The Raise Total
$0Price Per Token
-Raise Start
January 19, 2023Minimum Investment
$25https://www.wisdomtree.com/investments/digital-funds/fixed-income/flttx
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 3, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0 | 1,573,237 | $1,588,970 |
| May 2, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0 | 1,572,743 | $1,588,471 |
| May 1, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0 | 1,527,482 | $1,542,757 |
| April 30, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0 | 1,527,482 | $1,542,757 |
| April 29, 2024 | $1.009 | 0.1% | $1.009 | $1.009 | $0 | 1,572,234 | $1,586,385 |
| April 26, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0 | 1,572,210 | $1,587,932 |
| April 25, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0 | 1,572,111 | $1,587,832 |
| April 24, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0 | 1,572,111 | $1,587,832 |
| April 23, 2024 | $1.01 | 0.2% | $1.01 | $1.01 | $0 | 1,572,111 | $1,587,832 |
| April 22, 2024 | $1.008 | 0% | $1.008 | $1.008 | $0 | 1,596,913 | $1,609,688 |
| April 19, 2024 | $1.008 | 0% | $1.008 | $1.008 | $0 | 1,596,913 | $1,609,689 |
| April 18, 2024 | $1.008 | 0% | $1.008 | $1.008 | $0 | 1,596,814 | $1,609,589 |
| April 17, 2024 | $1.008 | 0.1% | $1.008 | $1.008 | $0 | 1,596,814 | $1,609,589 |
| April 16, 2024 | $1.007 | 0% | $1.007 | $1.007 | $0 | 1,596,814 | $1,607,992 |
| April 15, 2024 | $1.007 | 0% | $1.007 | $1.007 | $0 | 1,596,814 | $1,607,992 |
| April 12, 2024 | $1.007 | 0% | $1.007 | $1.007 | $0 | 1,596,789 | $1,607,967 |
| April 11, 2024 | $1.007 | 0.1% | $1.007 | $1.007 | $0 | 1,596,838 | $1,608,017 |
| April 10, 2024 | $1.006 | 0% | $1.006 | $1.006 | $0 | 1,596,838 | $1,606,420 |
| April 9, 2024 | $1.006 | 0% | $1.006 | $1.006 | $0 | 1,596,838 | $1,606,420 |
| April 8, 2024 | $1.006 | 0% | $1.006 | $1.006 | $0 | 1,596,838 | $1,606,420 |
| April 5, 2024 | $1.006 | 0.1% | $1.006 | $1.006 | $0 | 1,596,689 | $1,606,270 |
| April 4, 2024 | $1.005 | 0% | $1.005 | $1.005 | $0 | 1,596,714 | $1,604,698 |
| April 3, 2024 | $1.005 | 0% | $1.005 | $1.005 | $0 | 1,596,764 | $1,604,748 |
| April 2, 2024 | $1.005 | 0% | $1.005 | $1.005 | $0 | 1,596,813 | $1,604,798 |
| April 1, 2024 | $1.005 | 0% | $1.005 | $1.005 | $0 | 1,596,813 | $1,604,798 |
| March 31, 2024 | $1.005 | 0% | $1.005 | $1.005 | $0 | 1,606,739 | $1,614,773 |
| March 30, 2024 | $1.005 | 0% | $1.005 | $1.005 | $0 | 1,606,739 | $1,614,773 |
| March 29, 2024 | $1.005 | 0.02% | $1.005 | $1.005 | $0 | 1,606,739 | $1,614,773 |
| March 28, 2024 | $1.00477 | 0.06% | $1.00477 | $1.00477 | $0 | 1,606,739 | $1,614,404 |
| March 27, 2024 | $1.00418 | 0.02% | $1.00418 | $1.00418 | $0 | 1,606,738 | $1,613,455 |
| March 26, 2024 | $1.00398 | 0.01% | $1.00398 | $1.00398 | $0 | 1,606,909 | $1,613,305 |
| March 25, 2024 | $1.00384 | 0.08% | $1.00384 | $1.00384 | $0 | 1,606,884 | $1,613,055 |
| March 24, 2024 | $1.003 | 0% | $1.003 | $1.003 | $0 | 1,606,635 | $1,611,456 |
| March 23, 2024 | $1.003 | 0.04% | $1.003 | $1.003 | $0 | 1,606,635 | $1,611,456 |
| March 22, 2024 | $1.00339 | 0.93% | $1.00339 | $1.00339 | $0 | 1,606,635 | $1,612,082 |
| March 21, 2024 | $1.01286 | 0.01% | $1.01286 | $1.01286 | $0 | 1,606,635 | $1,627,297 |
| March 20, 2024 | $1.01274 | 0.02% | $1.01274 | $1.01274 | $0 | 1,606,734 | $1,627,204 |
| March 19, 2024 | $1.01257 | 0.01% | $1.01257 | $1.01257 | $0 | 1,606,734 | $1,626,931 |
| March 18, 2024 | $1.01243 | 0.04% | $1.01243 | $1.01243 | $0 | 1,606,736 | $1,626,708 |
| March 17, 2024 | $1.012 | 0% | $1.012 | $1.012 | $0 | 1,606,711 | $1,625,992 |
| March 16, 2024 | $1.012 | 0% | $1.012 | $1.012 | $0 | 1,606,711 | $1,625,992 |
| March 15, 2024 | $1.01198 | 0.01% | $1.01198 | $1.01198 | $0 | 1,606,711 | $1,625,960 |
| March 14, 2024 | $1.01183 | 0.01% | $1.01183 | $1.01183 | $0 | 1,607,893 | $1,626,915 |
| March 13, 2024 | $1.01169 | 0.01% | $1.01169 | $1.01169 | $0 | 1,607,916 | $1,626,714 |
| March 12, 2024 | $1.01155 | 0.02% | $1.01155 | $1.01155 | $0 | 1,607,892 | $1,626,463 |
| March 11, 2024 | $1.01136 | 0.04% | $1.01136 | $1.01136 | $0 | 1,607,310 | $1,625,569 |
| March 10, 2024 | $1.011 | 0% | $1.011 | $1.011 | $0 | 1,607,285 | $1,624,966 |
| March 9, 2024 | $1.011 | 0.01% | $1.011 | $1.011 | $0 | 1,607,285 | $1,624,966 |
| March 8, 2024 | $1.01094 | 0.02% | $1.01094 | $1.01094 | $0 | 1,607,285 | $1,624,869 |
| March 7, 2024 | $1.01078 | 0.01% | $1.01078 | $1.01078 | $0 | 1,607,335 | $1,624,662 |
| March 6, 2024 | $1.01063 | 0.02% | $1.01063 | $1.01063 | $0 | 1,619,335 | $1,636,549 |
| March 5, 2024 | $1.01047 | 0.01% | $1.01047 | $1.01047 | $0 | 1,619,438 | $1,636,394 |
| March 4, 2024 | $1.01033 | 0.03% | $1.01033 | $1.01033 | $0 | 1,594,575 | $1,611,047 |
| March 3, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0 | 1,594,606 | $1,610,552 |
| March 2, 2024 | $1.01 | 0.01% | $1.01 | $1.01 | $0 | 1,594,606 | $1,610,552 |
| March 1, 2024 | $1.00985 | 0.01% | $1.00985 | $1.00985 | $0 | 1,594,606 | $1,610,313 |
| February 29, 2024 | $1.0097 | 0.01% | $1.0097 | $1.0097 | $0 | 1,592,851 | $1,608,302 |
| February 28, 2024 | $1.00955 | 0.01% | $1.00955 | $1.00955 | $0 | 1,593,746 | $1,608,967 |
| February 27, 2024 | $1.00942 | 0.01% | $1.00942 | $1.00942 | $0 | 1,593,746 | $1,608,760 |
| February 26, 2024 | $1.00927 | 0.03% | $1.00927 | $1.00927 | $0 | 1,593,606 | $1,608,379 |
| February 25, 2024 | $1.009 | 0% | $1.009 | $1.009 | $0 | 1,592,676 | $1,607,011 |
| February 24, 2024 | $1.009 | 0% | $1.009 | $1.009 | $0 | 1,592,676 | $1,607,011 |
| February 23, 2024 | $1.00895 | 0.02% | $1.00895 | $1.00895 | $0 | 1,592,676 | $1,606,931 |
| February 22, 2024 | $1.00879 | 0.01% | $1.00879 | $1.00879 | $0 | 1,592,676 | $1,606,677 |
| February 21, 2024 | $1.00867 | 0.01% | $1.00867 | $1.00867 | $0 | 1,592,676 | $1,606,485 |
| February 20, 2024 | $1.00854 | 0.05% | $1.00854 | $1.00854 | $0 | 1,592,676 | $1,606,278 |
| February 19, 2024 | $1.008 | 0% | $1.008 | $1.008 | $0 | 1,137,756 | $1,146,859 |
| February 18, 2024 | $1.008 | 0% | $1.008 | $1.008 | $0 | 1,137,756 | $1,146,859 |
| February 17, 2024 | $1.008 | 0% | $1.008 | $1.008 | $0 | 1,137,756 | $1,146,859 |
| February 16, 2024 | $1.00795 | 0.02% | $1.00795 | $1.00795 | $0 | 1,137,756 | $1,146,802 |
| February 15, 2024 | $1.00779 | 0.01% | $1.00779 | $1.00779 | $0 | 1,137,756 | $1,146,620 |
| February 14, 2024 | $1.00766 | 0.02% | $1.00766 | $1.00766 | $0 | 1,137,756 | $1,146,472 |
| February 13, 2024 | $1.00749 | 0.01% | $1.00749 | $1.00749 | $0 | 1,137,756 | $1,146,279 |
| February 12, 2024 | $1.00734 | 0.04% | $1.00734 | $1.00734 | $0 | 1,137,756 | $1,146,108 |
| February 9, 2024 | $1.00691 | 0.01% | $1.00691 | $1.00691 | $0 | 1,137,806 | $1,145,669 |
| February 8, 2024 | $1.00676 | 0.02% | $1.00676 | $1.00676 | $0 | 1,137,806 | $1,145,498 |
| February 7, 2024 | $1.00652 | 0.02% | $1.00652 | $1.00652 | $0 | 1,137,806 | $1,145,225 |
| February 6, 2024 | $1.00634 | 0.03% | $1.00634 | $1.00634 | $0 | 1,137,806 | $1,145,021 |
| February 5, 2024 | $1.00607 | 0.05% | $1.00607 | $1.00607 | $0 | 1,137,806 | $1,144,713 |
| February 2, 2024 | $1.00556 | 0.02% | $1.00556 | $1.00556 | $0 | 1,133,704 | $1,140,008 |
| February 1, 2024 | $1.00536 | 0.02% | $1.00536 | $1.00536 | $0 | 1,133,704 | $1,139,782 |
| January 31, 2024 | $1.00518 | 0.03% | $1.00518 | $1.00518 | $0 | 1,133,704 | $1,139,578 |
| January 30, 2024 | $1.0049 | 0.02% | $1.0049 | $1.0049 | $0 | 1,133,704 | $1,139,260 |
| January 29, 2024 | $1.00466 | 0.04% | $1.00466 | $1.00466 | $0 | 1,133,352 | $1,138,634 |
| January 26, 2024 | $1.00421 | 0.02% | $1.00421 | $1.00421 | $0 | 1,133,352 | $1,138,124 |
| January 25, 2024 | $1.00402 | 0.02% | $1.00402 | $1.00402 | $0 | 1,133,352 | $1,137,908 |
| January 24, 2024 | $1.00385 | 0.02% | $1.00385 | $1.00385 | $0 | 1,133,352 | $1,137,716 |
| January 23, 2024 | $1.00363 | 0.02% | $1.00363 | $1.00363 | $0 | 1,133,352 | $1,137,466 |
| January 22, 2024 | $1.00347 | 0.04% | $1.00347 | $1.00347 | $0 | 1,133,352 | $1,137,285 |
| January 19, 2024 | $1.00306 | 0.02% | $1.00306 | $1.00306 | $0 | 1,148,396 | $1,151,911 |
| January 18, 2024 | $1.0029 | 0.01% | $1.0029 | $1.0029 | $0 | 1,148,396 | $1,151,727 |
| January 17, 2024 | $1.00276 | 0.02% | $1.00276 | $1.00276 | $0 | 1,148,396 | $1,151,566 |
| January 16, 2024 | $1.0026 | 0.06% | $1.0026 | $1.0026 | $0 | 1,148,396 | $1,151,382 |
| January 12, 2024 | $1.00201 | 0.02% | $1.00201 | $1.00201 | $0 | 1,148,249 | $1,150,558 |
| January 11, 2024 | $1.00185 | 0.02% | $1.00185 | $1.00185 | $0 | 1,148,249 | $1,150,374 |
| January 10, 2024 | $1.00168 | 0.02% | $1.00168 | $1.00168 | $0 | 1,148,249 | $1,150,179 |
| January 9, 2024 | $1.00152 | 0.01% | $1.00152 | $1.00152 | $0 | 1,148,249 | $1,149,995 |
| January 8, 2024 | $1.0014 | 0.04% | $1.0014 | $1.0014 | $0 | 1,148,249 | $1,149,857 |
| January 5, 2024 | $1.00096 | 0.02% | $1.00096 | $1.00096 | $0 | 1,148,249 | $1,149,352 |
| January 4, 2024 | $1.00078 | 0% | $1.00078 | $1.00078 | $0 | 1,148,249 | $1,149,146 |
| January 3, 2024 | $1.00076 | 0.02% | $1.00076 | $1.00076 | $0 | 1,148,249 | $1,149,123 |
| January 2, 2024 | $1.00055 | 0.03% | $1.00055 | $1.00055 | $0 | 1,148,249 | $1,148,881 |
| December 29, 2023 | $1.00027 | 0.05% | $1.00027 | $1.00027 | $0 | 1,161,610 | $1,161,924 |
| December 28, 2023 | $0.99981 | 0.01% | $0.99981 | $0.99981 | $0 | 1,161,610 | $1,161,389 |
| December 27, 2023 | $0.99969 | 0% | $0.99969 | $0.99969 | $0 | 1,161,610 | $1,161,250 |
| December 26, 2023 | $0.99965 | 0.06% | $0.99965 | $0.99965 | $0 | 1,161,610 | $1,161,204 |
| December 22, 2023 | $0.99907 | 1.47% | $0.99907 | $0.99907 | $0 | 1,161,610 | $1,160,530 |
| December 21, 2023 | $1.01397 | 0.02% | $1.01397 | $1.01397 | $0 | 1,161,610 | $1,177,838 |
| December 20, 2023 | $1.01378 | 0% | $1.01378 | $1.01378 | $0 | 1,161,610 | $1,177,617 |
| December 19, 2023 | $1.01376 | 0.01% | $1.01376 | $1.01376 | $0 | 1,161,610 | $1,177,594 |
| December 18, 2023 | $1.01365 | 0.04% | $1.01365 | $1.01365 | $0 | 1,161,610 | $1,177,466 |
| December 15, 2023 | $1.01325 | 0.01% | $1.01325 | $1.01325 | $0 | 1,162,465 | $1,177,869 |
| December 14, 2023 | $1.0131 | 0.01% | $1.0131 | $1.0131 | $0 | 1,162,465 | $1,177,694 |
| December 13, 2023 | $1.01296 | 0.02% | $1.01296 | $1.01296 | $0 | 1,162,465 | $1,177,531 |
| December 12, 2023 | $1.01278 | 0.01% | $1.01278 | $1.01278 | $0 | 1,162,465 | $1,177,322 |
| December 11, 2023 | $1.01264 | 0.04% | $1.01264 | $1.01264 | $0 | 1,162,465 | $1,177,159 |
| December 8, 2023 | $1.01221 | 0.02% | $1.01221 | $1.01221 | $0 | 1,162,465 | $1,176,660 |
| December 7, 2023 | $1.01203 | 0% | $1.01203 | $1.01203 | $0 | 1,162,465 | $1,176,450 |
| December 6, 2023 | $1.01207 | 0.02% | $1.01207 | $1.01207 | $0 | 1,162,465 | $1,176,497 |
| December 5, 2023 | $1.0119 | 0.01% | $1.0119 | $1.0119 | $0 | 1,162,465 | $1,176,299 |
| December 4, 2023 | $1.01178 | 0.04% | $1.01178 | $1.01178 | $0 | 1,162,465 | $1,176,160 |
| December 1, 2023 | $1.01136 | 0.01% | $1.01136 | $1.01136 | $0 | 1,162,527 | $1,175,734 |
| November 30, 2023 | $1.01125 | 0.01% | $1.01125 | $1.01125 | $0 | 1,162,527 | $1,175,606 |
| November 29, 2023 | $1.0111 | 0.01% | $1.0111 | $1.0111 | $0 | 1,162,527 | $1,175,431 |
| November 28, 2023 | $1.01098 | 0.01% | $1.01098 | $1.01098 | $0 | 1,162,527 | $1,175,292 |
| November 27, 2023 | $1.01087 | 0.04% | $1.01087 | $1.01087 | $0 | 1,162,527 | $1,175,164 |
| November 24, 2023 | $1.01044 | 0.03% | $1.01044 | $1.01044 | $0 | 1,162,527 | $1,174,664 |
| November 22, 2023 | $1.01017 | 0.03% | $1.01017 | $1.01017 | $0 | 1,162,527 | $1,174,350 |
| November 21, 2023 | $1.00991 | 0.01% | $1.00991 | $1.00991 | $0 | 1,162,527 | $1,174,048 |
| November 20, 2023 | $1.0098 | 0.04% | $1.0098 | $1.0098 | $0 | 1,162,527 | $1,173,920 |
| November 17, 2023 | $1.00937 | 0.01% | $1.00937 | $1.00937 | $0 | 1,170,332 | $1,181,298 |
| November 16, 2023 | $1.00929 | 0.01% | $1.00929 | $1.00929 | $0 | 1,170,332 | $1,181,205 |
| November 15, 2023 | $1.0092 | 0.01% | $1.0092 | $1.0092 | $0 | 1,170,332 | $1,181,099 |
| November 14, 2023 | $1.00908 | 0.01% | $1.00908 | $1.00908 | $0 | 1,170,332 | $1,180,959 |
| November 13, 2023 | $1.00902 | 0.04% | $1.00902 | $1.00902 | $0 | 1,170,332 | $1,180,889 |
| November 10, 2023 | $1.00858 | 0.01% | $1.00858 | $1.00858 | $0 | 1,170,332 | $1,180,374 |
| November 9, 2023 | $1.00843 | 0.01% | $1.00843 | $1.00843 | $0 | 1,170,332 | $1,180,198 |
| November 8, 2023 | $1.00829 | 0.01% | $1.00829 | $1.00829 | $0 | 1,170,332 | $1,180,034 |
| November 7, 2023 | $1.00815 | 0.01% | $1.00815 | $1.00815 | $0 | 1,170,332 | $1,179,870 |
| November 6, 2023 | $1.008 | 0.04% | $1.008 | $1.008 | $0 | 1,170,332 | $1,179,695 |
| November 3, 2023 | $1.00756 | 0.02% | $1.00756 | $1.00756 | $0 | 1,168,798 | $1,177,634 |
| November 2, 2023 | $1.00736 | 0.01% | $1.00736 | $1.00736 | $0 | 1,168,798 | $1,177,401 |
| November 1, 2023 | $1.00723 | 0.02% | $1.00723 | $1.00723 | $0 | 1,168,798 | $1,177,249 |
| October 31, 2023 | $1.00705 | 0.02% | $1.00705 | $1.00705 | $0 | 1,168,798 | $1,177,038 |
| October 30, 2023 | $1.00686 | 0.05% | $1.00686 | $1.00686 | $0 | 1,168,798 | $1,176,816 |
| October 27, 2023 | $1.00634 | 0.02% | $1.00634 | $1.00634 | $0 | 1,168,798 | $1,176,209 |
| October 26, 2023 | $1.00617 | 0.02% | $1.00617 | $1.00617 | $0 | 1,168,798 | $1,176,010 |
| October 25, 2023 | $1.006 | 0.02% | $1.006 | $1.006 | $0 | 1,168,798 | $1,175,811 |
| October 24, 2023 | $1.00581 | 0.01% | $1.00581 | $1.00581 | $0 | 1,168,798 | $1,175,589 |
| October 23, 2023 | $1.00566 | 0.04% | $1.00566 | $1.00566 | $0 | 1,168,798 | $1,175,414 |
| October 20, 2023 | $1.00522 | 0.02% | $1.00522 | $1.00522 | $0 | 1,167,803 | $1,173,899 |
| October 19, 2023 | $1.00506 | 0.02% | $1.00506 | $1.00506 | $0 | 1,167,803 | $1,173,712 |
| October 18, 2023 | $1.00488 | 0.01% | $1.00488 | $1.00488 | $0 | 1,167,803 | $1,173,502 |
| October 17, 2023 | $1.00474 | 0.02% | $1.00474 | $1.00474 | $0 | 1,167,803 | $1,173,339 |
| October 16, 2023 | $1.00457 | 0.05% | $1.00457 | $1.00457 | $0 | 1,167,803 | $1,173,140 |
| October 13, 2023 | $1.0041 | 0.01% | $1.0041 | $1.0041 | $0 | 1,167,803 | $1,172,591 |
| October 12, 2023 | $1.00398 | 0.02% | $1.00398 | $1.00398 | $0 | 1,167,803 | $1,172,451 |
| October 11, 2023 | $1.00377 | 0.01% | $1.00377 | $1.00377 | $0 | 1,167,803 | $1,172,206 |
| October 10, 2023 | $1.00364 | 0.01% | $1.00364 | $1.00364 | $0 | 1,167,803 | $1,172,054 |
| October 9, 2023 | $1.00354 | 0.04% | $1.00354 | $1.00354 | $0 | 1,167,803 | $1,171,937 |
| October 6, 2023 | $1.00315 | 0.02% | $1.00315 | $1.00315 | $0 | 1,162,903 | $1,166,567 |
| October 5, 2023 | $1.00298 | 0.01% | $1.00298 | $1.00298 | $0 | 1,162,903 | $1,166,369 |
| October 4, 2023 | $1.00285 | 0.01% | $1.00285 | $1.00285 | $0 | 1,162,903 | $1,166,218 |
| October 3, 2023 | $1.0027 | 0.01% | $1.0027 | $1.0027 | $0 | 1,162,903 | $1,166,044 |
| October 2, 2023 | $1.00258 | 0.03% | $1.00258 | $1.00258 | $0 | 1,162,903 | $1,165,904 |
| September 29, 2023 | $1.00225 | 0.03% | $1.00225 | $1.00225 | $0 | 1,162,903 | $1,165,520 |
| September 28, 2023 | $1.00195 | 0.01% | $1.00195 | $1.00195 | $0 | 1,162,903 | $1,165,171 |
| September 27, 2023 | $1.00181 | 0.01% | $1.00181 | $1.00181 | $0 | 1,162,903 | $1,165,009 |
| September 26, 2023 | $1.00167 | 0.01% | $1.00167 | $1.00167 | $0 | 1,162,903 | $1,164,846 |
| September 25, 2023 | $1.00153 | 1.18% | $1.00153 | $1.00153 | $0 | 1,162,903 | $1,164,683 |
| September 22, 2023 | $1.01345 | 0.01% | $1.01345 | $1.01345 | $0 | 1,162,381 | $1,178,016 |
| September 21, 2023 | $1.0133 | 0.01% | $1.0133 | $1.0133 | $0 | 1,162,381 | $1,177,841 |
| September 20, 2023 | $1.01317 | 0.01% | $1.01317 | $1.01317 | $0 | 1,162,381 | $1,177,690 |
| September 19, 2023 | $1.01304 | 0.02% | $1.01304 | $1.01304 | $0 | 1,162,381 | $1,177,539 |
| September 18, 2023 | $1.01288 | 0.04% | $1.01288 | $1.01288 | $0 | 1,162,381 | $1,177,353 |
| September 15, 2023 | $1.01245 | 0.01% | $1.01245 | $1.01245 | $0 | 1,162,381 | $1,176,853 |
| September 14, 2023 | $1.01231 | 0.02% | $1.01231 | $1.01231 | $0 | 1,162,381 | $1,176,690 |
| September 13, 2023 | $1.01214 | 0.01% | $1.01214 | $1.01214 | $0 | 1,162,381 | $1,176,493 |
| September 12, 2023 | $1.01201 | 0.01% | $1.01201 | $1.01201 | $0 | 1,162,381 | $1,176,342 |
| September 11, 2023 | $1.01189 | 0.05% | $1.01189 | $1.01189 | $0 | 1,162,381 | $1,176,202 |
| September 8, 2023 | $1.01142 | 0.01% | $1.01142 | $1.01142 | $0 | 1,161,521 | $1,174,786 |
| September 7, 2023 | $1.01127 | 0.01% | $1.01127 | $1.01127 | $0 | 1,161,521 | $1,174,612 |
| September 6, 2023 | $1.01112 | 0.01% | $1.01112 | $1.01112 | $0 | 1,161,521 | $1,174,437 |
| September 5, 2023 | $1.01097 | 0.06% | $1.01097 | $1.01097 | $0 | 1,161,521 | $1,174,263 |
| September 1, 2023 | $1.0104 | 0.02% | $1.0104 | $1.0104 | $0 | 1,161,521 | $1,173,601 |
| August 31, 2023 | $1.01022 | 0.01% | $1.01022 | $1.01022 | $0 | 1,161,521 | $1,173,392 |
| August 30, 2023 | $1.01009 | 0.01% | $1.01009 | $1.01009 | $0 | 1,161,521 | $1,173,241 |
| August 29, 2023 | $1.00994 | 0.02% | $1.00994 | $1.00994 | $0 | 1,161,521 | $1,173,067 |
| August 28, 2023 | $1.00978 | 0.04% | $1.00978 | $1.00978 | $0 | 1,161,521 | $1,172,881 |
| August 25, 2023 | $1.00936 | 0.01% | $1.00936 | $1.00936 | $0 | 1,158,321 | $1,169,163 |
| August 24, 2023 | $1.00921 | 0.01% | $1.00921 | $1.00921 | $0 | 1,158,321 | $1,168,989 |
| August 23, 2023 | $1.00906 | 0.01% | $1.00906 | $1.00906 | $0 | 1,158,321 | $1,168,816 |
| August 22, 2023 | $1.00898 | 0.01% | $1.00898 | $1.00898 | $0 | 1,158,321 | $1,168,723 |
| August 21, 2023 | $1.00883 | 0.04% | $1.00883 | $1.00883 | $0 | 1,158,321 | $1,168,549 |
| August 18, 2023 | $1.0084 | 0.01% | $1.0084 | $1.0084 | $0 | 1,158,321 | $1,168,051 |
| August 17, 2023 | $1.00826 | 0.02% | $1.00826 | $1.00826 | $0 | 1,158,321 | $1,167,889 |
| August 16, 2023 | $1.0081 | 0.01% | $1.0081 | $1.0081 | $0 | 1,158,321 | $1,167,704 |
| August 15, 2023 | $1.00798 | 0.02% | $1.00798 | $1.00798 | $0 | 1,158,321 | $1,167,565 |
| August 14, 2023 | $1.00782 | 0.04% | $1.00782 | $1.00782 | $0 | 1,158,321 | $1,167,379 |
| August 11, 2023 | $1.00739 | 0.01% | $1.00739 | $1.00739 | $0 | 1,085,388 | $1,093,409 |
| August 10, 2023 | $1.00725 | 0.01% | $1.00725 | $1.00725 | $0 | 1,085,388 | $1,093,257 |
| August 9, 2023 | $1.00711 | 0.01% | $1.00711 | $1.00711 | $0 | 1,085,388 | $1,093,105 |
| August 8, 2023 | $1.00697 | 0.01% | $1.00697 | $1.00697 | $0 | 1,085,388 | $1,092,953 |
| August 7, 2023 | $1.00683 | 0.04% | $1.00683 | $1.00683 | $0 | 1,085,388 | $1,092,801 |
| August 4, 2023 | $1.00638 | 0.01% | $1.00638 | $1.00638 | $0 | 1,085,388 | $1,092,313 |
| August 3, 2023 | $1.00624 | 0.02% | $1.00624 | $1.00624 | $0 | 1,085,388 | $1,092,161 |
| August 2, 2023 | $1.00605 | 0.01% | $1.00605 | $1.00605 | $0 | 1,085,388 | $1,091,955 |
| August 1, 2023 | $1.00593 | 0.02% | $1.00593 | $1.00593 | $0 | 1,085,388 | $1,091,825 |
| July 31, 2023 | $1.00577 | 0.04% | $1.00577 | $1.00577 | $0 | 1,085,388 | $1,091,651 |
| July 28, 2023 | $1.00536 | 0.01% | $1.00536 | $1.00536 | $0 | 1,067,372 | $1,073,094 |
| July 27, 2023 | $1.00525 | 0.01% | $1.00525 | $1.00525 | $0 | 1,067,372 | $1,072,977 |
| July 26, 2023 | $1.00511 | 0.02% | $1.00511 | $1.00511 | $0 | 1,067,372 | $1,072,827 |
| July 25, 2023 | $1.00493 | 0.01% | $1.00493 | $1.00493 | $0 | 1,067,372 | $1,072,635 |
| July 24, 2023 | $1.00484 | 0.04% | $1.00484 | $1.00484 | $0 | 1,067,372 | $1,072,539 |
| July 21, 2023 | $1.00442 | 0.02% | $1.00442 | $1.00442 | $0 | 1,067,372 | $1,072,091 |
| July 20, 2023 | $1.00426 | 0.02% | $1.00426 | $1.00426 | $0 | 1,067,372 | $1,071,920 |
| July 19, 2023 | $1.00409 | 0.02% | $1.00409 | $1.00409 | $0 | 1,067,372 | $1,071,739 |
| July 18, 2023 | $1.00393 | 0.01% | $1.00393 | $1.00393 | $0 | 1,067,372 | $1,071,568 |
| July 17, 2023 | $1.0038 | 0.04% | $1.0038 | $1.0038 | $0 | 1,067,372 | $1,071,429 |
| July 14, 2023 | $1.00335 | 0.01% | $1.00335 | $1.00335 | $0 | 1,006,695 | $1,010,068 |
| July 13, 2023 | $1.00322 | 0.01% | $1.00322 | $1.00322 | $0 | 1,006,695 | $1,009,937 |
| July 12, 2023 | $1.00309 | 0.01% | $1.00309 | $1.00309 | $0 | 1,006,695 | $1,009,806 |
| July 11, 2023 | $1.00294 | 0.01% | $1.00294 | $1.00294 | $0 | 1,006,695 | $1,009,655 |
| July 10, 2023 | $1.00279 | 0.04% | $1.00279 | $1.00279 | $0 | 1,006,695 | $1,009,504 |
| July 7, 2023 | $1.00236 | 0.01% | $1.00236 | $1.00236 | $0 | 1,006,695 | $1,009,071 |
| July 6, 2023 | $1.00225 | 0.02% | $1.00225 | $1.00225 | $0 | 1,006,695 | $1,008,960 |
| July 5, 2023 | $1.00207 | 0.03% | $1.00207 | $1.00207 | $0 | 1,006,695 | $1,008,779 |
| July 3, 2023 | $1.00174 | 0.04% | $1.00174 | $1.00174 | $0 | 1,006,695 | $1,008,447 |
| June 30, 2023 | $1.0013 | 0.01% | $1.0013 | $1.0013 | $0 | 1,000,882 | $1,002,184 |
| June 29, 2023 | $1.00115 | 0.01% | $1.00115 | $1.00115 | $0 | 1,000,882 | $1,002,034 |
| June 28, 2023 | $1.00102 | 0.02% | $1.00102 | $1.00102 | $0 | 1,000,882 | $1,001,904 |
| June 27, 2023 | $1.00085 | 0.01% | $1.00085 | $1.00085 | $0 | 1,000,882 | $1,001,734 |
| June 26, 2023 | $1.0007 | 1.21% | $1.0007 | $1.0007 | $0 | 1,000,882 | $1,001,583 |
| June 23, 2023 | $1.01294 | 0.01% | $1.01294 | $1.01294 | $0 | 1,000,882 | $1,013,834 |
| June 22, 2023 | $1.01283 | 0.01% | $1.01283 | $1.01283 | $0 | 1,000,882 | $1,013,724 |
| June 21, 2023 | $1.01268 | 0.01% | $1.01268 | $1.01268 | $0 | 1,000,882 | $1,013,574 |
| June 20, 2023 | $1.01254 | 0.06% | $1.01254 | $1.01254 | $0 | 1,000,882 | $1,013,434 |
| June 16, 2023 | $1.01196 | 0.01% | $1.01196 | $1.01196 | $0 | 1,000,113 | $1,012,075 |
| June 15, 2023 | $1.01187 | 0.01% | $1.01187 | $1.01187 | $0 | 1,000,113 | $1,011,985 |
| June 14, 2023 | $1.01173 | 0.01% | $1.01173 | $1.01173 | $0 | 1,000,113 | $1,011,845 |
| June 13, 2023 | $1.01158 | 0.02% | $1.01158 | $1.01158 | $0 | 1,000,113 | $1,011,695 |
| June 12, 2023 | $1.01141 | 0.04% | $1.01141 | $1.01141 | $0 | 1,000,113 | $1,011,525 |
| June 9, 2023 | $1.01099 | 0.02% | $1.01099 | $1.01099 | $0 | 1,000,113 | $1,011,105 |
| June 8, 2023 | $1.01082 | 0.02% | $1.01082 | $1.01082 | $0 | 1,000,113 | $1,010,935 |
| June 7, 2023 | $1.01066 | 0.01% | $1.01066 | $1.01066 | $0 | 1,000,113 | $1,010,775 |
| June 6, 2023 | $1.01054 | 0.02% | $1.01054 | $1.01054 | $0 | 1,000,113 | $1,010,655 |
| June 5, 2023 | $1.01032 | 0.05% | $1.01032 | $1.01032 | $0 | 1,000,113 | $1,010,435 |
| June 2, 2023 | $1.00984 | 0.01% | $1.00984 | $1.00984 | $0 | 1,000,188 | $1,010,030 |
| June 1, 2023 | $1.0097 | 0.01% | $1.0097 | $1.0097 | $0 | 1,000,188 | $1,009,890 |
| May 31, 2023 | $1.00955 | 0.01% | $1.00955 | $1.00955 | $0 | 1,000,188 | $1,009,740 |
| May 30, 2023 | $1.0094 | 0.07% | $1.0094 | $1.0094 | $0 | 1,000,188 | $1,009,590 |
| May 26, 2023 | $1.00865 | 0% | $1.00865 | $1.00865 | $0 | 1,000,188 | $1,008,840 |
| May 25, 2023 | $1.00861 | 0.02% | $1.00861 | $1.00861 | $0 | 1,000,188 | $1,008,800 |
| May 24, 2023 | $1.00837 | 0.02% | $1.00837 | $1.00837 | $0 | 1,000,188 | $1,008,560 |
| May 23, 2023 | $1.00821 | 0.01% | $1.00821 | $1.00821 | $0 | 1,000,188 | $1,008,400 |
| May 22, 2023 | $1.00809 | 0.05% | $1.00809 | $1.00809 | $0 | 1,000,188 | $1,008,280 |
| May 19, 2023 | $1.00762 | 0.01% | $1.00762 | $1.00762 | $0 | 1,000,163 | $1,007,785 |
| May 18, 2023 | $1.00751 | 0.02% | $1.00751 | $1.00751 | $0 | 1,000,163 | $1,007,675 |
| May 17, 2023 | $1.00735 | 0.01% | $1.00735 | $1.00735 | $0 | 1,000,163 | $1,007,515 |
| May 16, 2023 | $1.00728 | 0.02% | $1.00728 | $1.00728 | $0 | 1,000,163 | $1,007,445 |
| May 15, 2023 | $1.00709 | 0.04% | $1.00709 | $1.00709 | $0 | 1,000,163 | $1,007,255 |
| May 12, 2023 | $1.00669 | 0.01% | $1.00669 | $1.00669 | $0 | 1,000,099 | $1,006,790 |
| May 11, 2023 | $1.00657 | 0.01% | $1.00657 | $1.00657 | $0 | 1,000,099 | $1,006,670 |
| May 10, 2023 | $1.00648 | 0.01% | $1.00648 | $1.00648 | $0 | 1,000,099 | $1,006,580 |
| May 9, 2023 | $1.00636 | 0.01% | $1.00636 | $1.00636 | $0 | 1,000,099 | $1,006,460 |
| May 8, 2023 | $1.00622 | 0.04% | $1.00622 | $1.00622 | $0 | 1,000,099 | $1,006,320 |
| May 5, 2023 | $1.00583 | 0.01% | $1.00583 | $1.00583 | $0 | 1,000,099 | $1,005,930 |
| May 4, 2023 | $1.00568 | 0.01% | $1.00568 | $1.00568 | $0 | 1,000,099 | $1,005,780 |
| May 3, 2023 | $1.00556 | 0.02% | $1.00556 | $1.00556 | $0 | 1,000,099 | $1,005,660 |
| May 2, 2023 | $1.0054 | 0.01% | $1.0054 | $1.0054 | $0 | 1,000,099 | $1,005,500 |
| May 1, 2023 | $1.00525 | 0.01% | $1.00525 | $1.00525 | $0 | 1,000,099 | $1,005,350 |
| April 28, 2023 | $1.00516 | 0.06% | $1.00516 | $1.00516 | $0 | 1,000,099 | $1,005,260 |
| April 27, 2023 | $1.0046 | 0.02% | $1.0046 | $1.0046 | $0 | 1,000,099 | $1,004,700 |
| April 26, 2023 | $1.00439 | 0.02% | $1.00439 | $1.00439 | $0 | 1,000,099 | $1,004,490 |
| April 25, 2023 | $1.00423 | 0.02% | $1.00423 | $1.00423 | $0 | 1,000,099 | $1,004,330 |
| April 24, 2023 | $1.004 | 0.03% | $1.004 | $1.004 | $0 | 1,000,099 | $1,004,100 |
| April 21, 2023 | $1.00365 | 0.02% | $1.00365 | $1.00365 | $0 | 1,000,099 | $1,003,750 |
| April 20, 2023 | $1.00343 | 0.03% | $1.00343 | $1.00343 | $0 | 1,000,099 | $1,003,530 |
| April 19, 2023 | $1.00317 | 0.01% | $1.00317 | $1.00317 | $0 | 1,000,099 | $1,003,270 |
| April 18, 2023 | $1.00307 | 0.02% | $1.00307 | $1.00307 | $0 | 1,000,099 | $1,003,170 |
| April 17, 2023 | $1.0029 | 0.05% | $1.0029 | $1.0029 | $0 | 1,000,099 | $1,003,000 |
| April 14, 2023 | $1.00244 | 0.02% | $1.00244 | $1.00244 | $0 | 1,000,099 | $1,002,540 |
| April 13, 2023 | $1.00226 | 0.02% | $1.00226 | $1.00226 | $0 | 1,000,099 | $1,002,359 |
| April 12, 2023 | $1.0021 | 0.01% | $1.0021 | $1.0021 | $0 | 1,000,099 | $1,002,199 |
| April 11, 2023 | $1.00195 | 0.01% | $1.00195 | $1.00195 | $0 | 1,000,099 | $1,002,049 |
| April 10, 2023 | $1.00185 | 0.05% | $1.00185 | $1.00185 | $0 | 1,000,099 | $1,001,949 |
| April 6, 2023 | $1.0013 | 0.02% | $1.0013 | $1.0013 | $0 | 1,000,099 | $1,001,399 |
| April 5, 2023 | $1.00111 | 0.01% | $1.00111 | $1.00111 | $0 | 1,000,099 | $1,001,209 |
| April 4, 2023 | $1.00098 | 0.02% | $1.00098 | $1.00098 | $0 | 1,000,099 | $1,001,079 |
| April 3, 2023 | $1.00079 | 0.03% | $1.00079 | $1.00079 | $0 | 1,000,099 | $1,000,889 |
| March 31, 2023 | $1.00051 | 0.03% | $1.00051 | $1.00051 | $0 | 1,000,099 | $1,000,609 |
| March 30, 2023 | $1.0002 | 0.01% | $1.0002 | $1.0002 | $0 | 1,000,099 | $1,000,299 |
| March 29, 2023 | $1.00008 | 0.02% | $1.00008 | $1.00008 | $0 | 1,000,099 | $1,000,179 |
| March 28, 2023 | $0.99989 | 0.01% | $0.99989 | $0.99989 | $0 | 1,000,099 | $999,989 |
| March 27, 2023 | $0.99977 | 0.79% | $0.99977 | $0.99977 | $0 | 1,000,099 | $999,869 |
| March 24, 2023 | $1.00773 | 0.01% | $1.00773 | $1.00773 | $0 | 1,000,099 | $1,007,830 |
| March 23, 2023 | $1.00762 | 0.01% | $1.00762 | $1.00762 | $0 | 1,000,099 | $1,007,720 |
| March 22, 2023 | $1.00752 | 0.01% | $1.00752 | $1.00752 | $0 | 1,000,099 | $1,007,620 |
| March 21, 2023 | $1.0074 | 0% | $1.0074 | $1.0074 | $0 | 1,000,099 | $1,007,500 |
| March 20, 2023 | $1.00738 | 0.04% | $1.00738 | $1.00738 | $0 | 1,000,099 | $1,007,480 |
| March 17, 2023 | $1.00698 | 0.01% | $1.00698 | $1.00698 | $0 | 1,000,099 | $1,007,080 |
| March 16, 2023 | $1.00691 | 0.01% | $1.00691 | $1.00691 | $0 | 1,000,099 | $1,007,010 |
| March 15, 2023 | $1.00679 | 0% | $1.00679 | $1.00679 | $0 | 1,000,099 | $1,006,890 |
| March 14, 2023 | $1.00684 | 0.01% | $1.00684 | $1.00684 | $0 | 1,000,099 | $1,006,940 |
| March 13, 2023 | $1.00676 | 0.04% | $1.00676 | $1.00676 | $0 | 1,000,099 | $1,006,860 |
| March 10, 2023 | $1.00636 | 0.01% | $1.00636 | $1.00636 | $0 | 1,000,000 | $1,006,360 |
| March 9, 2023 | $1.00624 | 0.01% | $1.00624 | $1.00624 | $0 | 1,000,000 | $1,006,240 |
| March 8, 2023 | $1.00609 | 0.02% | $1.00609 | $1.00609 | $0 | 1,000,000 | $1,006,090 |
| March 7, 2023 | $1.00592 | 0% | $1.00592 | $1.00592 | $0 | 1,000,000 | $1,005,920 |
| March 6, 2023 | $1.0059 | 0.06% | $1.0059 | $1.0059 | $0 | 1,000,000 | $1,005,900 |
| March 3, 2023 | $1.00527 | 0.01% | $1.00527 | $1.00527 | $0 | 1,000,000 | $1,005,270 |
| March 2, 2023 | $1.00514 | 0.02% | $1.00514 | $1.00514 | $0 | 1,000,000 | $1,005,140 |
| March 1, 2023 | $1.00496 | 0% | $1.00496 | $1.00496 | $0 | 1,000,000 | $1,004,960 |
| February 28, 2023 | $1.00497 | 0.01% | $1.00497 | $1.00497 | $0 | 1,000,000 | $1,004,970 |
| February 27, 2023 | $1.00507 | 0.04% | $1.00507 | $1.00507 | $0 | 1,000,000 | $1,005,070 |
| February 24, 2023 | $1.0047 | 0.04% | $1.0047 | $1.0047 | $0 | 1,000,185 | $1,004,886 |
| February 23, 2023 | $1.00434 | 0.02% | $1.00434 | $1.00434 | $0 | 1,000,185 | $1,004,526 |
| February 22, 2023 | $1.00417 | 0.02% | $1.00417 | $1.00417 | $0 | 1,000,185 | $1,004,356 |
| February 21, 2023 | $1.00396 | 0.03% | $1.00396 | $1.00396 | $0 | 1,000,185 | $1,004,146 |
| February 17, 2023 | $1.00363 | 0.01% | $1.00363 | $1.00363 | $0 | 1,000,185 | $1,003,816 |
| February 16, 2023 | $1.00352 | 0.01% | $1.00352 | $1.00352 | $0 | 1,000,185 | $1,003,706 |
| February 15, 2023 | $1.00337 | 0.03% | $1.00337 | $1.00337 | $0 | 1,000,185 | $1,003,556 |
| February 14, 2023 | $1.00306 | 0.01% | $1.00306 | $1.00306 | $0 | 1,000,185 | $1,003,246 |
| February 13, 2023 | $1.00298 | 0.04% | $1.00298 | $1.00298 | $0 | 1,000,099 | $1,003,080 |
| February 10, 2023 | $1.00261 | 0.04% | $1.00261 | $1.00261 | $0 | 1,000,000 | $1,002,610 |
| February 9, 2023 | $1.00224 | 0.02% | $1.00224 | $1.00224 | $0 | 1,000,000 | $1,002,240 |
| February 8, 2023 | $1.00248 | 0% | $1.00248 | $1.00248 | $0 | 1,000,000 | $1,002,480 |
| February 7, 2023 | $1.00244 | 0.01% | $1.00244 | $1.00244 | $0 | 1,000,000 | $1,002,440 |
| February 6, 2023 | $1.00237 | 0.08% | $1.00237 | $1.00237 | $0 | 1,000,000 | $1,002,370 |
| February 3, 2023 | $1.00159 | 0% | $1.00159 | $1.00159 | $0 | 1,000,000 | $1,001,590 |
| February 2, 2023 | $1.00159 | 0.02% | $1.00159 | $1.00159 | $0 | 1,000,000 | $1,001,590 |
| February 1, 2023 | $1.00136 | 0% | $1.00136 | $1.00136 | $0 | 1,000,000 | $1,001,360 |
| January 31, 2023 | $1.00133 | 0.01% | $1.00133 | $1.00133 | $0 | 1,000,000 | $1,001,330 |
| January 30, 2023 | $1.00122 | 0.04% | $1.00122 | $1.00122 | $0 | 1,000,000 | $1,001,220 |
| January 27, 2023 | $1.00079 | 0.01% | $1.00079 | $1.00079 | $0 | 1,000,000 | $1,000,790 |
| January 26, 2023 | $1.00071 | 0.01% | $1.00071 | $1.00071 | $0 | 1,000,000 | $1,000,710 |
| January 25, 2023 | $1.00057 | 0.01% | $1.00057 | $1.00057 | $0 | 1,000,000 | $1,000,570 |
| January 24, 2023 | $1.0005 | 0.01% | $1.0005 | $1.0005 | $0 | 1,000,000 | $1,000,500 |
| January 23, 2023 | $1.00038 | 0.02% | $1.00038 | $1.00038 | $0 | 1,000,000 | $1,000,380 |
| January 20, 2023 | $1.00018 | 0.01% | $1.00018 | $1.00018 | $0 | 1,000,000 | $1,000,180 |
| January 19, 2023 | $1.00011 | 0% | $1.00011 | $1.00011 | $0 | 1,000,000 | $1,000,110 |
