 $9.37331 0.38% $9.37331 $9.37331 $0 100,088 $938,165
August 15, 2023 $9.40932 0.19% $9.40932 $9.40932 $0 100,088 $941,769
August 14, 2023 $9.42681 0.16% $9.42681 $9.42681 $0 100,088 $943,520
August 11, 2023 $9.44163 0.51% $9.44163 $9.44163 $0 100,091 $945,027
August 10, 2023 $9.48964 0.8% $9.48964 $9.48964 $0 100,091 $949,833
August 9, 2023 $9.56595 0.06% $9.56595 $9.56595 $0 100,091 $957,471
August 8, 2023 $9.55988 0.5% $9.55988 $9.55988 $0 100,091 $956,863
August 7, 2023 $9.51259 0.23% $9.51259 $9.51259 $0 100,091 $952,130
August 4, 2023 $9.53493 1.09% $9.53493 $9.53493 $0 100,091 $954,366
August 3, 2023 $9.43189 0.78% $9.43189 $9.43189 $0 100,091 $944,052
August 2, 2023 $9.50606 0.2% $9.50606 $9.50606 $0 100,091 $951,476
August 1, 2023 $9.52538 0.58% $9.52538 $9.52538 $0 100,091 $953,410
July 31, 2023 $9.58065 0.1% $9.58065 $9.58065 $0 100,091 $958,942
July 28, 2023 $9.57133 0.37% $9.57133 $9.57133 $0 100,091 $958,009
July 27, 2023 $9.53623 1.08% $9.53623 $9.53623 $0 100,091 $954,496
July 26, 2023 $9.63986 0.32% $9.63986 $9.63986 $0 100,091 $964,868
July 25, 2023 $9.60929 0.19% $9.60929 $9.60929 $0 100,091 $961,809
July 24, 2023 $9.62744 0.23% $9.62744 $9.62744 $0 100,091 $963,625
July 21, 2023 $9.65005 0.09% $9.65005 $9.65005 $0 100,091 $965,888
July 20, 2023 $9.64177 0.8% $9.64177 $9.64177 $0 100,091 $965,060
July 19, 2023 $9.7198 0.36% $9.7198 $9.7198 $0 100,091 $972,870
July 18, 2023 $9.68472 0.11% $9.68472 $9.68472 $0 100,091 $969,358
July 17, 2023 $9.67429 0.16% $9.67429 $9.67429 $0 100,091 $968,314
July 14, 2023 $9.65872 0.48% $9.65872 $9.65872 $0 100,026 $966,132
July 13, 2023 $9.7054 0.84% $9.7054 $9.7054 $0 100,026 $970,801
July 12, 2023 $9.62432 0.97% $9.62432 $9.62432 $0 100,026 $962,691
July 11, 2023 $9.53154 0.19% $9.53154 $9.53154 $0 100,026 $953,411
July 10, 2023 $9.513 0.51% $9.513 $9.513 $0 100,026 $951,556
July 7, 2023 $9.46504 0.08% $9.46504 $9.46504 $0 100,026 $946,759
July 6, 2023 $9.47303 0.87% $9.47303 $9.47303 $0 100,026 $947,558
July 5, 2023 $9.55602 0.51% $9.55602 $9.55602 $0 100,026 $955,859
July 3, 2023 $9.60488 0.37% $9.60488 $9.60488 $0 100,026 $960,747
June 30, 2023 $9.64027 0.24% $9.64027 $9.64027 $0 100,002 $964,052
June 29, 2023 $9.61709 1.06% $9.61709 $9.61709 $0 100,002 $961,734
June 28, 2023 $9.72023 0.4% $9.72023 $9.72023 $0 100,002 $972,048
June 27, 2023 $9.68177 0.35% $9.68177 $9.68177 $0 100,002 $968,202
June 26, 2023 $9.71548 0.62% $9.71548 $9.71548 $0 100,002 $971,573
June 23, 2023 $9.77584 0.42% $9.77584 $9.77584 $0 100,002 $977,609
June 22, 2023 $9.73508 0.56% $9.73508 $9.73508 $0 100,002 $973,533
June 21, 2023 $9.79036 0.08% $9.79036 $9.79036 $0 100,002 $979,061
June 20, 2023 $9.783 0.32% $9.783 $9.783 $0 100,002 $978,325
June 16, 2023 $9.7519 0.39% $9.7519 $9.7519 $0 100,015 $975,337
June 15, 2023 $9.79011 0.75% $9.79011 $9.79011 $0 100,015 $979,159
June 14, 2023 $9.71717 0.14% $9.71717 $9.71717 $0 100,015 $971,864
June 13, 2023 $9.70379 0.72% $9.70379 $9.70379 $0 100,015 $970,526
June 12, 2023 $9.77439 0.16% $9.77439 $9.77439 $0 100,015 $977,587
June 9, 2023 $9.75894 0.31% $9.75894 $9.75894 $0 100,015 $976,041
June 8, 2023 $9.78975 0.62% $9.78975 $9.78975 $0 100,015 $979,123
June 7, 2023 $9.72962 0.72% $9.72962 $9.72962 $0 100,015 $973,109
June 6, 2023 $9.80055 0.05% $9.80055 $9.80055 $0 100,015 $980,203
June 5, 2023 $9.79527 0.02% $9.79527 $9.79527 $0 100,015 $979,675
June 2, 2023 $9.79323 0.77% $9.79323 $9.79323 $0 100,018 $979,507
June 1, 2023 $9.86965 0.25% $9.86965 $9.86965 $0 100,018 $987,151
May 31, 2023 $9.84498 0.38% $9.84498 $9.84498 $0 100,018 $984,683
May 30, 2023 $9.80744 0.92% $9.80744 $9.80744 $0 100,018 $980,929
May 26, 2023 $9.71812 0.08% $9.71812 $9.71812 $0 100,018 $971,995
May 25, 2023 $9.71054 0.66% $9.71054 $9.71054 $0 100,018 $971,237
May 24, 2023 $9.77551 0.25% $9.77551 $9.77551 $0 100,018 $977,735
May 23, 2023 $9.80046 0.14% $9.80046 $9.80046 $0 100,018 $980,230
May 22, 2023 $9.78674 0.14% $9.78674 $9.78674 $0 100,018 $978,858
May 19, 2023 $9.80017 0.37% $9.80017 $9.80017 $0 100,022 $980,239
May 18, 2023 $9.83634 0.63% $9.83634 $9.83634 $0 100,022 $983,857
May 17, 2023 $9.89895 0.35% $9.89895 $9.89895 $0 100,022 $990,119
May 16, 2023 $9.93408 0.28% $9.93408 $9.93408 $0 100,022 $993,633
May 15, 2023 $9.96244 0.24% $9.96244 $9.96244 $0 100,022 $996,470
May 12, 2023 $9.98603 0.58% $9.98603 $9.98603 $0 100,022 $998,829
May 11, 2023 $10.04397 0.35% $10.04397 $10.04397 $0 100,022 $1,004,625
May 10, 2023 $10.00883 0.73% $10.00883 $10.00883 $0 100,022 $1,001,110
May 9, 2023 $9.93667 0.11% $9.93667 $9.93667 $0 100,022 $993,892
May 8, 2023 $9.94784 0.59% $9.94784 $9.94784 $0 100,022 $995,009
May 5, 2023 $10.00645 0.53% $10.00645 $10.00645 $0 100,010 $1,000,745
May 4, 2023 $10.05972 0.07% $10.05972 $10.05972 $0 100,010 $1,006,073
May 3, 2023 $10.06674 0.64% $10.06674 $10.06674 $0 100,010 $1,006,775
May 2, 2023 $10.00278 1.33% $10.00278 $10.00278 $0 100,010 $1,000,378
May 1, 2023 $9.87145 1.18% $9.87145 $9.87145 $0 100,010 $987,244
April 28, 2023 $9.98975 0.79% $9.98975 $9.98975 $0 100,010 $999,075
April 27, 2023 $9.91152 0.68% $9.91152 $9.91152 $0 100,010 $991,251
April 26, 2023 $9.97972 0.42% $9.97972 $9.97972 $0 100,010 $998,072
April 25, 2023 $10.02212 1.04% $10.02212 $10.02212 $0 100,010 $1,002,312
April 24, 2023 $9.91932 0.5% $9.91932 $9.91932 $0 100,010 $992,031
April 21, 2023 $9.86976 0.23% $9.86976 $9.86976 $0 100,010 $987,075
April 20, 2023 $9.89288 0.51% $9.89288 $9.89288 $0 100,010 $989,387
April 19, 2023 $9.84268 0.17% $9.84268 $9.84268 $0 100,010 $984,367
April 18, 2023 $9.85958 0.14% $9.85958 $9.85958 $0 100,010 $986,057
April 17, 2023 $9.84593 0.61% $9.84593 $9.84593 $0 100,010 $984,692
April 14, 2023 $9.90663 0.49% $9.90663 $9.90663 $0 100,010 $990,762
April 13, 2023 $9.9556 0.31% $9.9556 $9.9556 $0 100,010 $995,660
April 12, 2023 $9.98671 0.25% $9.98671 $9.98671 $0 100,010 $998,771
April 11, 2023 $9.96184 0.04% $9.96184 $9.96184 $0 100,010 $996,284
April 10, 2023 $9.96577 0.95% $9.96577 $9.96577 $0 100,010 $996,677
April 6, 2023 $10.06131 0.06% $10.06131 $10.06131 $0 100,010 $1,006,232
April 5, 2023 $10.05503 0.38% $10.05503 $10.05503 $0 100,010 $1,005,604
April 4, 2023 $10.01746 0.62% $10.01746 $10.01746 $0 100,010 $1,001,846
April 3, 2023 $9.95558 0.5% $9.95558 $9.95558 $0 100,010 $995,658
March 31, 2023 $9.9059 0.54% $9.9059 $9.9059 $0 100,010 $990,689
March 30, 2023 $9.85225 0.13% $9.85225 $9.85225 $0 100,010 $985,324
March 29, 2023 $9.83982 0.16% $9.83982 $9.83982 $0 100,010 $984,081
March 28, 2023 $9.85547 0.1% $9.85547 $9.85547 $0 100,010 $985,646
March 27, 2023 $9.86558 1.77% $9.86558 $9.86558 $0 100,010 $986,657
March 24, 2023 $10.04379 0.05% $10.04379 $10.04379 $0 100,010 $1,004,480
March 23, 2023 $10.03893 0.58% $10.03893 $10.03893 $0 100,010 $1,003,994
March 22, 2023 $9.98127 1.28% $9.98127 $9.98127 $0 100,010 $998,227
March 21, 2023 $9.85465 0.86% $9.85465 $9.85465 $0 100,010 $985,564
March 20, 2023 $9.94052 0.41% $9.94052 $9.94052 $0 100,010 $994,152
March 17, 2023 $9.98101 1.19% $9.98101 $9.98101 $0 100,010 $998,201
March 16, 2023 $9.86375 0.89% $9.86375 $9.86375 $0 100,010 $986,474
March 15, 2023 $9.95247 1.43% $9.95247 $9.95247 $0 100,010 $995,347
March 14, 2023 $9.81189 0.97% $9.81189 $9.81189 $0 100,010 $981,287
March 13, 2023 $9.90844 1.25% $9.90844 $9.90844 $0 100,010 $990,943
March 10, 2023 $9.78632 1.84% $9.78632 $9.78632 $0 100,000 $978,632
March 9, 2023 $9.60937 0.56% $9.60937 $9.60937 $0 100,000 $960,937
March 8, 2023 $9.55581 0.02% $9.55581 $9.55581 $0 100,000 $955,581
March 7, 2023 $9.55819 0.01% $9.55819 $9.55819 $0 100,000 $955,819
March 6, 2023 $9.55692 0.15% $9.55692 $9.55692 $0 100,000 $955,692
March 3, 2023 $9.57112 0.81% $9.57112 $9.57112 $0 100,000 $957,112
March 2, 2023 $9.49454 0.44% $9.49454 $9.49454 $0 100,000 $949,454
March 1, 2023 $9.5363 0.76% $9.5363 $9.5363 $0 100,000 $953,630
February 28, 2023 $9.60973 0.14% $9.60973 $9.60973 $0 100,000 $960,973
February 27, 2023 $9.59677 0.32% $9.59677 $9.59677 $0 100,000 $959,677
February 24, 2023 $9.56584 0.59% $9.56584 $9.56584 $0 100,025 $956,828
February 23, 2023 $9.62235 0.35% $9.62235 $9.62235 $0 100,025 $962,480
February 22, 2023 $9.58913 0.19% $9.58913 $9.58913 $0 100,025 $959,158
February 21, 2023 $9.57137 1.07% $9.57137 $9.57137 $0 100,025 $957,381
February 17, 2023 $9.67482 0.33% $9.67482 $9.67482 $0 100,025 $967,729
February 16, 2023 $9.64264 0.39% $9.64264 $9.64264 $0 100,025 $964,510
February 15, 2023 $9.67995 0.3% $9.67995 $9.67995 $0 100,025 $968,242
February 14, 2023 $9.70921 0.44% $9.70921 $9.70921 $0 100,025 $971,169
February 13, 2023 $9.75172 0.28% $9.75172 $9.75172 $0 100,000 $975,172
February 10, 2023 $9.72408 0.5% $9.72408 $9.72408 $0 100,000 $972,408
February 9, 2023 $9.77271 0.46% $9.77271 $9.77271 $0 100,000 $977,271
February 8, 2023 $9.81797 0.36% $9.81797 $9.81797 $0 100,000 $981,797
February 7, 2023 $9.78277 0.24% $9.78277 $9.78277 $0 100,000 $978,277
February 6, 2023 $9.80656 0.87% $9.80656 $9.80656 $0 100,000 $980,656
February 3, 2023 $9.89287 1.06% $9.89287 $9.89287 $0 100,000 $989,287
February 2, 2023 $9.99909 0.01% $9.99909 $9.99909 $0 100,000 $999,909
February 1, 2023 $9.99971 0.7% $9.99971 $9.99971 $0 100,000 $999,971
January 31, 2023 $9.93056 0.5% $9.93056 $9.93056 $0 100,000 $993,056
January 30, 2023 $9.88086 0.28% $9.88086 $9.88086 $0 100,000 $988,086
January 27, 2023 $9.90821 0.16% $9.90821 $9.90821 $0 100,000 $990,821
January 26, 2023 $9.92387 0.36% $9.92387 $9.92387 $0 100,000 $992,387
January 25, 2023 $9.95948 0.11% $9.95948 $9.95948 $0 100,000 $995,948
January 24, 2023 $9.9489 0.53% $9.9489 $9.9489 $0 100,000 $994,890
January 23, 2023 $9.8962 0.27% $9.8962 $9.8962 $0 100,000 $989,620
January 20, 2023 $9.92253 0.66% $9.92253 $9.92253 $0 100,000 $992,253
January 19, 2023 $9.98859 0% $9.98859 $9.98859 $0 100,000 $998,859