The Raise Total
$0Price Per Token
-Raise Start
January 19, 2023Minimum Investment
$25https://www.wisdomtree.com/investments/digital-funds/fixed-income/flttx
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
December 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,600,819 | $1,605,622 |
December 26, 2024 | $1.00 | 1.18% | $1.00 | $1.00 | $0.00 | 1,601,118 | $1,605,922 |
December 25, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 1,601,093 | $1,625,110 |
December 24, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 1,601,093 | $1,625,110 |
December 23, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 1,600,794 | $1,624,806 |
December 20, 2024 | $1.02 | 0.1% | $1.02 | $1.02 | $0.00 | 1,600,848 | $1,624,862 |
December 18, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,600,848 | $1,623,261 |
December 17, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,600,780 | $1,623,191 |
December 16, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,590,941 | $1,613,215 |
December 12, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,561,465 | $1,581,765 |
December 10, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,561,520 | $1,581,820 |
December 9, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,561,470 | $1,581,770 |
December 6, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,561,495 | $1,580,233 |
December 5, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,564,805 | $1,583,583 |
December 4, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,564,756 | $1,583,533 |
December 3, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,564,701 | $1,583,478 |
December 1, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,565,121 | $1,583,903 |
November 29, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,565,096 | $1,582,313 |
November 28, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,565,151 | $1,582,368 |
November 27, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,565,151 | $1,582,368 |
November 27, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,565,151 | $1,582,368 |
November 25, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,630,151 | $1,648,083 |
November 22, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,630,126 | $1,648,058 |
November 21, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,630,126 | $1,646,428 |
November 20, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,630,076 | $1,646,378 |
November 19, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,630,076 | $1,646,378 |
November 18, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,630,076 | $1,646,378 |
November 15, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,629,979 | $1,644,649 |
November 13, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,629,979 | $1,644,649 |
November 12, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,631,403 | $1,646,086 |
November 11, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,631,525 | $1,646,210 |
November 8, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,631,525 | $1,644,578 |
November 7, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,631,525 | $1,644,578 |
November 6, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,631,525 | $1,644,578 |
November 5, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,631,525 | $1,644,578 |
November 4, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,631,501 | $1,644,553 |
November 1, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,631,451 | $1,642,872 |
October 31, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,631,452 | $1,642,873 |
October 30, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,630,419 | $1,641,832 |
October 29, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,630,394 | $1,641,807 |
October 28, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,630,330 | $1,641,743 |
October 25, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,630,330 | $1,640,112 |
October 24, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,630,330 | $1,640,112 |
October 23, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,630,305 | $1,640,087 |
October 22, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,656,798 | $1,666,740 |
October 22, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,656,798 | $1,666,740 |
October 21, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,656,798 | $1,666,740 |
October 18, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,656,848 | $1,665,133 |
October 17, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,656,799 | $1,665,083 |
October 16, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,656,749 | $1,665,033 |
October 15, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,656,724 | $1,665,008 |
October 14, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,649,304 | $1,657,552 |
October 14, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,649,304 | $1,657,552 |
October 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,649,180 | $1,655,777 |
October 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,649,180 | $1,655,777 |
October 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,652,180 | $1,658,789 |
October 7, 2024 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,652,180 | $1,658,789 |
October 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,552,585 | $1,557,244 |
October 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,552,611 | $1,557,269 |
October 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,522,566 | $1,527,134 |
October 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,500,964 | $1,505,468 |
September 30, 2024 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,500,916 | $1,505,419 |
September 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,500,866 | $1,503,868 |
September 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,500,719 | $1,503,720 |
September 25, 2024 | $1.00 | 1.38% | $1.00 | $1.00 | $0.00 | 1,500,693 | $1,503,695 |
September 24, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 1,501,187 | $1,525,207 |
September 23, 2024 | $1.02 | 0.1% | $1.02 | $1.02 | $0.00 | 1,501,187 | $1,525,207 |
September 20, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 1,500,538 | $1,523,046 |
September 19, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 1,500,562 | $1,523,071 |
September 18, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 1,500,691 | $1,523,202 |
September 17, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 1,500,642 | $1,523,152 |
September 16, 2024 | $1.02 | 0.1% | $1.02 | $1.02 | $0.00 | 1,500,518 | $1,523,027 |
September 13, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,496,598 | $1,517,550 |
September 12, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,496,598 | $1,517,550 |
September 11, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,496,548 | $1,517,501 |
September 10, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,535,098 | $1,556,590 |
September 9, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,535,098 | $1,556,590 |
September 6, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,535,098 | $1,555,055 |
September 5, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,535,098 | $1,555,055 |
September 4, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,535,098 | $1,555,055 |
September 3, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,535,098 | $1,555,055 |
September 2, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,535,098 | $1,553,519 |
August 30, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,535,098 | $1,553,519 |
August 29, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,535,101 | $1,553,522 |
August 28, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,535,101 | $1,553,522 |
August 27, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,534,972 | $1,553,393 |
August 26, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,534,972 | $1,553,393 |
August 23, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,534,816 | $1,551,700 |
August 22, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,534,767 | $1,551,650 |
August 21, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,534,713 | $1,551,595 |
August 21, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,534,713 | $1,551,595 |
August 19, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,534,787 | $1,551,670 |
August 16, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,534,812 | $1,550,160 |
August 15, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,534,812 | $1,550,160 |
August 14, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,529,213 | $1,544,505 |
August 13, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,529,089 | $1,544,380 |
August 12, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,529,089 | $1,544,380 |
August 9, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,529,015 | $1,542,777 |
August 8, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,529,015 | $1,542,777 |
August 7, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,529,015 | $1,542,777 |
August 6, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,529,045 | $1,542,807 |
August 5, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,529,005 | $1,541,238 |
August 2, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,529,005 | $1,541,238 |
August 1, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,528,980 | $1,541,213 |
July 31, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,528,989 | $1,541,221 |
July 30, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,528,865 | $1,541,097 |
July 29, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,528,865 | $1,541,097 |
July 26, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,528,832 | $1,541,064 |
July 25, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,528,832 | $1,541,064 |
July 24, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,528,809 | $1,539,511 |
July 23, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,529,878 | $1,540,588 |
July 22, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,529,382 | $1,540,089 |
July 19, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,529,358 | $1,540,064 |
July 18, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,530,155 | $1,540,866 |
July 17, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,530,120 | $1,540,831 |
July 16, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,555,145 | $1,564,476 |
July 15, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,555,145 | $1,564,476 |
July 12, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,555,636 | $1,564,970 |
July 11, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,555,661 | $1,564,995 |
July 10, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,555,586 | $1,571,143 |
July 9, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,555,438 | $1,564,771 |
July 8, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,555,438 | $1,563,215 |
July 5, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,555,388 | $1,563,165 |
July 4, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,555,388 | $1,563,165 |
July 3, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,555,388 | $1,563,165 |
July 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,556,888 | $1,563,116 |
July 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,556,838 | $1,563,066 |
June 28, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,556,838 | $1,563,066 |
June 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,556,838 | $1,563,066 |
June 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,556,838 | $1,563,066 |
June 25, 2024 | $1.00 | 1.38% | $1.00 | $1.00 | $0.00 | 1,556,389 | $1,562,615 |
June 24, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 1,560,413 | $1,588,501 |
June 24, 2024 | $1.02 | 0.1% | $1.02 | $1.02 | $0.00 | 1,560,043 | $1,588,124 |
June 21, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 1,560,364 | $1,586,891 |
June 20, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 1,560,364 | $1,586,891 |
June 19, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 1,560,364 | $1,586,891 |
June 18, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 1,560,364 | $1,586,891 |
June 17, 2024 | $1.02 | 0.1% | $1.02 | $1.02 | $0.00 | 1,560,364 | $1,586,891 |
June 14, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 1,560,413 | $1,585,380 |
June 13, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 1,560,438 | $1,585,405 |
June 12, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 1,560,438 | $1,585,405 |
June 11, 2024 | $1.02 | 0.1% | $1.02 | $1.02 | $0.00 | 1,560,315 | $1,585,280 |
June 7, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 1,560,315 | $1,583,720 |
June 6, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 1,560,290 | $1,583,695 |
June 5, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 1,560,290 | $1,583,695 |
June 4, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 1,560,291 | $1,583,696 |
June 3, 2024 | $1.02 | 0.1% | $1.02 | $1.02 | $0.00 | 1,559,306 | $1,582,696 |
May 31, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,559,306 | $1,581,137 |
May 30, 2024 | $1.01 | 0.4% | $1.01 | $1.01 | $0.00 | 1,557,475 | $1,579,280 |
May 29, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,560,475 | $1,576,080 |
May 28, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,575,427 | $1,591,181 |
May 24, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,575,427 | $1,591,181 |
May 23, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,575,427 | $1,591,181 |
May 22, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,575,132 | $1,590,884 |
May 21, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,575,000 | $1,590,751 |
May 20, 2024 | $1.01 | 0.2% | $1.01 | $1.01 | $0.00 | 1,575,000 | $1,590,751 |
May 17, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,574,976 | $1,593,876 |
May 16, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,574,976 | $1,593,876 |
May 15, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,574,976 | $1,593,876 |
May 14, 2024 | $1.01 | 0.2% | $1.01 | $1.01 | $0.00 | 1,574,274 | $1,593,166 |
May 13, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,573,781 | $1,589,519 |
May 10, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,573,781 | $1,589,519 |
May 9, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,573,311 | $1,589,045 |
May 8, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,573,361 | $1,589,095 |
May 7, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,573,336 | $1,589,070 |
May 6, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,573,262 | $1,588,995 |
May 3, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,573,237 | $1,588,970 |
May 2, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,572,743 | $1,588,471 |
May 1, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,527,482 | $1,542,757 |
April 30, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,527,482 | $1,542,757 |
April 29, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,572,234 | $1,586,385 |
April 26, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,572,210 | $1,587,932 |
April 25, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,572,111 | $1,587,832 |
April 24, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,572,111 | $1,587,832 |
April 23, 2024 | $1.01 | 0.2% | $1.01 | $1.01 | $0.00 | 1,572,111 | $1,587,832 |
April 22, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,596,913 | $1,609,688 |
April 19, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,596,913 | $1,609,689 |
April 18, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,596,814 | $1,609,589 |
April 17, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,596,814 | $1,609,589 |
April 16, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,596,814 | $1,607,992 |
April 15, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,596,814 | $1,607,992 |
April 12, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,596,789 | $1,607,967 |
April 11, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,596,838 | $1,608,017 |
April 10, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,596,838 | $1,606,420 |
April 9, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,596,838 | $1,606,420 |
April 8, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,596,838 | $1,606,420 |
April 5, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,596,689 | $1,606,270 |
April 4, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,596,714 | $1,604,698 |
April 3, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,596,764 | $1,604,748 |
April 2, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,596,813 | $1,604,798 |
April 1, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,596,813 | $1,604,798 |
March 31, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,606,739 | $1,614,773 |
March 30, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,606,739 | $1,614,773 |
March 29, 2024 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,606,739 | $1,614,773 |
March 28, 2024 | $1.00 | 0.06% | $1.00 | $1.00 | $0.00 | 1,606,739 | $1,614,404 |
March 27, 2024 | $1.00 | 0.02% | $1.00 | $1.00 | $0.00 | 1,606,738 | $1,613,455 |
March 26, 2024 | $1.00 | 0.01% | $1.00 | $1.00 | $0.00 | 1,606,909 | $1,613,305 |
March 25, 2024 | $1.00 | 0.08% | $1.00 | $1.00 | $0.00 | 1,606,884 | $1,613,055 |
March 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,606,635 | $1,611,456 |
March 23, 2024 | $1.00 | 0.04% | $1.00 | $1.00 | $0.00 | 1,606,635 | $1,611,456 |
March 22, 2024 | $1.00 | 0.93% | $1.00 | $1.00 | $0.00 | 1,606,635 | $1,612,082 |
March 21, 2024 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,606,635 | $1,627,297 |
March 20, 2024 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,606,734 | $1,627,204 |
March 19, 2024 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,606,734 | $1,626,931 |
March 18, 2024 | $1.01 | 0.04% | $1.01 | $1.01 | $0.00 | 1,606,736 | $1,626,708 |
March 17, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,606,711 | $1,625,992 |
March 16, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,606,711 | $1,625,992 |
March 15, 2024 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,606,711 | $1,625,960 |
March 14, 2024 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,607,893 | $1,626,915 |
March 13, 2024 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,607,916 | $1,626,714 |
March 12, 2024 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,607,892 | $1,626,463 |
March 11, 2024 | $1.01 | 0.04% | $1.01 | $1.01 | $0.00 | 1,607,310 | $1,625,569 |
March 10, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,607,285 | $1,624,966 |
March 9, 2024 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,607,285 | $1,624,966 |
March 8, 2024 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,607,285 | $1,624,869 |
March 7, 2024 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,607,335 | $1,624,662 |
March 6, 2024 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,619,335 | $1,636,549 |
March 5, 2024 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,619,438 | $1,636,394 |
March 4, 2024 | $1.01 | 0.03% | $1.01 | $1.01 | $0.00 | 1,594,575 | $1,611,047 |
March 3, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,594,606 | $1,610,552 |
March 2, 2024 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,594,606 | $1,610,552 |
March 1, 2024 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,594,606 | $1,610,313 |
February 29, 2024 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,592,851 | $1,608,302 |
February 28, 2024 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,593,746 | $1,608,967 |
February 27, 2024 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,593,746 | $1,608,760 |
February 26, 2024 | $1.01 | 0.03% | $1.01 | $1.01 | $0.00 | 1,593,606 | $1,608,379 |
February 25, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,592,676 | $1,607,011 |
February 24, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,592,676 | $1,607,011 |
February 23, 2024 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,592,676 | $1,606,931 |
February 22, 2024 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,592,676 | $1,606,677 |
February 21, 2024 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,592,676 | $1,606,485 |
February 20, 2024 | $1.01 | 0.05% | $1.01 | $1.01 | $0.00 | 1,592,676 | $1,606,278 |
February 19, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,137,756 | $1,146,859 |
February 18, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,137,756 | $1,146,859 |
February 17, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,137,756 | $1,146,859 |
February 16, 2024 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,137,756 | $1,146,802 |
February 15, 2024 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,137,756 | $1,146,620 |
February 14, 2024 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,137,756 | $1,146,472 |
February 13, 2024 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,137,756 | $1,146,279 |
February 12, 2024 | $1.01 | 0.04% | $1.01 | $1.01 | $0.00 | 1,137,756 | $1,146,108 |
February 9, 2024 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,137,806 | $1,145,669 |
February 8, 2024 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,137,806 | $1,145,498 |
February 7, 2024 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,137,806 | $1,145,225 |
February 6, 2024 | $1.01 | 0.03% | $1.01 | $1.01 | $0.00 | 1,137,806 | $1,145,021 |
February 5, 2024 | $1.01 | 0.05% | $1.01 | $1.01 | $0.00 | 1,137,806 | $1,144,713 |
February 2, 2024 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,133,704 | $1,140,008 |
February 1, 2024 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,133,704 | $1,139,782 |
January 31, 2024 | $1.01 | 0.03% | $1.01 | $1.01 | $0.00 | 1,133,704 | $1,139,578 |
January 30, 2024 | $1.00 | 0.02% | $1.00 | $1.00 | $0.00 | 1,133,704 | $1,139,260 |
January 29, 2024 | $1.00 | 0.04% | $1.00 | $1.00 | $0.00 | 1,133,352 | $1,138,634 |
January 26, 2024 | $1.00 | 0.02% | $1.00 | $1.00 | $0.00 | 1,133,352 | $1,138,124 |
January 25, 2024 | $1.00 | 0.02% | $1.00 | $1.00 | $0.00 | 1,133,352 | $1,137,908 |
January 24, 2024 | $1.00 | 0.02% | $1.00 | $1.00 | $0.00 | 1,133,352 | $1,137,716 |
January 23, 2024 | $1.00 | 0.02% | $1.00 | $1.00 | $0.00 | 1,133,352 | $1,137,466 |
January 22, 2024 | $1.00 | 0.04% | $1.00 | $1.00 | $0.00 | 1,133,352 | $1,137,285 |
January 19, 2024 | $1.00 | 0.02% | $1.00 | $1.00 | $0.00 | 1,148,396 | $1,151,911 |
January 18, 2024 | $1.00 | 0.01% | $1.00 | $1.00 | $0.00 | 1,148,396 | $1,151,727 |
January 17, 2024 | $1.00 | 0.02% | $1.00 | $1.00 | $0.00 | 1,148,396 | $1,151,566 |
January 16, 2024 | $1.00 | 0.06% | $1.00 | $1.00 | $0.00 | 1,148,396 | $1,151,382 |
January 12, 2024 | $1.00 | 0.02% | $1.00 | $1.00 | $0.00 | 1,148,249 | $1,150,558 |
January 11, 2024 | $1.00 | 0.02% | $1.00 | $1.00 | $0.00 | 1,148,249 | $1,150,374 |
January 10, 2024 | $1.00 | 0.02% | $1.00 | $1.00 | $0.00 | 1,148,249 | $1,150,179 |
January 9, 2024 | $1.00 | 0.01% | $1.00 | $1.00 | $0.00 | 1,148,249 | $1,149,995 |
January 8, 2024 | $1.00 | 0.04% | $1.00 | $1.00 | $0.00 | 1,148,249 | $1,149,857 |
January 5, 2024 | $1.00 | 0.02% | $1.00 | $1.00 | $0.00 | 1,148,249 | $1,149,352 |
January 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,148,249 | $1,149,146 |
January 3, 2024 | $1.00 | 0.02% | $1.00 | $1.00 | $0.00 | 1,148,249 | $1,149,123 |
January 2, 2024 | $1.00 | 0.03% | $1.00 | $1.00 | $0.00 | 1,148,249 | $1,148,881 |
December 29, 2023 | $1.00 | 0.05% | $1.00 | $1.00 | $0.00 | 1,161,610 | $1,161,924 |
December 28, 2023 | $1.00 | 0.01% | $1.00 | $1.00 | $0.00 | 1,161,610 | $1,161,389 |
December 27, 2023 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,161,610 | $1,161,250 |
December 26, 2023 | $1.00 | 0.06% | $1.00 | $1.00 | $0.00 | 1,161,610 | $1,161,204 |
December 22, 2023 | $1.00 | 1.47% | $1.00 | $1.00 | $0.00 | 1,161,610 | $1,160,530 |
December 21, 2023 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,161,610 | $1,177,838 |
December 20, 2023 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,161,610 | $1,177,617 |
December 19, 2023 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,161,610 | $1,177,594 |
December 18, 2023 | $1.01 | 0.04% | $1.01 | $1.01 | $0.00 | 1,161,610 | $1,177,466 |
December 15, 2023 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,162,465 | $1,177,869 |
December 14, 2023 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,162,465 | $1,177,694 |
December 13, 2023 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,162,465 | $1,177,531 |
December 12, 2023 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,162,465 | $1,177,322 |
December 11, 2023 | $1.01 | 0.04% | $1.01 | $1.01 | $0.00 | 1,162,465 | $1,177,159 |
December 8, 2023 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,162,465 | $1,176,660 |
December 7, 2023 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,162,465 | $1,176,450 |
December 6, 2023 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,162,465 | $1,176,497 |
December 5, 2023 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,162,465 | $1,176,299 |
December 4, 2023 | $1.01 | 0.04% | $1.01 | $1.01 | $0.00 | 1,162,465 | $1,176,160 |
December 1, 2023 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,162,527 | $1,175,734 |
November 30, 2023 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,162,527 | $1,175,606 |
November 29, 2023 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,162,527 | $1,175,431 |
November 28, 2023 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,162,527 | $1,175,292 |
November 27, 2023 | $1.01 | 0.04% | $1.01 | $1.01 | $0.00 | 1,162,527 | $1,175,164 |
November 24, 2023 | $1.01 | 0.03% | $1.01 | $1.01 | $0.00 | 1,162,527 | $1,174,664 |
November 22, 2023 | $1.01 | 0.03% | $1.01 | $1.01 | $0.00 | 1,162,527 | $1,174,350 |
November 21, 2023 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,162,527 | $1,174,048 |
November 20, 2023 | $1.01 | 0.04% | $1.01 | $1.01 | $0.00 | 1,162,527 | $1,173,920 |
November 17, 2023 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,170,332 | $1,181,298 |
November 16, 2023 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,170,332 | $1,181,205 |
November 15, 2023 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,170,332 | $1,181,099 |
November 14, 2023 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,170,332 | $1,180,959 |
November 13, 2023 | $1.01 | 0.04% | $1.01 | $1.01 | $0.00 | 1,170,332 | $1,180,889 |
November 10, 2023 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,170,332 | $1,180,374 |
November 9, 2023 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,170,332 | $1,180,198 |
November 8, 2023 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,170,332 | $1,180,034 |
November 7, 2023 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,170,332 | $1,179,870 |
November 6, 2023 | $1.01 | 0.04% | $1.01 | $1.01 | $0.00 | 1,170,332 | $1,179,695 |
November 3, 2023 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,168,798 | $1,177,634 |
November 2, 2023 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,168,798 | $1,177,401 |
November 1, 2023 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,168,798 | $1,177,249 |
October 31, 2023 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,168,798 | $1,177,038 |
October 30, 2023 | $1.01 | 0.05% | $1.01 | $1.01 | $0.00 | 1,168,798 | $1,176,816 |
October 27, 2023 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,168,798 | $1,176,209 |
October 26, 2023 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,168,798 | $1,176,010 |
October 25, 2023 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,168,798 | $1,175,811 |
October 24, 2023 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,168,798 | $1,175,589 |
October 23, 2023 | $1.01 | 0.04% | $1.01 | $1.01 | $0.00 | 1,168,798 | $1,175,414 |
October 20, 2023 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,167,803 | $1,173,899 |
October 19, 2023 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,167,803 | $1,173,712 |
October 18, 2023 | $1.00 | 0.01% | $1.00 | $1.00 | $0.00 | 1,167,803 | $1,173,502 |
October 17, 2023 | $1.00 | 0.02% | $1.00 | $1.00 | $0.00 | 1,167,803 | $1,173,339 |
October 16, 2023 | $1.00 | 0.05% | $1.00 | $1.00 | $0.00 | 1,167,803 | $1,173,140 |
October 13, 2023 | $1.00 | 0.01% | $1.00 | $1.00 | $0.00 | 1,167,803 | $1,172,591 |
October 12, 2023 | $1.00 | 0.02% | $1.00 | $1.00 | $0.00 | 1,167,803 | $1,172,451 |
October 11, 2023 | $1.00 | 0.01% | $1.00 | $1.00 | $0.00 | 1,167,803 | $1,172,206 |
October 10, 2023 | $1.00 | 0.01% | $1.00 | $1.00 | $0.00 | 1,167,803 | $1,172,054 |
October 9, 2023 | $1.00 | 0.04% | $1.00 | $1.00 | $0.00 | 1,167,803 | $1,171,937 |
October 6, 2023 | $1.00 | 0.02% | $1.00 | $1.00 | $0.00 | 1,162,903 | $1,166,567 |
October 5, 2023 | $1.00 | 0.01% | $1.00 | $1.00 | $0.00 | 1,162,903 | $1,166,369 |
October 4, 2023 | $1.00 | 0.01% | $1.00 | $1.00 | $0.00 | 1,162,903 | $1,166,218 |
October 3, 2023 | $1.00 | 0.01% | $1.00 | $1.00 | $0.00 | 1,162,903 | $1,166,044 |
October 2, 2023 | $1.00 | 0.03% | $1.00 | $1.00 | $0.00 | 1,162,903 | $1,165,904 |
September 29, 2023 | $1.00 | 0.03% | $1.00 | $1.00 | $0.00 | 1,162,903 | $1,165,520 |
September 28, 2023 | $1.00 | 0.01% | $1.00 | $1.00 | $0.00 | 1,162,903 | $1,165,171 |
September 27, 2023 | $1.00 | 0.01% | $1.00 | $1.00 | $0.00 | 1,162,903 | $1,165,009 |
September 26, 2023 | $1.00 | 0.01% | $1.00 | $1.00 | $0.00 | 1,162,903 | $1,164,846 |
September 25, 2023 | $1.00 | 1.18% | $1.00 | $1.00 | $0.00 | 1,162,903 | $1,164,683 |
September 22, 2023 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,162,381 | $1,178,016 |
September 21, 2023 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,162,381 | $1,177,841 |
September 20, 2023 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,162,381 | $1,177,690 |
September 19, 2023 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,162,381 | $1,177,539 |
September 18, 2023 | $1.01 | 0.04% | $1.01 | $1.01 | $0.00 | 1,162,381 | $1,177,353 |
September 15, 2023 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,162,381 | $1,176,853 |
September 14, 2023 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,162,381 | $1,176,690 |
September 13, 2023 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,162,381 | $1,176,493 |
September 12, 2023 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,162,381 | $1,176,342 |
September 11, 2023 | $1.01 | 0.05% | $1.01 | $1.01 | $0.00 | 1,162,381 | $1,176,202 |
September 8, 2023 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,161,521 | $1,174,786 |
September 7, 2023 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,161,521 | $1,174,612 |
September 6, 2023 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,161,521 | $1,174,437 |
September 5, 2023 | $1.01 | 0.06% | $1.01 | $1.01 | $0.00 | 1,161,521 | $1,174,263 |
September 1, 2023 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,161,521 | $1,173,601 |
August 31, 2023 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,161,521 | $1,173,392 |
August 30, 2023 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,161,521 | $1,173,241 |
August 29, 2023 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,161,521 | $1,173,067 |
August 28, 2023 | $1.01 | 0.04% | $1.01 | $1.01 | $0.00 | 1,161,521 | $1,172,881 |
August 25, 2023 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,158,321 | $1,169,163 |
August 24, 2023 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,158,321 | $1,168,989 |
August 23, 2023 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,158,321 | $1,168,816 |
August 22, 2023 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,158,321 | $1,168,723 |
August 21, 2023 | $1.01 | 0.04% | $1.01 | $1.01 | $0.00 | 1,158,321 | $1,168,549 |
August 18, 2023 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,158,321 | $1,168,051 |
August 17, 2023 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,158,321 | $1,167,889 |
August 16, 2023 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,158,321 | $1,167,704 |
August 15, 2023 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,158,321 | $1,167,565 |
August 14, 2023 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,158,321 | $1,167,379 |