The Raise Total
$0Price Per Token
-Raise Start
January 19, 2023Minimum Investment
$25https://www.wisdomtree.com/investments/digital-funds/fixed-income/flttx
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,812,208 | $1,830,331 |
| May 6, 2025 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,812,406 | $1,830,531 |
| May 2, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,810,355 | $1,826,649 |
| April 29, 2025 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,810,074 | $1,826,365 |
| April 25, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,808,455 | $1,822,924 |
| April 24, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,808,480 | $1,822,948 |
| April 23, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,808,481 | $1,822,949 |
| April 22, 2025 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,807,515 | $1,821,975 |
| April 17, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,842,668 | $1,855,567 |
| April 16, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,842,668 | $1,855,567 |
| April 15, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,842,668 | $1,855,567 |
| April 14, 2025 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,842,623 | $1,855,522 |
| April 11, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,841,581 | $1,852,631 |
| April 10, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,841,581 | $1,852,631 |
| April 9, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,841,581 | $1,852,631 |
| April 8, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,841,727 | $1,852,778 |
| April 7, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,842,080 | $1,853,133 |
| April 4, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,842,153 | $1,853,207 |
| April 3, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,842,160 | $1,853,213 |
| April 2, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,843,118 | $1,854,177 |
| April 1, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,843,118 | $1,854,177 |
| March 31, 2025 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,885,888 | $1,897,204 |
| March 28, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,880,329 | $1,889,731 |
| March 27, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,882,262 | $1,891,674 |
| March 26, 2025 | $1.01 | 0.89% | $1.01 | $1.01 | $0.00 | 1,882,262 | $1,891,674 |
| March 25, 2025 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,852,335 | $1,878,268 |
| March 24, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,848,889 | $1,872,925 |
| March 20, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,849,750 | $1,873,797 |
| March 18, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,851,975 | $1,876,051 |
| March 17, 2025 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,854,729 | $1,878,841 |
| March 14, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,855,405 | $1,877,671 |
| March 11, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,855,331 | $1,877,596 |
| March 10, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,800,930 | $1,822,541 |
| March 7, 2025 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,801,054 | $1,822,667 |
| March 6, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,791,166 | $1,810,870 |
| March 5, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,791,166 | $1,810,870 |
| March 4, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,791,323 | $1,811,028 |
| March 3, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,791,298 | $1,811,003 |
| February 28, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,790,310 | $1,810,004 |
| February 27, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,790,310 | $1,810,004 |
| February 26, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,790,310 | $1,810,004 |
| February 25, 2025 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,790,310 | $1,810,004 |
| February 24, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,790,810 | $1,808,718 |
| February 23, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,790,810 | $1,808,718 |
| February 21, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,790,810 | $1,808,718 |
| February 19, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,779,870 | $1,797,669 |
| February 18, 2025 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,777,648 | $1,795,425 |
| February 17, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,776,658 | $1,792,649 |
| February 14, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,776,658 | $1,792,649 |
| February 13, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,776,658 | $1,792,649 |
| February 12, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,775,600 | $1,791,581 |
| February 10, 2025 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,725,935 | $1,741,469 |
| February 7, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,725,861 | $1,739,669 |
| February 6, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,725,911 | $1,739,719 |
| February 5, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,676,310 | $1,689,721 |
| February 4, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,676,161 | $1,689,571 |
| February 3, 2025 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,711,417 | $1,725,109 |
| January 31, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,721,368 | $1,733,418 |
| January 30, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,720,371 | $1,732,414 |
| January 29, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,720,371 | $1,732,414 |
| January 28, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,716,352 | $1,728,367 |
| January 27, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,712,179 | $1,724,165 |
| January 27, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,712,179 | $1,724,165 |
| January 24, 2025 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,712,770 | $1,724,759 |
| January 23, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,712,770 | $1,723,047 |
| January 22, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,712,770 | $1,723,047 |
| January 21, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,712,621 | $1,722,897 |
| January 20, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,712,621 | $1,722,897 |
| January 17, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,712,621 | $1,722,897 |
| January 16, 2025 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,712,621 | $1,722,897 |
| January 15, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,712,621 | $1,721,184 |
| January 14, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,712,621 | $1,721,184 |
| January 13, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,682,876 | $1,691,290 |
| January 10, 2025 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,682,851 | $1,691,265 |
| January 8, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,682,900 | $1,689,632 |
| January 6, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,681,931 | $1,688,659 |
| January 3, 2025 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,681,931 | $1,688,659 |
| December 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,600,819 | $1,605,622 |
| December 26, 2024 | $1.00 | 1.18% | $1.00 | $1.00 | $0.00 | 1,601,118 | $1,605,922 |
| December 25, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 1,601,093 | $1,625,110 |
| December 24, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 1,601,093 | $1,625,110 |
| December 23, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 1,600,794 | $1,624,806 |
| December 20, 2024 | $1.02 | 0.1% | $1.02 | $1.02 | $0.00 | 1,600,848 | $1,624,862 |
| December 18, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,600,848 | $1,623,261 |
| December 17, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,600,780 | $1,623,191 |
| December 16, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,590,941 | $1,613,215 |
| December 12, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,561,465 | $1,581,765 |
| December 10, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,561,520 | $1,581,820 |
| December 9, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,561,470 | $1,581,770 |
| December 6, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,561,495 | $1,580,233 |
| December 5, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,564,805 | $1,583,583 |
| December 4, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,564,756 | $1,583,533 |
| December 3, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,564,701 | $1,583,478 |
| December 1, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,565,121 | $1,583,903 |
| November 29, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,565,096 | $1,582,313 |
| November 28, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,565,151 | $1,582,368 |
| November 27, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,565,151 | $1,582,368 |
| November 27, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,565,151 | $1,582,368 |
| November 25, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,630,151 | $1,648,083 |
| November 22, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,630,126 | $1,648,058 |
| November 21, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,630,126 | $1,646,428 |
| November 20, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,630,076 | $1,646,378 |
| November 19, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,630,076 | $1,646,378 |
| November 18, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,630,076 | $1,646,378 |
| November 15, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,629,979 | $1,644,649 |
| November 13, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,629,979 | $1,644,649 |
| November 12, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,631,403 | $1,646,086 |
| November 11, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,631,525 | $1,646,210 |
| November 8, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,631,525 | $1,644,578 |
| November 7, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,631,525 | $1,644,578 |
| November 6, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,631,525 | $1,644,578 |
| November 5, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,631,525 | $1,644,578 |
| November 4, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,631,501 | $1,644,553 |
| November 1, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,631,451 | $1,642,872 |
| October 31, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,631,452 | $1,642,873 |
| October 30, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,630,419 | $1,641,832 |
| October 29, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,630,394 | $1,641,807 |
| October 28, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,630,330 | $1,641,743 |
| October 25, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,630,330 | $1,640,112 |
| October 24, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,630,330 | $1,640,112 |
| October 23, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,630,305 | $1,640,087 |
| October 22, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,656,798 | $1,666,740 |
| October 22, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,656,798 | $1,666,740 |
| October 21, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,656,798 | $1,666,740 |
| October 18, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,656,848 | $1,665,133 |
| October 17, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,656,799 | $1,665,083 |
| October 16, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,656,749 | $1,665,033 |
| October 15, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,656,724 | $1,665,008 |
| October 14, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,649,304 | $1,657,552 |
| October 14, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,649,304 | $1,657,552 |
| October 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,649,180 | $1,655,777 |
| October 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,649,180 | $1,655,777 |
| October 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,652,180 | $1,658,789 |
| October 7, 2024 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,652,180 | $1,658,789 |
| October 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,552,585 | $1,557,244 |
| October 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,552,611 | $1,557,269 |
| October 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,522,566 | $1,527,134 |
| October 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,500,964 | $1,505,468 |
| September 30, 2024 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,500,916 | $1,505,419 |
| September 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,500,866 | $1,503,868 |
| September 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,500,719 | $1,503,720 |
| September 25, 2024 | $1.00 | 1.38% | $1.00 | $1.00 | $0.00 | 1,500,693 | $1,503,695 |
| September 24, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 1,501,187 | $1,525,207 |
| September 23, 2024 | $1.02 | 0.1% | $1.02 | $1.02 | $0.00 | 1,501,187 | $1,525,207 |
| September 20, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 1,500,538 | $1,523,046 |
| September 19, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 1,500,562 | $1,523,071 |
| September 18, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 1,500,691 | $1,523,202 |
| September 17, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 1,500,642 | $1,523,152 |
| September 16, 2024 | $1.02 | 0.1% | $1.02 | $1.02 | $0.00 | 1,500,518 | $1,523,027 |
| September 13, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,496,598 | $1,517,550 |
| September 12, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,496,598 | $1,517,550 |
| September 11, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,496,548 | $1,517,501 |
| September 10, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,535,098 | $1,556,590 |
| September 9, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,535,098 | $1,556,590 |
| September 6, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,535,098 | $1,555,055 |
| September 5, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,535,098 | $1,555,055 |
| September 4, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,535,098 | $1,555,055 |
| September 3, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,535,098 | $1,555,055 |
| September 2, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,535,098 | $1,553,519 |
| August 30, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,535,098 | $1,553,519 |
| August 29, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,535,101 | $1,553,522 |
| August 28, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,535,101 | $1,553,522 |
| August 27, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,534,972 | $1,553,393 |
| August 26, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,534,972 | $1,553,393 |
| August 23, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,534,816 | $1,551,700 |
| August 22, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,534,767 | $1,551,650 |
| August 21, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,534,713 | $1,551,595 |
| August 21, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,534,713 | $1,551,595 |
| August 19, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,534,787 | $1,551,670 |
| August 16, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,534,812 | $1,550,160 |
| August 15, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,534,812 | $1,550,160 |
| August 14, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,529,213 | $1,544,505 |
| August 13, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,529,089 | $1,544,380 |
| August 12, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,529,089 | $1,544,380 |
| August 9, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,529,015 | $1,542,777 |
| August 8, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,529,015 | $1,542,777 |
| August 7, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,529,015 | $1,542,777 |
| August 6, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,529,045 | $1,542,807 |
| August 5, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,529,005 | $1,541,238 |
| August 2, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,529,005 | $1,541,238 |
| August 1, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,528,980 | $1,541,213 |
| July 31, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,528,989 | $1,541,221 |
| July 30, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,528,865 | $1,541,097 |
| July 29, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,528,865 | $1,541,097 |
| July 26, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,528,832 | $1,541,064 |
| July 25, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,528,832 | $1,541,064 |
| July 24, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,528,809 | $1,539,511 |
| July 23, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,529,878 | $1,540,588 |
| July 22, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,529,382 | $1,540,089 |
| July 19, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,529,358 | $1,540,064 |
| July 18, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,530,155 | $1,540,866 |
| July 17, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,530,120 | $1,540,831 |
| July 16, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,555,145 | $1,564,476 |
| July 15, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,555,145 | $1,564,476 |
| July 12, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,555,636 | $1,564,970 |
| July 11, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,555,661 | $1,564,995 |
| July 10, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,555,586 | $1,571,143 |
| July 9, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,555,438 | $1,564,771 |
| July 8, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,555,438 | $1,563,215 |
| July 5, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,555,388 | $1,563,165 |
| July 4, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,555,388 | $1,563,165 |
| July 3, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,555,388 | $1,563,165 |
| July 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,556,888 | $1,563,116 |
| July 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,556,838 | $1,563,066 |
| June 28, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,556,838 | $1,563,066 |
| June 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,556,838 | $1,563,066 |
| June 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,556,838 | $1,563,066 |
| June 25, 2024 | $1.00 | 1.38% | $1.00 | $1.00 | $0.00 | 1,556,389 | $1,562,615 |
| June 24, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 1,560,413 | $1,588,501 |
| June 24, 2024 | $1.02 | 0.1% | $1.02 | $1.02 | $0.00 | 1,560,043 | $1,588,124 |
| June 21, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 1,560,364 | $1,586,891 |
| June 20, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 1,560,364 | $1,586,891 |
| June 19, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 1,560,364 | $1,586,891 |
| June 18, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 1,560,364 | $1,586,891 |
| June 17, 2024 | $1.02 | 0.1% | $1.02 | $1.02 | $0.00 | 1,560,364 | $1,586,891 |
| June 14, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 1,560,413 | $1,585,380 |
| June 13, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 1,560,438 | $1,585,405 |
| June 12, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 1,560,438 | $1,585,405 |
| June 11, 2024 | $1.02 | 0.1% | $1.02 | $1.02 | $0.00 | 1,560,315 | $1,585,280 |
| June 7, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 1,560,315 | $1,583,720 |
| June 6, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 1,560,290 | $1,583,695 |
| June 5, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 1,560,290 | $1,583,695 |
| June 4, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 1,560,291 | $1,583,696 |
| June 3, 2024 | $1.02 | 0.1% | $1.02 | $1.02 | $0.00 | 1,559,306 | $1,582,696 |
| May 31, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,559,306 | $1,581,137 |
| May 30, 2024 | $1.01 | 0.4% | $1.01 | $1.01 | $0.00 | 1,557,475 | $1,579,280 |
| May 29, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,560,475 | $1,576,080 |
| May 28, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,575,427 | $1,591,181 |
| May 24, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,575,427 | $1,591,181 |
| May 23, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,575,427 | $1,591,181 |
| May 22, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,575,132 | $1,590,884 |
| May 21, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,575,000 | $1,590,751 |
| May 20, 2024 | $1.01 | 0.2% | $1.01 | $1.01 | $0.00 | 1,575,000 | $1,590,751 |
| May 17, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,574,976 | $1,593,876 |
| May 16, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,574,976 | $1,593,876 |
| May 15, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,574,976 | $1,593,876 |
| May 14, 2024 | $1.01 | 0.2% | $1.01 | $1.01 | $0.00 | 1,574,274 | $1,593,166 |
| May 13, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,573,781 | $1,589,519 |
| May 10, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,573,781 | $1,589,519 |
| May 9, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,573,311 | $1,589,045 |
| May 8, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,573,361 | $1,589,095 |
| May 7, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,573,336 | $1,589,070 |
| May 6, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,573,262 | $1,588,995 |
| May 3, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,573,237 | $1,588,970 |
| May 2, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,572,743 | $1,588,471 |
| May 1, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,527,482 | $1,542,757 |
| April 30, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,527,482 | $1,542,757 |
| April 29, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,572,234 | $1,586,385 |
| April 26, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,572,210 | $1,587,932 |
| April 25, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,572,111 | $1,587,832 |
| April 24, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,572,111 | $1,587,832 |
| April 23, 2024 | $1.01 | 0.2% | $1.01 | $1.01 | $0.00 | 1,572,111 | $1,587,832 |
| April 22, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,596,913 | $1,609,688 |
| April 19, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,596,913 | $1,609,689 |
| April 18, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,596,814 | $1,609,589 |
| April 17, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,596,814 | $1,609,589 |
| April 16, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,596,814 | $1,607,992 |
| April 15, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,596,814 | $1,607,992 |
| April 12, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,596,789 | $1,607,967 |
| April 11, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,596,838 | $1,608,017 |
| April 10, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,596,838 | $1,606,420 |
| April 9, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,596,838 | $1,606,420 |
| April 8, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,596,838 | $1,606,420 |
| April 5, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,596,689 | $1,606,270 |
| April 4, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,596,714 | $1,604,698 |
| April 3, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,596,764 | $1,604,748 |
| April 2, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,596,813 | $1,604,798 |
| April 1, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,596,813 | $1,604,798 |
| March 31, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,606,739 | $1,614,773 |
| March 30, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,606,739 | $1,614,773 |
| March 29, 2024 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,606,739 | $1,614,773 |
| March 28, 2024 | $1.00 | 0.06% | $1.00 | $1.00 | $0.00 | 1,606,739 | $1,614,404 |
| March 27, 2024 | $1.00 | 0.02% | $1.00 | $1.00 | $0.00 | 1,606,738 | $1,613,455 |
| March 26, 2024 | $1.00 | 0.01% | $1.00 | $1.00 | $0.00 | 1,606,909 | $1,613,305 |
| March 25, 2024 | $1.00 | 0.08% | $1.00 | $1.00 | $0.00 | 1,606,884 | $1,613,055 |
| March 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,606,635 | $1,611,456 |
| March 23, 2024 | $1.00 | 0.04% | $1.00 | $1.00 | $0.00 | 1,606,635 | $1,611,456 |
| March 22, 2024 | $1.00 | 0.93% | $1.00 | $1.00 | $0.00 | 1,606,635 | $1,612,082 |
| March 21, 2024 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,606,635 | $1,627,297 |
| March 20, 2024 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,606,734 | $1,627,204 |
| March 19, 2024 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,606,734 | $1,626,931 |
| March 18, 2024 | $1.01 | 0.04% | $1.01 | $1.01 | $0.00 | 1,606,736 | $1,626,708 |
| March 17, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,606,711 | $1,625,992 |
| March 16, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,606,711 | $1,625,992 |
| March 15, 2024 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,606,711 | $1,625,960 |
| March 14, 2024 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,607,893 | $1,626,915 |
| March 13, 2024 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,607,916 | $1,626,714 |
| March 12, 2024 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,607,892 | $1,626,463 |
| March 11, 2024 | $1.01 | 0.04% | $1.01 | $1.01 | $0.00 | 1,607,310 | $1,625,569 |
| March 10, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,607,285 | $1,624,966 |
| March 9, 2024 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,607,285 | $1,624,966 |
| March 8, 2024 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,607,285 | $1,624,869 |
| March 7, 2024 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,607,335 | $1,624,662 |
| March 6, 2024 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,619,335 | $1,636,549 |
| March 5, 2024 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,619,438 | $1,636,394 |
| March 4, 2024 | $1.01 | 0.03% | $1.01 | $1.01 | $0.00 | 1,594,575 | $1,611,047 |
| March 3, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,594,606 | $1,610,552 |
| March 2, 2024 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,594,606 | $1,610,552 |
| March 1, 2024 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,594,606 | $1,610,313 |
| February 29, 2024 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,592,851 | $1,608,302 |
| February 28, 2024 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,593,746 | $1,608,967 |
| February 27, 2024 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,593,746 | $1,608,760 |
| February 26, 2024 | $1.01 | 0.03% | $1.01 | $1.01 | $0.00 | 1,593,606 | $1,608,379 |
| February 25, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,592,676 | $1,607,011 |
| February 24, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,592,676 | $1,607,011 |
| February 23, 2024 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,592,676 | $1,606,931 |
| February 22, 2024 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,592,676 | $1,606,677 |
| February 21, 2024 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,592,676 | $1,606,485 |
| February 20, 2024 | $1.01 | 0.05% | $1.01 | $1.01 | $0.00 | 1,592,676 | $1,606,278 |
| February 19, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,137,756 | $1,146,859 |
| February 18, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,137,756 | $1,146,859 |
| February 17, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,137,756 | $1,146,859 |
| February 16, 2024 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,137,756 | $1,146,802 |
| February 15, 2024 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,137,756 | $1,146,620 |
| February 14, 2024 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,137,756 | $1,146,472 |
| February 13, 2024 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,137,756 | $1,146,279 |
| February 12, 2024 | $1.01 | 0.04% | $1.01 | $1.01 | $0.00 | 1,137,756 | $1,146,108 |
| February 9, 2024 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,137,806 | $1,145,669 |
| February 8, 2024 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,137,806 | $1,145,498 |
| February 7, 2024 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,137,806 | $1,145,225 |
| February 6, 2024 | $1.01 | 0.03% | $1.01 | $1.01 | $0.00 | 1,137,806 | $1,145,021 |
| February 5, 2024 | $1.01 | 0.05% | $1.01 | $1.01 | $0.00 | 1,137,806 | $1,144,713 |
| February 2, 2024 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,133,704 | $1,140,008 |
| February 1, 2024 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,133,704 | $1,139,782 |
| January 31, 2024 | $1.01 | 0.03% | $1.01 | $1.01 | $0.00 | 1,133,704 | $1,139,578 |
| January 30, 2024 | $1.00 | 0.02% | $1.00 | $1.00 | $0.00 | 1,133,704 | $1,139,260 |
| January 29, 2024 | $1.00 | 0.04% | $1.00 | $1.00 | $0.00 | 1,133,352 | $1,138,634 |
| January 26, 2024 | $1.00 | 0.02% | $1.00 | $1.00 | $0.00 | 1,133,352 | $1,138,124 |
| January 25, 2024 | $1.00 | 0.02% | $1.00 | $1.00 | $0.00 | 1,133,352 | $1,137,908 |
| January 24, 2024 | $1.00 | 0.02% | $1.00 | $1.00 | $0.00 | 1,133,352 | $1,137,716 |
| January 23, 2024 | $1.00 | 0.02% | $1.00 | $1.00 | $0.00 | 1,133,352 | $1,137,466 |
| January 22, 2024 | $1.00 | 0.04% | $1.00 | $1.00 | $0.00 | 1,133,352 | $1,137,285 |
| January 19, 2024 | $1.00 | 0.02% | $1.00 | $1.00 | $0.00 | 1,148,396 | $1,151,911 |
| January 18, 2024 | $1.00 | 0.01% | $1.00 | $1.00 | $0.00 | 1,148,396 | $1,151,727 |
| January 17, 2024 | $1.00 | 0.02% | $1.00 | $1.00 | $0.00 | 1,148,396 | $1,151,566 |
| January 16, 2024 | $1.00 | 0.06% | $1.00 | $1.00 | $0.00 | 1,148,396 | $1,151,382 |
| January 12, 2024 | $1.00 | 0.02% | $1.00 | $1.00 | $0.00 | 1,148,249 | $1,150,558 |
| January 11, 2024 | $1.00 | 0.02% | $1.00 | $1.00 | $0.00 | 1,148,249 | $1,150,374 |
| January 10, 2024 | $1.00 | 0.02% | $1.00 | $1.00 | $0.00 | 1,148,249 | $1,150,179 |
| January 9, 2024 | $1.00 | 0.01% | $1.00 | $1.00 | $0.00 | 1,148,249 | $1,149,995 |
| January 8, 2024 | $1.00 | 0.04% | $1.00 | $1.00 | $0.00 | 1,148,249 | $1,149,857 |
| January 5, 2024 | $1.00 | 0.02% | $1.00 | $1.00 | $0.00 | 1,148,249 | $1,149,352 |
| January 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,148,249 | $1,149,146 |
| January 3, 2024 | $1.00 | 0.02% | $1.00 | $1.00 | $0.00 | 1,148,249 | $1,149,123 |
| January 2, 2024 | $1.00 | 0.03% | $1.00 | $1.00 | $0.00 | 1,148,249 | $1,148,881 |
| December 29, 2023 | $1.00 | 0.05% | $1.00 | $1.00 | $0.00 | 1,161,610 | $1,161,924 |
| December 28, 2023 | $1.00 | 0.01% | $1.00 | $1.00 | $0.00 | 1,161,610 | $1,161,389 |
| December 27, 2023 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,161,610 | $1,161,250 |
| December 26, 2023 | $1.00 | 0.06% | $1.00 | $1.00 | $0.00 | 1,161,610 | $1,161,204 |
| December 22, 2023 | $1.00 | 1.47% | $1.00 | $1.00 | $0.00 | 1,161,610 | $1,160,530 |
| December 21, 2023 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,161,610 | $1,177,838 |
| December 20, 2023 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,161,610 | $1,177,617 |
| December 19, 2023 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,161,610 | $1,177,594 |
| December 18, 2023 | $1.01 | 0.04% | $1.01 | $1.01 | $0.00 | 1,161,610 | $1,177,466 |
| December 15, 2023 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,162,465 | $1,177,869 |
| December 14, 2023 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,162,465 | $1,177,694 |
| December 13, 2023 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,162,465 | $1,177,531 |
| December 12, 2023 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,162,465 | $1,177,322 |
| December 11, 2023 | $1.01 | 0.04% | $1.01 | $1.01 | $0.00 | 1,162,465 | $1,177,159 |
| December 8, 2023 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,162,465 | $1,176,660 |
| December 7, 2023 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,162,465 | $1,176,450 |
| December 6, 2023 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,162,465 | $1,176,497 |
| December 5, 2023 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,162,465 | $1,176,299 |
| December 4, 2023 | $1.01 | 0.04% | $1.01 | $1.01 | $0.00 | 1,162,465 | $1,176,160 |
| December 1, 2023 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,162,527 | $1,175,734 |
