WisdomTree Government Money Market Digital Fund Token Trading

WTGXX

WisdomTree Government Money Market Digital Fund logo

The Raise Total

$0

Price Per Token

$1

Raise Start

November 7, 2023

Minimum Investment

$1

https://www.wisdomtree.com/investments/digital-funds/money-market/wtgxx

The WisdomTree Government Money Market Digital Fund is designed to provide investors with a high level of current income consistent with preservation of capital and liquidity and the maintenance of a stable $1.00 net asset value (NAV) per share.

Last Trade
May 23, 2024

Price
$1 USD (0%)

24h Volume
0

Market Cap
$5,537,918

Exchange
WisdomTree Prime

Exchange
WisdomTree Prime


Date Price % Change High Low 24h Volume Supply Market Cap
May 23, 2024 $1 0% $1 $1 $0 5,537,917 $5,537,918
May 22, 2024 $1 0% $1 $1 $0 5,537,917 $5,537,918
May 21, 2024 $1 0% $1 $1 $0 5,537,932 $5,537,932
May 20, 2024 $1 0% $1 $1 $0 5,492,831 $5,492,831
May 17, 2024 $1 0% $1 $1 $0 5,492,831 $5,492,831
May 16, 2024 $1 0% $1 $1 $0 5,492,729 $5,492,729
May 15, 2024 $1 0% $1 $1 $0 5,492,413 $5,492,413
May 14, 2024 $1 0% $1 $1 $0 5,480,210 $5,480,210
May 13, 2024 $1 0% $1 $1 $0 5,480,107 $5,480,107
May 10, 2024 $1 0% $1 $1 $0 5,477,536 $5,477,536
May 9, 2024 $1 0% $1 $1 $0 5,432,034 $5,432,034
May 8, 2024 $1 0% $1 $1 $0 5,431,519 $5,431,519
May 7, 2024 $1 0% $1 $1 $0 5,429,932 $5,429,932
May 6, 2024 $1 0% $1 $1 $0 5,449,918 $5,449,918
May 3, 2024 $1 0% $1 $1 $0 5,470,759 $5,470,760
May 2, 2024 $1 0% $1 $1 $0 5,470,759 $5,470,760
May 1, 2024 $1 0% $1 $1 $0 5,470,721 $5,470,722
April 30, 2024 $1 0% $1 $1 $0 5,447,019 $5,447,020
April 29, 2024 $1 0% $1 $1 $0 5,443,417 $5,443,417
April 26, 2024 $1 0% $1 $1 $0 5,443,417 $5,443,417
April 25, 2024 $1 0% $1 $1 $0 5,442,904 $5,442,904
April 24, 2024 $1 0% $1 $1 $0 5,443,352 $5,443,352
April 23, 2024 $1 0% $1 $1 $0 5,443,352 $5,443,352
April 22, 2024 $1 0% $1 $1 $0 5,443,340 $5,443,340
April 19, 2024 $1 0% $1 $1 $0 5,393,355 $5,393,355
April 18, 2024 $1 0% $1 $1 $0 5,393,334 $5,393,334
April 17, 2024 $1 0% $1 $1 $0 5,392,339 $5,392,339
April 16, 2024 $1 0% $1 $1 $0 5,392,300 $5,392,300
April 15, 2024 $1 0% $1 $1 $0 5,391,800 $5,391,800
April 12, 2024 $1 0% $1 $1 $0 5,391,081 $5,391,082
April 11, 2024 $1 0% $1 $1 $0 5,390,973 $5,390,973
April 10, 2024 $1 0% $1 $1 $0 5,390,788 $5,390,789
April 9, 2024 $1 0% $1 $1 $0 5,388,781 $5,388,782
April 8, 2024 $1 0% $1 $1 $0 5,388,651 $5,388,652
April 7, 2024 $1 0% $1 $1 $0 5,384,018 $5,384,019
April 6, 2024 $1 0% $1 $1 $0 5,384,018 $5,384,019
April 5, 2024 $1 0% $1 $1 $0 5,384,018 $5,384,019
April 4, 2024 $1 0% $1 $1 $0 5,383,982 $5,383,983
April 3, 2024 $1 0% $1 $1 $0 5,383,822 $5,383,822
April 2, 2024 $1 0% $1 $1 $0 5,383,822 $5,383,822
April 1, 2024 $1 0% $1 $1 $0 5,393,546 $5,393,546
March 31, 2024 $1 0% $1 $1 $0 5,369,848 $5,369,849
March 30, 2024 $1 0% $1 $1 $0 5,369,848 $5,369,849
March 29, 2024 $1 0% $1 $1 $0 5,369,848 $5,369,849
March 28, 2024 $1 0% $1 $1 $0 5,369,848 $5,369,849
March 27, 2024 $1 0% $1 $1 $0 5,369,928 $5,369,928
March 26, 2024 $1 0% $1 $1 $0 5,362,829 $5,362,829
March 25, 2024 $1 0% $1 $1 $0 5,369,054 $5,369,054
March 24, 2024 $1 0% $1 $1 $0 5,366,546 $5,366,546
March 23, 2024 $1 0% $1 $1 $0 5,366,546 $5,366,546
March 22, 2024 $1 0% $1 $1 $0 5,366,546 $5,366,546
March 21, 2024 $1 0% $1 $1 $0 5,366,185 $5,366,185
March 20, 2024 $1 0% $1 $1 $0 5,366,108 $5,366,108
March 19, 2024 $1 0% $1 $1 $0 5,366,098 $5,366,098
March 18, 2024 $1 0% $1 $1 $0 5,365,155 $5,365,156
March 17, 2024 $1 0% $1 $1 $0 5,365,158 $5,365,159
March 16, 2024 $1 0% $1 $1 $0 5,365,158 $5,365,159
March 15, 2024 $1 0% $1 $1 $0 5,365,158 $5,365,159
March 14, 2024 $1 0% $1 $1 $0 5,365,158 $5,365,159
March 13, 2024 $1 0% $1 $1 $0 5,365,127 $5,365,127
March 12, 2024 $1 0% $1 $1 $0 5,366,553 $5,366,554
March 11, 2024 $1 0% $1 $1 $0 5,363,570 $5,363,571
March 10, 2024 $1 0% $1 $1 $0 5,361,963 $5,361,963
March 9, 2024 $1 0% $1 $1 $0 5,361,963 $5,361,963
March 8, 2024 $1 0% $1 $1 $0 5,361,963 $5,361,963
March 7, 2024 $1 0% $1 $1 $0 5,361,963 $5,361,963
March 6, 2024 $1 0% $1 $1 $0 5,361,963 $5,361,963
March 5, 2024 $1 0% $1 $1 $0 5,273,811 $5,273,811
March 4, 2024 $1 0% $1 $1 $0 5,247,169 $5,247,170
March 3, 2024 $1 0% $1 $1 $0 5,245,569 $5,245,570
March 2, 2024 $1 0% $1 $1 $0 5,245,569 $5,245,570
March 1, 2024 $1 0% $1 $1 $0 5,245,569 $5,245,570
February 29, 2024 $1 0% $1 $1 $0 5,245,569 $5,245,570
February 28, 2024 $1 0% $1 $1 $0 5,245,569 $5,245,570
February 27, 2024 $1 0% $1 $1 $0 5,120,601 $5,120,601
February 26, 2024 $1 0% $1 $1 $0 5,120,601 $5,120,601
February 25, 2024 $1 0% $1 $1 $0 5,112,569 $5,112,569
February 24, 2024 $1 0% $1 $1 $0 5,112,569 $5,112,569
February 23, 2024 $1 0% $1 $1 $0 5,112,569 $5,112,569
February 22, 2024 $1 0% $1 $1 $0 5,112,569 $5,112,569
February 21, 2024 $1 0% $1 $1 $0 5,106,956 $5,106,956
February 20, 2024 $1 0% $1 $1 $0 5,106,956 $5,106,956
February 19, 2024 $1 0% $1 $1 $0 5,106,915 $5,106,916
February 18, 2024 $1 0% $1 $1 $0 5,106,915 $5,106,916
February 17, 2024 $1 0% $1 $1 $0 5,106,915 $5,106,916
February 16, 2024 $1 0% $1 $1 $0 5,106,915 $5,106,916
February 15, 2024 $1 0% $1 $1 $0 5,106,914 $5,106,915
February 14, 2024 $1 0% $1 $1 $0 5,106,914 $5,106,915
February 13, 2024 $1 0% $1 $1 $0 5,106,914 $5,106,915
February 12, 2024 $1 0% $1 $1 $0 5,106,272 $5,106,273
February 9, 2024 $1 0% $1 $1 $0 5,104,999 $5,104,999
February 8, 2024 $1 0% $1 $1 $0 5,104,999 $5,104,999
February 7, 2024 $1 0% $1 $1 $0 5,104,999 $5,104,999
February 6, 2024 $1 0% $1 $1 $0 5,101,689 $5,101,690
February 5, 2024 $1 0% $1 $1 $0 5,101,689 $5,101,690
February 2, 2024 $1 0% $1 $1 $0 5,050,166 $5,050,167
February 1, 2024 $1 0% $1 $1 $0 5,050,166 $5,050,167
January 31, 2024 $1 0% $1 $1 $0 5,026,936 $5,026,936
January 30, 2024 $1 0% $1 $1 $0 5,026,936 $5,026,936
January 29, 2024 $1 0% $1 $1 $0 5,026,936 $5,026,936
January 26, 2024 $1 0% $1 $1 $0 5,024,161 $5,024,161
January 25, 2024 $1 0% $1 $1 $0 5,024,158 $5,024,158
January 24, 2024 $1 0% $1 $1 $0 5,024,158 $5,024,158
January 23, 2024 $1 0% $1 $1 $0 5,024,158 $5,024,158
January 22, 2024 $1 0% $1 $1 $0 5,038,420 $5,038,420
January 19, 2024 $1 0% $1 $1 $0 5,038,514 $5,038,515
January 18, 2024 $1 0% $1 $1 $0 5,038,514 $5,038,515
January 17, 2024 $1 0% $1 $1 $0 5,038,514 $5,038,515
January 16, 2024 $1 0% $1 $1 $0 5,038,101 $5,038,102
January 12, 2024 $1 0% $1 $1 $0 5,038,095 $5,038,096
January 11, 2024 $1 0% $1 $1 $0 5,038,095 $5,038,096
January 10, 2024 $1 0% $1 $1 $0 5,038,095 $5,038,096
January 9, 2024 $1 0% $1 $1 $0 5,038,095 $5,038,096
January 8, 2024 $1 0% $1 $1 $0 5,038,095 $5,038,096
January 5, 2024 $1 0% $1 $1 $0 5,037,835 $5,037,836
January 4, 2024 $1 0% $1 $1 $0 5,037,833 $5,037,834
January 3, 2024 $1 0% $1 $1 $0 5,037,833 $5,037,834
January 2, 2024 $1 0% $1 $1 $0 5,037,833 $5,037,834
December 29, 2023 $1 0% $1 $1 $0 5,023,678 $5,023,679
December 28, 2023 $1 0% $1 $1 $0 5,023,678 $5,023,679
December 27, 2023 $1 0% $1 $1 $0 5,023,678 $5,023,679
December 26, 2023 $1 0% $1 $1 $0 5,023,627 $5,023,628
December 22, 2023 $1 0% $1 $1 $0 5,003,626 $5,003,626
December 21, 2023 $1 0% $1 $1 $0 5,003,626 $5,003,626
December 20, 2023 $1 0% $1 $1 $0 5,003,632 $5,003,632
December 19, 2023 $1 0% $1 $1 $0 5,003,632 $5,003,632
December 18, 2023 $1 0% $1 $1 $0 5,003,632 $5,003,632
December 15, 2023 $1 0% $1 $1 $0 5,003,609 $5,003,609
December 14, 2023 $1 0% $1 $1 $0 1,003,559 $1,003,559
December 13, 2023 $1 0% $1 $1 $0 1,003,559 $1,003,559
December 12, 2023 $1 0% $1 $1 $0 1,003,559 $1,003,559
December 11, 2023 $1 0% $1 $1 $0 1,003,525 $1,003,525
December 8, 2023 $1 0% $1 $1 $0 1,003,525 $1,003,525
December 7, 2023 $1 0% $1 $1 $0 1,003,525 $1,003,525
December 6, 2023 $1 0% $1 $1 $0 1,003,525 $1,003,525
December 5, 2023 $1 0% $1 $1 $0 1,003,526 $1,003,526
December 4, 2023 $1 0% $1 $1 $0 1,003,526 $1,003,526
December 1, 2023 $1 0% $1 $1 $0 1,003,526 $1,003,526
November 30, 2023 $1 0% $1 $1 $0 1,003,526 $1,003,526
November 29, 2023 $1 0% $1 $1 $0 1,000,173 $1,000,173
November 28, 2023 $1 0% $1 $1 $0 1,000,173 $1,000,173
November 27, 2023 $1 0% $1 $1 $0 1,000,173 $1,000,173
November 24, 2023 $1 0% $1 $1 $0 1,000,293 $1,000,293
November 22, 2023 $1 0% $1 $1 $0 1,000,293 $1,000,293
November 21, 2023 $1 0% $1 $1 $0 1,000,293 $1,000,293
November 20, 2023 $1 0% $1 $1 $0 1,000,368 $1,000,368
November 17, 2023 $1 0% $1 $1 $0 1,000,368 $1,000,368
November 16, 2023 $1 0% $1 $1 $0 1,000,368 $1,000,368
November 15, 2023 $1 0% $1 $1 $0 1,000,368 $1,000,368
November 14, 2023 $1 0% $1 $1 $0 1,000,368 $1,000,368
November 13, 2023 $1 0% $1 $1 $0 1,000,368 $1,000,368
November 10, 2023 $1 0% $1 $1 $0 1,000,368 $1,000,368
November 9, 2023 $1 0% $1 $1 $0 1,000,368 $1,000,368
November 8, 2023 $1 0% $1 $1 $0 1,000,000 $1,000,000
November 7, 2023 $1 0% $1 $1 $0 1,000,000 $1,000,000