The Raise Total
$0Price Per Token
$1Raise Start
November 7, 2023Minimum Investment
$1https://www.wisdomtree.com/investments/digital-funds/money-market/wtgxx
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 121,762,081 | $121,762,081 |
| May 6, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 113,758,416 | $113,758,416 |
| May 2, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 113,786,120 | $113,786,121 |
| April 29, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 113,437,140 | $113,437,140 |
| April 25, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 113,416,309 | $113,416,310 |
| April 24, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 113,415,305 | $113,415,306 |
| April 23, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 113,413,388 | $113,413,388 |
| April 22, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 113,425,430 | $113,425,431 |
| April 17, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 113,418,745 | $113,418,745 |
| April 16, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 113,417,666 | $113,417,667 |
| April 15, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 113,416,683 | $113,416,684 |
| April 14, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 113,415,885 | $113,415,886 |
| April 11, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 113,425,558 | $113,425,559 |
| April 10, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 113,425,558 | $113,425,559 |
| April 9, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 113,315,489 | $113,315,490 |
| April 8, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 113,304,274 | $113,304,274 |
| April 7, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 113,309,493 | $113,309,493 |
| April 4, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 113,296,850 | $113,296,851 |
| April 3, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 113,319,993 | $113,319,993 |
| April 2, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 113,342,395 | $113,342,396 |
| April 1, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 113,342,395 | $113,342,396 |
| March 31, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 112,491,851 | $112,491,852 |
| March 28, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 112,492,425 | $112,492,426 |
| March 27, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 112,488,800 | $112,488,800 |
| March 26, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 112,488,800 | $112,488,800 |
| March 25, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 112,512,759 | $112,512,760 |
| March 24, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 112,511,492 | $112,511,492 |
| March 20, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 112,511,166 | $112,511,166 |
| March 18, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 112,444,312 | $112,444,313 |
| March 17, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 112,488,693 | $112,488,694 |
| March 14, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 112,500,428 | $112,500,428 |
| March 11, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 112,426,259 | $112,426,260 |
| March 10, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 112,423,882 | $112,423,882 |
| March 7, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 112,434,734 | $112,434,734 |
| March 6, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 112,488,750 | $112,488,750 |
| March 5, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 112,488,750 | $112,488,750 |
| March 4, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,048,560 | $1,048,561 |
| March 3, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,051,198 | $1,051,199 |
| February 28, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 112,279,951 | $112,279,952 |
| February 27, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 112,275,869 | $112,275,869 |
| February 26, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 112,264,963 | $112,264,964 |
| February 25, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 112,138,775 | $112,138,776 |
| February 24, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 859,656 | $859,657 |
| February 23, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 112,127,119 | $112,127,120 |
| February 21, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 824,366 | $824,367 |
| February 19, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 50,093,179 | $50,093,179 |
| February 18, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 40,093,058 | $40,093,059 |
| February 17, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 35,089,548 | $35,089,549 |
| February 14, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 35,089,548 | $35,089,549 |
| February 13, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 35,089,548 | $35,089,549 |
| February 12, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 35,084,563 | $35,084,564 |
| February 10, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 33,080,909 | $33,080,910 |
| February 7, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 32,080,526 | $32,080,526 |
| February 6, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 32,079,625 | $32,079,625 |
| February 5, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 32,077,386 | $32,077,386 |
| February 4, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 22,076,244 | $22,076,245 |
| February 3, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,074,074 | $12,074,075 |
| January 31, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,148,134 | $12,148,134 |
| January 30, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,143,079 | $12,143,080 |
| January 29, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,143,079 | $12,143,080 |
| January 28, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,154,047 | $12,154,048 |
| January 27, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,135,855 | $12,135,855 |
| January 27, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,135,855 | $12,135,855 |
| January 24, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,153,139 | $12,153,140 |
| January 23, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,154,524 | $12,154,525 |
| January 22, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,153,445 | $12,153,446 |
| January 21, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,168,285 | $12,168,286 |
| January 20, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,168,701 | $12,168,701 |
| January 17, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,168,701 | $12,168,701 |
| January 16, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,170,684 | $12,170,685 |
| January 15, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,169,501 | $12,169,502 |
| January 14, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,169,501 | $12,169,502 |
| January 13, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,167,251 | $12,167,252 |
| January 10, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,126,610 | $12,126,610 |
| January 8, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,100,002 | $12,100,003 |
| January 6, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,068,945 | $12,068,945 |
| January 3, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,068,945 | $12,068,945 |
| December 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,087,342 | $12,087,343 |
| December 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,087,342 | $12,087,343 |
| December 25, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,045,576 | $12,045,576 |
| December 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,045,576 | $12,045,576 |
| December 23, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,045,587 | $12,045,587 |
| December 20, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,045,570 | $12,045,571 |
| December 18, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,042,543 | $12,042,544 |
| December 17, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,044,206 | $12,044,206 |
| December 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,043,570 | $12,043,571 |
| December 13, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,040,067 | $12,040,067 |
| December 12, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,038,691 | $12,038,692 |
| December 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,930,600 | $11,930,600 |
| December 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,949,866 | $11,949,866 |
| December 6, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,950,703 | $11,950,704 |
| December 5, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,950,564 | $11,950,564 |
| December 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,950,612 | $11,950,612 |
| December 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,954,830 | $11,954,831 |
| December 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,937,956 | $11,937,957 |
| November 29, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,929,624 | $11,929,625 |
| November 28, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,907,218 | $11,907,219 |
| November 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,907,218 | $11,907,219 |
| November 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,907,218 | $11,907,219 |
| November 25, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,829,750 | $11,829,751 |
| November 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,837,938 | $11,837,939 |
| November 21, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,814,135 | $11,814,136 |
| November 20, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,811,702 | $11,811,702 |
| November 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,811,637 | $11,811,637 |
| November 18, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,813,195 | $11,813,196 |
| November 15, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,823,631 | $11,823,632 |
| November 13, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,819,807 | $11,819,807 |
| November 12, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,818,043 | $11,818,043 |
| November 11, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,818,043 | $11,818,043 |
| November 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,818,043 | $11,818,043 |
| November 7, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,816,133 | $11,816,133 |
| November 6, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,814,783 | $11,814,783 |
| November 5, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,814,783 | $11,814,783 |
| November 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,811,998 | $11,811,999 |
| November 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,811,843 | $11,811,844 |
| October 31, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,819,278 | $11,819,278 |
| October 30, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,817,314 | $11,817,314 |
| October 29, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,832,258 | $11,832,258 |
| October 28, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,832,052 | $11,832,052 |
| October 25, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,870,551 | $11,870,551 |
| October 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,870,486 | $11,870,487 |
| October 23, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,872,507 | $11,872,507 |
| October 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,862,470 | $11,862,470 |
| October 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,862,470 | $11,862,470 |
| October 21, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,004,984 | $12,004,984 |
| October 18, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,002,361 | $12,002,362 |
| October 17, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,004,009 | $12,004,010 |
| October 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,003,470 | $12,003,471 |
| October 15, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,004,201 | $12,004,201 |
| October 14, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,002,725 | $12,002,725 |
| October 14, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,002,725 | $12,002,725 |
| October 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,003,407 | $12,003,408 |
| October 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,003,401 | $12,003,401 |
| October 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,004,666 | $12,004,666 |
| October 7, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,003,696 | $12,003,697 |
| October 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,995,957 | $11,995,957 |
| October 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,096,897 | $12,096,898 |
| October 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,097,139 | $12,097,139 |
| October 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,126,626 | $12,126,627 |
| September 30, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,111,673 | $12,111,674 |
| September 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,090,090 | $12,090,090 |
| September 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,090,136 | $12,090,136 |
| September 25, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,091,384 | $12,091,385 |
| September 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,092,091 | $12,092,092 |
| September 23, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,026,657 | $12,026,658 |
| September 20, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,025,770 | $12,025,770 |
| September 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,024,958 | $12,024,958 |
| September 18, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,990,474 | $11,990,475 |
| September 17, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,020,974 | $6,020,974 |
| September 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,966,048 | $5,966,049 |
| September 13, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,983,603 | $5,983,604 |
| September 12, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,982,793 | $5,982,793 |
| September 11, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,998,130 | $5,998,131 |
| September 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,011,041 | $6,011,041 |
| September 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,011,041 | $6,011,041 |
| September 6, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,009,321 | $6,009,322 |
| September 5, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,013,124 | $6,013,125 |
| September 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,011,291 | $6,011,291 |
| September 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,012,103 | $6,012,103 |
| September 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,991,788 | $5,991,789 |
| August 30, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,991,788 | $5,991,789 |
| August 29, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,972,010 | $5,972,011 |
| August 28, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,958,019 | $5,958,020 |
| August 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,884,130 | $5,884,130 |
| August 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,884,130 | $5,884,130 |
| August 23, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,897,495 | $5,897,495 |
| August 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,896,574 | $5,896,574 |
| August 21, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,895,065 | $5,895,065 |
| August 21, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,895,065 | $5,895,065 |
| August 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,875,337 | $5,875,337 |
| August 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,876,347 | $5,876,347 |
| August 15, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,874,066 | $5,874,067 |
| August 14, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,877,475 | $5,877,475 |
| August 13, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,875,789 | $5,875,789 |
| August 12, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,824,133 | $5,824,133 |
| August 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,829,444 | $5,829,445 |
| August 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,843,865 | $5,843,866 |
| August 7, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,842,623 | $5,842,624 |
| August 6, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,842,469 | $5,842,470 |
| August 5, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,851,468 | $5,851,469 |
| August 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,861,473 | $5,861,474 |
| August 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,861,493 | $5,861,494 |
| July 31, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,830,240 | $5,830,240 |
| July 30, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,829,250 | $5,829,251 |
| July 29, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,829,584 | $5,829,584 |
| July 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,830,461 | $5,830,462 |
| July 25, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,830,003 | $5,830,004 |
| July 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,830,093 | $5,830,093 |
| July 23, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,829,954 | $5,829,954 |
| July 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,829,358 | $5,829,358 |
| July 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,831,534 | $5,831,534 |
| July 18, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,759,885 | $5,759,886 |
| July 17, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,703,408 | $5,703,408 |
| July 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,695,618 | $5,695,618 |
| July 15, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,695,618 | $5,695,618 |
| July 12, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,710,555 | $5,710,555 |
| July 11, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,710,555 | $5,710,555 |
| July 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,703,344 | $5,703,344 |
| July 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,702,379 | $5,702,380 |
| July 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,702,272 | $5,702,273 |
| July 5, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,699,270 | $5,699,270 |
| July 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,699,270 | $5,699,270 |
| July 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,699,240 | $5,699,241 |
| July 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,699,287 | $5,699,288 |
| July 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,698,257 | $5,698,258 |
| June 28, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,673,031 | $5,673,032 |
| June 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,673,369 | $5,673,370 |
| June 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,633,122 | $5,633,123 |
| June 25, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,630,118 | $5,630,119 |
| June 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,624,700 | $5,624,701 |
| June 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,623,736 | $5,623,737 |
| June 21, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,624,700 | $5,624,701 |
| June 20, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,624,805 | $5,624,805 |
| June 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,624,805 | $5,624,805 |
| June 18, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,622,384 | $5,622,384 |
| June 17, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,622,384 | $5,622,384 |
| June 14, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,616,827 | $5,616,827 |
| June 13, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,616,823 | $5,616,823 |
| June 12, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,616,869 | $5,616,870 |
| June 11, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,614,973 | $5,614,974 |
| June 7, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,614,973 | $5,614,974 |
| June 6, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,579,845 | $5,579,846 |
| June 5, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,579,326 | $5,579,327 |
| June 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,574,325 | $5,574,326 |
| June 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,592,680 | $5,592,681 |
| May 31, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,568,901 | $5,568,901 |
| May 30, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,518,780 | $5,518,780 |
| May 29, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,518,780 | $5,518,780 |
| May 28, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,518,774 | $5,518,775 |
| May 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,517,949 | $5,517,950 |
| May 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,517,949 | $5,517,950 |
| May 23, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,537,917 | $5,537,918 |
| May 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,537,917 | $5,537,918 |
| May 21, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,537,932 | $5,537,932 |
| May 20, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,492,831 | $5,492,831 |
| May 17, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,492,831 | $5,492,831 |
| May 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,492,729 | $5,492,729 |
| May 15, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,492,413 | $5,492,413 |
| May 14, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,480,210 | $5,480,210 |
| May 13, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,480,107 | $5,480,107 |
| May 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,477,536 | $5,477,536 |
| May 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,432,034 | $5,432,034 |
| May 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,431,519 | $5,431,519 |
| May 7, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,429,932 | $5,429,932 |
| May 6, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,449,918 | $5,449,918 |
| May 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,470,759 | $5,470,760 |
| May 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,470,759 | $5,470,760 |
| May 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,470,721 | $5,470,722 |
| April 30, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,447,019 | $5,447,020 |
| April 29, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,443,417 | $5,443,417 |
| April 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,443,417 | $5,443,417 |
| April 25, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,442,904 | $5,442,904 |
| April 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,443,352 | $5,443,352 |
| April 23, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,443,352 | $5,443,352 |
| April 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,443,340 | $5,443,340 |
| April 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,393,355 | $5,393,355 |
| April 18, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,393,334 | $5,393,334 |
| April 17, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,392,339 | $5,392,339 |
| April 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,392,300 | $5,392,300 |
| April 15, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,391,800 | $5,391,800 |
| April 12, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,391,081 | $5,391,082 |
| April 11, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,390,973 | $5,390,973 |
| April 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,390,788 | $5,390,789 |
| April 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,388,781 | $5,388,782 |
| April 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,388,651 | $5,388,652 |
| April 7, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,384,018 | $5,384,019 |
| April 6, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,384,018 | $5,384,019 |
| April 5, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,384,018 | $5,384,019 |
| April 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,383,982 | $5,383,983 |
| April 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,383,822 | $5,383,822 |
| April 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,383,822 | $5,383,822 |
| April 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,393,546 | $5,393,546 |
| March 31, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,369,848 | $5,369,849 |
| March 30, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,369,848 | $5,369,849 |
| March 29, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,369,848 | $5,369,849 |
| March 28, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,369,848 | $5,369,849 |
| March 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,369,928 | $5,369,928 |
| March 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,362,829 | $5,362,829 |
| March 25, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,369,054 | $5,369,054 |
| March 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,366,546 | $5,366,546 |
| March 23, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,366,546 | $5,366,546 |
| March 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,366,546 | $5,366,546 |
| March 21, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,366,185 | $5,366,185 |
| March 20, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,366,108 | $5,366,108 |
| March 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,366,098 | $5,366,098 |
| March 18, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,365,155 | $5,365,156 |
| March 17, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,365,158 | $5,365,159 |
| March 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,365,158 | $5,365,159 |
| March 15, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,365,158 | $5,365,159 |
| March 14, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,365,158 | $5,365,159 |
| March 13, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,365,127 | $5,365,127 |
| March 12, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,366,553 | $5,366,554 |
| March 11, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,363,570 | $5,363,571 |
| March 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,361,963 | $5,361,963 |
| March 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,361,963 | $5,361,963 |
| March 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,361,963 | $5,361,963 |
| March 7, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,361,963 | $5,361,963 |
| March 6, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,361,963 | $5,361,963 |
| March 5, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,273,811 | $5,273,811 |
| March 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,247,169 | $5,247,170 |
| March 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,245,569 | $5,245,570 |
| March 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,245,569 | $5,245,570 |
| March 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,245,569 | $5,245,570 |
| February 29, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,245,569 | $5,245,570 |
| February 28, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,245,569 | $5,245,570 |
| February 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,120,601 | $5,120,601 |
| February 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,120,601 | $5,120,601 |
| February 25, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,112,569 | $5,112,569 |
| February 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,112,569 | $5,112,569 |
| February 23, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,112,569 | $5,112,569 |
| February 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,112,569 | $5,112,569 |
| February 21, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,106,956 | $5,106,956 |
| February 20, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,106,956 | $5,106,956 |
| February 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,106,915 | $5,106,916 |
| February 18, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,106,915 | $5,106,916 |
| February 17, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,106,915 | $5,106,916 |
| February 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,106,915 | $5,106,916 |
| February 15, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,106,914 | $5,106,915 |
| February 14, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,106,914 | $5,106,915 |
| February 13, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,106,914 | $5,106,915 |
| February 12, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,106,272 | $5,106,273 |
| February 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,104,999 | $5,104,999 |
| February 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,104,999 | $5,104,999 |
| February 7, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,104,999 | $5,104,999 |
| February 6, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,101,689 | $5,101,690 |
| February 5, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,101,689 | $5,101,690 |
| February 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,050,166 | $5,050,167 |
| February 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,050,166 | $5,050,167 |
| January 31, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,026,936 | $5,026,936 |
| January 30, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,026,936 | $5,026,936 |
| January 29, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,026,936 | $5,026,936 |
| January 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,024,161 | $5,024,161 |
| January 25, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,024,158 | $5,024,158 |
| January 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,024,158 | $5,024,158 |
| January 23, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,024,158 | $5,024,158 |
| January 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,038,420 | $5,038,420 |
| January 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,038,514 | $5,038,515 |
| January 18, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,038,514 | $5,038,515 |
| January 17, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,038,514 | $5,038,515 |
| January 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,038,101 | $5,038,102 |
| January 12, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,038,095 | $5,038,096 |
| January 11, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,038,095 | $5,038,096 |
| January 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,038,095 | $5,038,096 |
| January 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,038,095 | $5,038,096 |
| January 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,038,095 | $5,038,096 |
| January 5, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,037,835 | $5,037,836 |
| January 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,037,833 | $5,037,834 |
| January 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,037,833 | $5,037,834 |
| January 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,037,833 | $5,037,834 |
| December 29, 2023 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,023,678 | $5,023,679 |
| December 28, 2023 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,023,678 | $5,023,679 |
| December 27, 2023 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,023,678 | $5,023,679 |
| December 26, 2023 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,023,627 | $5,023,628 |
| December 22, 2023 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,003,626 | $5,003,626 |
| December 21, 2023 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,003,626 | $5,003,626 |
| December 20, 2023 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,003,632 | $5,003,632 |
| December 19, 2023 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,003,632 | $5,003,632 |
| December 18, 2023 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,003,632 | $5,003,632 |
| December 15, 2023 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,003,609 | $5,003,609 |
| December 14, 2023 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,003,559 | $1,003,559 |
| December 13, 2023 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,003,559 | $1,003,559 |
| December 12, 2023 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,003,559 | $1,003,559 |
| December 11, 2023 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,003,525 | $1,003,525 |
| December 8, 2023 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,003,525 | $1,003,525 |
| December 7, 2023 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,003,525 | $1,003,525 |
