The Raise Total
$0Price Per Token
$1Raise Start
November 7, 2023Minimum Investment
$1https://www.wisdomtree.com/investments/digital-funds/money-market/wtgxx
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 3, 2024 | $1 | 0% | $1 | $1 | $0 | 5,470,759 | $5,470,760 |
| May 2, 2024 | $1 | 0% | $1 | $1 | $0 | 5,470,759 | $5,470,760 |
| May 1, 2024 | $1 | 0% | $1 | $1 | $0 | 5,470,721 | $5,470,722 |
| April 30, 2024 | $1 | 0% | $1 | $1 | $0 | 5,447,019 | $5,447,020 |
| April 29, 2024 | $1 | 0% | $1 | $1 | $0 | 5,443,417 | $5,443,417 |
| April 26, 2024 | $1 | 0% | $1 | $1 | $0 | 5,443,417 | $5,443,417 |
| April 25, 2024 | $1 | 0% | $1 | $1 | $0 | 5,442,904 | $5,442,904 |
| April 24, 2024 | $1 | 0% | $1 | $1 | $0 | 5,443,352 | $5,443,352 |
| April 23, 2024 | $1 | 0% | $1 | $1 | $0 | 5,443,352 | $5,443,352 |
| April 22, 2024 | $1 | 0% | $1 | $1 | $0 | 5,443,340 | $5,443,340 |
| April 19, 2024 | $1 | 0% | $1 | $1 | $0 | 5,393,355 | $5,393,355 |
| April 18, 2024 | $1 | 0% | $1 | $1 | $0 | 5,393,334 | $5,393,334 |
| April 17, 2024 | $1 | 0% | $1 | $1 | $0 | 5,392,339 | $5,392,339 |
| April 16, 2024 | $1 | 0% | $1 | $1 | $0 | 5,392,300 | $5,392,300 |
| April 15, 2024 | $1 | 0% | $1 | $1 | $0 | 5,391,800 | $5,391,800 |
| April 12, 2024 | $1 | 0% | $1 | $1 | $0 | 5,391,081 | $5,391,082 |
| April 11, 2024 | $1 | 0% | $1 | $1 | $0 | 5,390,973 | $5,390,973 |
| April 10, 2024 | $1 | 0% | $1 | $1 | $0 | 5,390,788 | $5,390,789 |
| April 9, 2024 | $1 | 0% | $1 | $1 | $0 | 5,388,781 | $5,388,782 |
| April 8, 2024 | $1 | 0% | $1 | $1 | $0 | 5,388,651 | $5,388,652 |
| April 7, 2024 | $1 | 0% | $1 | $1 | $0 | 5,384,018 | $5,384,019 |
| April 6, 2024 | $1 | 0% | $1 | $1 | $0 | 5,384,018 | $5,384,019 |
| April 5, 2024 | $1 | 0% | $1 | $1 | $0 | 5,384,018 | $5,384,019 |
| April 4, 2024 | $1 | 0% | $1 | $1 | $0 | 5,383,982 | $5,383,983 |
| April 3, 2024 | $1 | 0% | $1 | $1 | $0 | 5,383,822 | $5,383,822 |
| April 2, 2024 | $1 | 0% | $1 | $1 | $0 | 5,383,822 | $5,383,822 |
| April 1, 2024 | $1 | 0% | $1 | $1 | $0 | 5,393,546 | $5,393,546 |
| March 31, 2024 | $1 | 0% | $1 | $1 | $0 | 5,369,848 | $5,369,849 |
| March 30, 2024 | $1 | 0% | $1 | $1 | $0 | 5,369,848 | $5,369,849 |
| March 29, 2024 | $1 | 0% | $1 | $1 | $0 | 5,369,848 | $5,369,849 |
| March 28, 2024 | $1 | 0% | $1 | $1 | $0 | 5,369,848 | $5,369,849 |
| March 27, 2024 | $1 | 0% | $1 | $1 | $0 | 5,369,928 | $5,369,928 |
| March 26, 2024 | $1 | 0% | $1 | $1 | $0 | 5,362,829 | $5,362,829 |
| March 25, 2024 | $1 | 0% | $1 | $1 | $0 | 5,369,054 | $5,369,054 |
| March 24, 2024 | $1 | 0% | $1 | $1 | $0 | 5,366,546 | $5,366,546 |
| March 23, 2024 | $1 | 0% | $1 | $1 | $0 | 5,366,546 | $5,366,546 |
| March 22, 2024 | $1 | 0% | $1 | $1 | $0 | 5,366,546 | $5,366,546 |
| March 21, 2024 | $1 | 0% | $1 | $1 | $0 | 5,366,185 | $5,366,185 |
| March 20, 2024 | $1 | 0% | $1 | $1 | $0 | 5,366,108 | $5,366,108 |
| March 19, 2024 | $1 | 0% | $1 | $1 | $0 | 5,366,098 | $5,366,098 |
| March 18, 2024 | $1 | 0% | $1 | $1 | $0 | 5,365,155 | $5,365,156 |
| March 17, 2024 | $1 | 0% | $1 | $1 | $0 | 5,365,158 | $5,365,159 |
| March 16, 2024 | $1 | 0% | $1 | $1 | $0 | 5,365,158 | $5,365,159 |
| March 15, 2024 | $1 | 0% | $1 | $1 | $0 | 5,365,158 | $5,365,159 |
| March 14, 2024 | $1 | 0% | $1 | $1 | $0 | 5,365,158 | $5,365,159 |
| March 13, 2024 | $1 | 0% | $1 | $1 | $0 | 5,365,127 | $5,365,127 |
| March 12, 2024 | $1 | 0% | $1 | $1 | $0 | 5,366,553 | $5,366,554 |
| March 11, 2024 | $1 | 0% | $1 | $1 | $0 | 5,363,570 | $5,363,571 |
| March 10, 2024 | $1 | 0% | $1 | $1 | $0 | 5,361,963 | $5,361,963 |
| March 9, 2024 | $1 | 0% | $1 | $1 | $0 | 5,361,963 | $5,361,963 |
| March 8, 2024 | $1 | 0% | $1 | $1 | $0 | 5,361,963 | $5,361,963 |
| March 7, 2024 | $1 | 0% | $1 | $1 | $0 | 5,361,963 | $5,361,963 |
| March 6, 2024 | $1 | 0% | $1 | $1 | $0 | 5,361,963 | $5,361,963 |
| March 5, 2024 | $1 | 0% | $1 | $1 | $0 | 5,273,811 | $5,273,811 |
| March 4, 2024 | $1 | 0% | $1 | $1 | $0 | 5,247,169 | $5,247,170 |
| March 3, 2024 | $1 | 0% | $1 | $1 | $0 | 5,245,569 | $5,245,570 |
| March 2, 2024 | $1 | 0% | $1 | $1 | $0 | 5,245,569 | $5,245,570 |
| March 1, 2024 | $1 | 0% | $1 | $1 | $0 | 5,245,569 | $5,245,570 |
| February 29, 2024 | $1 | 0% | $1 | $1 | $0 | 5,245,569 | $5,245,570 |
| February 28, 2024 | $1 | 0% | $1 | $1 | $0 | 5,245,569 | $5,245,570 |
| February 27, 2024 | $1 | 0% | $1 | $1 | $0 | 5,120,601 | $5,120,601 |
| February 26, 2024 | $1 | 0% | $1 | $1 | $0 | 5,120,601 | $5,120,601 |
| February 25, 2024 | $1 | 0% | $1 | $1 | $0 | 5,112,569 | $5,112,569 |
| February 24, 2024 | $1 | 0% | $1 | $1 | $0 | 5,112,569 | $5,112,569 |
| February 23, 2024 | $1 | 0% | $1 | $1 | $0 | 5,112,569 | $5,112,569 |
| February 22, 2024 | $1 | 0% | $1 | $1 | $0 | 5,112,569 | $5,112,569 |
| February 21, 2024 | $1 | 0% | $1 | $1 | $0 | 5,106,956 | $5,106,956 |
| February 20, 2024 | $1 | 0% | $1 | $1 | $0 | 5,106,956 | $5,106,956 |
| February 19, 2024 | $1 | 0% | $1 | $1 | $0 | 5,106,915 | $5,106,916 |
| February 18, 2024 | $1 | 0% | $1 | $1 | $0 | 5,106,915 | $5,106,916 |
| February 17, 2024 | $1 | 0% | $1 | $1 | $0 | 5,106,915 | $5,106,916 |
| February 16, 2024 | $1 | 0% | $1 | $1 | $0 | 5,106,915 | $5,106,916 |
| February 15, 2024 | $1 | 0% | $1 | $1 | $0 | 5,106,914 | $5,106,915 |
| February 14, 2024 | $1 | 0% | $1 | $1 | $0 | 5,106,914 | $5,106,915 |
| February 13, 2024 | $1 | 0% | $1 | $1 | $0 | 5,106,914 | $5,106,915 |
| February 12, 2024 | $1 | 0% | $1 | $1 | $0 | 5,106,272 | $5,106,273 |
| February 9, 2024 | $1 | 0% | $1 | $1 | $0 | 5,104,999 | $5,104,999 |
| February 8, 2024 | $1 | 0% | $1 | $1 | $0 | 5,104,999 | $5,104,999 |
| February 7, 2024 | $1 | 0% | $1 | $1 | $0 | 5,104,999 | $5,104,999 |
| February 6, 2024 | $1 | 0% | $1 | $1 | $0 | 5,101,689 | $5,101,690 |
| February 5, 2024 | $1 | 0% | $1 | $1 | $0 | 5,101,689 | $5,101,690 |
| February 2, 2024 | $1 | 0% | $1 | $1 | $0 | 5,050,166 | $5,050,167 |
| February 1, 2024 | $1 | 0% | $1 | $1 | $0 | 5,050,166 | $5,050,167 |
| January 31, 2024 | $1 | 0% | $1 | $1 | $0 | 5,026,936 | $5,026,936 |
| January 30, 2024 | $1 | 0% | $1 | $1 | $0 | 5,026,936 | $5,026,936 |
| January 29, 2024 | $1 | 0% | $1 | $1 | $0 | 5,026,936 | $5,026,936 |
| January 26, 2024 | $1 | 0% | $1 | $1 | $0 | 5,024,161 | $5,024,161 |
| January 25, 2024 | $1 | 0% | $1 | $1 | $0 | 5,024,158 | $5,024,158 |
| January 24, 2024 | $1 | 0% | $1 | $1 | $0 | 5,024,158 | $5,024,158 |
| January 23, 2024 | $1 | 0% | $1 | $1 | $0 | 5,024,158 | $5,024,158 |
| January 22, 2024 | $1 | 0% | $1 | $1 | $0 | 5,038,420 | $5,038,420 |
| January 19, 2024 | $1 | 0% | $1 | $1 | $0 | 5,038,514 | $5,038,515 |
| January 18, 2024 | $1 | 0% | $1 | $1 | $0 | 5,038,514 | $5,038,515 |
| January 17, 2024 | $1 | 0% | $1 | $1 | $0 | 5,038,514 | $5,038,515 |
| January 16, 2024 | $1 | 0% | $1 | $1 | $0 | 5,038,101 | $5,038,102 |
| January 12, 2024 | $1 | 0% | $1 | $1 | $0 | 5,038,095 | $5,038,096 |
| January 11, 2024 | $1 | 0% | $1 | $1 | $0 | 5,038,095 | $5,038,096 |
| January 10, 2024 | $1 | 0% | $1 | $1 | $0 | 5,038,095 | $5,038,096 |
| January 9, 2024 | $1 | 0% | $1 | $1 | $0 | 5,038,095 | $5,038,096 |
| January 8, 2024 | $1 | 0% | $1 | $1 | $0 | 5,038,095 | $5,038,096 |
| January 5, 2024 | $1 | 0% | $1 | $1 | $0 | 5,037,835 | $5,037,836 |
| January 4, 2024 | $1 | 0% | $1 | $1 | $0 | 5,037,833 | $5,037,834 |
| January 3, 2024 | $1 | 0% | $1 | $1 | $0 | 5,037,833 | $5,037,834 |
| January 2, 2024 | $1 | 0% | $1 | $1 | $0 | 5,037,833 | $5,037,834 |
| December 29, 2023 | $1 | 0% | $1 | $1 | $0 | 5,023,678 | $5,023,679 |
| December 28, 2023 | $1 | 0% | $1 | $1 | $0 | 5,023,678 | $5,023,679 |
| December 27, 2023 | $1 | 0% | $1 | $1 | $0 | 5,023,678 | $5,023,679 |
| December 26, 2023 | $1 | 0% | $1 | $1 | $0 | 5,023,627 | $5,023,628 |
| December 22, 2023 | $1 | 0% | $1 | $1 | $0 | 5,003,626 | $5,003,626 |
| December 21, 2023 | $1 | 0% | $1 | $1 | $0 | 5,003,626 | $5,003,626 |
| December 20, 2023 | $1 | 0% | $1 | $1 | $0 | 5,003,632 | $5,003,632 |
| December 19, 2023 | $1 | 0% | $1 | $1 | $0 | 5,003,632 | $5,003,632 |
| December 18, 2023 | $1 | 0% | $1 | $1 | $0 | 5,003,632 | $5,003,632 |
| December 15, 2023 | $1 | 0% | $1 | $1 | $0 | 5,003,609 | $5,003,609 |
| December 14, 2023 | $1 | 0% | $1 | $1 | $0 | 1,003,559 | $1,003,559 |
| December 13, 2023 | $1 | 0% | $1 | $1 | $0 | 1,003,559 | $1,003,559 |
| December 12, 2023 | $1 | 0% | $1 | $1 | $0 | 1,003,559 | $1,003,559 |
| December 11, 2023 | $1 | 0% | $1 | $1 | $0 | 1,003,525 | $1,003,525 |
| December 8, 2023 | $1 | 0% | $1 | $1 | $0 | 1,003,525 | $1,003,525 |
| December 7, 2023 | $1 | 0% | $1 | $1 | $0 | 1,003,525 | $1,003,525 |
| December 6, 2023 | $1 | 0% | $1 | $1 | $0 | 1,003,525 | $1,003,525 |
| December 5, 2023 | $1 | 0% | $1 | $1 | $0 | 1,003,526 | $1,003,526 |
| December 4, 2023 | $1 | 0% | $1 | $1 | $0 | 1,003,526 | $1,003,526 |
| December 1, 2023 | $1 | 0% | $1 | $1 | $0 | 1,003,526 | $1,003,526 |
| November 30, 2023 | $1 | 0% | $1 | $1 | $0 | 1,003,526 | $1,003,526 |
| November 29, 2023 | $1 | 0% | $1 | $1 | $0 | 1,000,173 | $1,000,173 |
| November 28, 2023 | $1 | 0% | $1 | $1 | $0 | 1,000,173 | $1,000,173 |
| November 27, 2023 | $1 | 0% | $1 | $1 | $0 | 1,000,173 | $1,000,173 |
| November 24, 2023 | $1 | 0% | $1 | $1 | $0 | 1,000,293 | $1,000,293 |
| November 22, 2023 | $1 | 0% | $1 | $1 | $0 | 1,000,293 | $1,000,293 |
| November 21, 2023 | $1 | 0% | $1 | $1 | $0 | 1,000,293 | $1,000,293 |
| November 20, 2023 | $1 | 0% | $1 | $1 | $0 | 1,000,368 | $1,000,368 |
| November 17, 2023 | $1 | 0% | $1 | $1 | $0 | 1,000,368 | $1,000,368 |
| November 16, 2023 | $1 | 0% | $1 | $1 | $0 | 1,000,368 | $1,000,368 |
| November 15, 2023 | $1 | 0% | $1 | $1 | $0 | 1,000,368 | $1,000,368 |
| November 14, 2023 | $1 | 0% | $1 | $1 | $0 | 1,000,368 | $1,000,368 |
| November 13, 2023 | $1 | 0% | $1 | $1 | $0 | 1,000,368 | $1,000,368 |
| November 10, 2023 | $1 | 0% | $1 | $1 | $0 | 1,000,368 | $1,000,368 |
| November 9, 2023 | $1 | 0% | $1 | $1 | $0 | 1,000,368 | $1,000,368 |
| November 8, 2023 | $1 | 0% | $1 | $1 | $0 | 1,000,000 | $1,000,000 |
| November 7, 2023 | $1 | 0% | $1 | $1 | $0 | 1,000,000 | $1,000,000 |
