The Raise Total
$0Price Per Token
-Raise Start
January 19, 2023Minimum Investment
$25https://www.wisdomtree.com/investments/digital-funds/fixed-income/wtlgx
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $8.36 | 0.32% | $8.36 | $8.36 | $0.00 | 100,103 | $837,266 |
| November 19, 2024 | $8.39 | 0.54% | $8.39 | $8.39 | $0.00 | 100,103 | $839,968 |
| November 18, 2024 | $8.35 | 0.17% | $8.35 | $8.35 | $0.00 | 100,100 | $835,439 |
| November 15, 2024 | $8.33 | 0.25% | $8.33 | $8.33 | $0.00 | 100,094 | $833,987 |
| November 13, 2024 | $8.31 | 0.93% | $8.31 | $8.31 | $0.00 | 100,094 | $831,885 |
| November 12, 2024 | $8.39 | 1.96% | $8.39 | $8.39 | $0.00 | 100,094 | $839,693 |
| November 11, 2024 | $8.56 | 0.02% | $8.56 | $8.56 | $0.00 | 100,094 | $856,508 |
| November 8, 2024 | $8.56 | 1.27% | $8.56 | $8.56 | $0.00 | 100,094 | $856,308 |
| November 7, 2024 | $8.45 | 1.16% | $8.45 | $8.45 | $0.00 | 100,094 | $845,598 |
| November 6, 2024 | $8.35 | 0% | $8.35 | $8.35 | $0.00 | 100,094 | $835,889 |
| November 5, 2024 | $8.35 | 2.61% | $8.35 | $8.35 | $0.00 | 100,094 | $835,889 |
| November 4, 2024 | $8.58 | 1.96% | $8.58 | $8.58 | $0.00 | 100,094 | $858,310 |
| November 1, 2024 | $8.41 | 1.41% | $8.41 | $8.41 | $0.00 | 100,094 | $841,794 |
| October 31, 2024 | $8.53 | 0.25% | $8.53 | $8.53 | $0.00 | 100,094 | $853,806 |
| October 30, 2024 | $8.51 | 0.31% | $8.51 | $8.51 | $0.00 | 100,094 | $851,704 |
| October 29, 2024 | $8.48 | 0.15% | $8.48 | $8.48 | $0.00 | 100,094 | $849,101 |
| October 28, 2024 | $8.47 | 0.31% | $8.47 | $8.47 | $0.00 | 100,094 | $847,800 |
| October 25, 2024 | $8.50 | 0.57% | $8.50 | $8.50 | $0.00 | 100,094 | $850,403 |
| October 24, 2024 | $8.55 | 0.65% | $8.55 | $8.55 | $0.00 | 100,094 | $855,307 |
| October 23, 2024 | $8.49 | 0.29% | $8.49 | $8.49 | $0.00 | 100,094 | $849,802 |
| October 22, 2024 | $8.52 | 0% | $8.52 | $8.52 | $0.00 | 100,094 | $852,304 |
| October 22, 2024 | $8.52 | 0.06% | $8.52 | $8.52 | $0.00 | 100,094 | $852,304 |
| October 21, 2024 | $8.51 | 1.7% | $8.51 | $8.51 | $0.00 | 100,094 | $851,804 |
| October 18, 2024 | $8.66 | 0.06% | $8.66 | $8.66 | $0.00 | 100,094 | $866,518 |
| October 17, 2024 | $8.65 | 1.53% | $8.65 | $8.65 | $0.00 | 100,094 | $866,017 |
| October 16, 2024 | $8.79 | 0.34% | $8.79 | $8.79 | $0.00 | 100,094 | $879,430 |
| October 15, 2024 | $8.76 | 1.28% | $8.76 | $8.76 | $0.00 | 100,094 | $876,427 |
| October 14, 2024 | $8.65 | 0% | $8.65 | $8.65 | $0.00 | 100,094 | $865,317 |
| October 14, 2024 | $8.65 | 0.3% | $8.65 | $8.65 | $0.00 | 100,094 | $865,317 |
| October 10, 2024 | $8.67 | 0.39% | $8.67 | $8.67 | $0.00 | 100,091 | $867,894 |
| October 9, 2024 | $8.71 | 0.63% | $8.71 | $8.71 | $0.00 | 100,091 | $871,297 |
| October 8, 2024 | $8.76 | 0.17% | $8.76 | $8.76 | $0.00 | 100,091 | $876,802 |
| October 7, 2024 | $8.75 | 0.66% | $8.75 | $8.75 | $0.00 | 100,085 | $875,251 |
| October 4, 2024 | $8.80 | 1.31% | $8.80 | $8.80 | $0.00 | 100,085 | $881,056 |
| October 3, 2024 | $8.92 | 0.97% | $8.92 | $8.92 | $0.00 | 100,085 | $892,766 |
| October 2, 2024 | $9.01 | 0.85% | $9.01 | $9.01 | $0.00 | 100,085 | $901,473 |
| October 1, 2024 | $9.08 | 0.72% | $9.08 | $9.08 | $0.00 | 100,085 | $909,180 |
| September 30, 2024 | $9.02 | 0.43% | $9.02 | $9.02 | $0.00 | 100,085 | $902,675 |
| September 27, 2024 | $9.06 | 0.49% | $9.06 | $9.06 | $0.00 | 100,085 | $906,578 |
| September 26, 2024 | $9.01 | 0.2% | $9.01 | $9.01 | $0.00 | 100,083 | $902,149 |
| September 25, 2024 | $9.00 | 1.88% | $9.00 | $9.00 | $0.00 | 100,083 | $900,348 |
| September 24, 2024 | $9.17 | 0.24% | $9.17 | $9.17 | $0.00 | 100,080 | $917,537 |
| September 23, 2024 | $9.19 | 0.01% | $9.19 | $9.19 | $0.00 | 100,080 | $919,738 |
| September 20, 2024 | $9.19 | 0.33% | $9.19 | $9.19 | $0.00 | 100,080 | $919,838 |
| September 19, 2024 | $9.22 | 0.31% | $9.22 | $9.22 | $0.00 | 100,133 | $923,334 |
| September 18, 2024 | $9.25 | 1.19% | $9.25 | $9.25 | $0.00 | 100,133 | $926,237 |
| September 17, 2024 | $9.36 | 0.46% | $9.36 | $9.36 | $0.00 | 100,133 | $937,352 |
| September 16, 2024 | $9.40 | 1.16% | $9.40 | $9.40 | $0.00 | 100,133 | $941,658 |
| September 12, 2024 | $9.30 | 0.46% | $9.30 | $9.30 | $0.00 | 100,133 | $930,844 |
| September 11, 2024 | $9.34 | 0.1% | $9.34 | $9.34 | $0.00 | 100,133 | $935,149 |
| September 10, 2024 | $9.35 | 0.73% | $9.35 | $9.35 | $0.00 | 100,080 | $935,551 |
| September 9, 2024 | $9.28 | 0.38% | $9.28 | $9.28 | $0.00 | 100,080 | $928,746 |
| September 6, 2024 | $9.25 | 0.02% | $9.25 | $9.25 | $0.00 | 100,083 | $925,268 |
| September 5, 2024 | $9.24 | 0% | $9.24 | $9.24 | $0.00 | 100,083 | $925,068 |
| September 4, 2024 | $9.24 | 1.83% | $9.24 | $9.24 | $0.00 | 100,083 | $925,068 |
| September 3, 2024 | $9.08 | 1.56% | $9.08 | $9.08 | $0.00 | 100,083 | $908,454 |
| September 2, 2024 | $8.94 | 0% | $8.94 | $8.94 | $0.00 | 100,080 | $894,518 |
| August 30, 2024 | $8.94 | 0.94% | $8.94 | $8.94 | $0.00 | 100,080 | $894,518 |
| August 29, 2024 | $9.02 | 0.39% | $9.02 | $9.02 | $0.00 | 100,080 | $903,025 |
| August 28, 2024 | $9.06 | 0.12% | $9.06 | $9.06 | $0.00 | 100,080 | $906,528 |
| August 27, 2024 | $9.07 | 0.18% | $9.07 | $9.07 | $0.00 | 100,080 | $907,629 |
| August 26, 2024 | $9.09 | 0.16% | $9.09 | $9.09 | $0.00 | 100,080 | $909,230 |
| August 23, 2024 | $9.10 | 0.61% | $9.10 | $9.10 | $0.00 | 100,080 | $910,731 |
| August 22, 2024 | $9.05 | 0.97% | $9.05 | $9.05 | $0.00 | 100,077 | $905,202 |
| August 21, 2024 | $9.13 | 0% | $9.13 | $9.13 | $0.00 | 100,077 | $914,109 |
| August 21, 2024 | $9.13 | 0.93% | $9.13 | $9.13 | $0.00 | 100,077 | $914,109 |
| August 19, 2024 | $9.05 | 0.49% | $9.05 | $9.05 | $0.00 | 100,077 | $905,702 |
| August 16, 2024 | $9.01 | 0.32% | $9.01 | $9.01 | $0.00 | 100,077 | $901,299 |
| August 15, 2024 | $8.98 | 0.85% | $8.98 | $8.98 | $0.00 | 100,074 | $898,372 |
| August 14, 2024 | $9.05 | 0.68% | $9.05 | $9.05 | $0.00 | 100,074 | $906,077 |
| August 13, 2024 | $8.99 | 0.67% | $8.99 | $8.99 | $0.00 | 100,074 | $899,973 |
| August 12, 2024 | $8.93 | 0.37% | $8.93 | $8.93 | $0.00 | 100,074 | $893,968 |
| August 9, 2024 | $8.90 | 1.01% | $8.90 | $8.90 | $0.00 | 100,074 | $890,666 |
| August 8, 2024 | $8.81 | 0.59% | $8.81 | $8.81 | $0.00 | 100,074 | $881,759 |
| August 7, 2024 | $8.86 | 0.92% | $8.86 | $8.86 | $0.00 | 100,074 | $886,963 |
| August 6, 2024 | $8.95 | 2.12% | $8.95 | $8.95 | $0.00 | 100,074 | $895,169 |
| August 5, 2024 | $9.14 | 0.55% | $9.14 | $9.14 | $0.00 | 100,074 | $914,584 |
| August 2, 2024 | $9.09 | 2.98% | $9.09 | $9.09 | $0.00 | 100,074 | $909,580 |
| August 1, 2024 | $8.83 | 0.94% | $8.83 | $8.83 | $0.00 | 100,074 | $883,260 |
| July 31, 2024 | $8.74 | 1.06% | $8.74 | $8.74 | $0.00 | 100,074 | $875,054 |
| July 30, 2024 | $8.65 | 0.35% | $8.65 | $8.65 | $0.00 | 100,074 | $865,847 |
| July 29, 2024 | $8.62 | 0.54% | $8.62 | $8.62 | $0.00 | 100,074 | $862,845 |
| July 26, 2024 | $8.58 | 0.79% | $8.58 | $8.58 | $0.00 | 100,074 | $858,242 |
| July 25, 2024 | $8.51 | 0.76% | $8.51 | $8.51 | $0.00 | 100,074 | $851,537 |
| July 24, 2024 | $8.45 | 1.03% | $8.45 | $8.45 | $0.00 | 100,074 | $845,132 |
| July 23, 2024 | $8.53 | 0.13% | $8.53 | $8.53 | $0.00 | 100,101 | $854,162 |
| July 22, 2024 | $8.54 | 0.33% | $8.54 | $8.54 | $0.00 | 100,101 | $855,263 |
| July 19, 2024 | $8.57 | 0.63% | $8.57 | $8.57 | $0.00 | 100,074 | $857,841 |
| July 18, 2024 | $8.63 | 0.75% | $8.63 | $8.63 | $0.00 | 100,100 | $863,469 |
| July 17, 2024 | $8.69 | 0.12% | $8.69 | $8.69 | $0.00 | 100,096 | $869,940 |
| July 16, 2024 | $8.68 | 0% | $8.68 | $8.68 | $0.00 | 100,070 | $868,715 |
| July 15, 2024 | $8.68 | 0.31% | $8.68 | $8.68 | $0.00 | 100,070 | $868,715 |
| July 12, 2024 | $8.65 | 0.32% | $8.65 | $8.65 | $0.00 | 100,070 | $866,013 |
| July 11, 2024 | $8.63 | 1.01% | $8.63 | $8.63 | $0.00 | 100,070 | $863,211 |
| July 10, 2024 | $8.54 | 0.29% | $8.54 | $8.54 | $0.00 | 100,065 | $854,555 |
| July 9, 2024 | $8.52 | 0.4% | $8.52 | $8.52 | $0.00 | 100,065 | $852,054 |
| July 8, 2024 | $8.55 | 0.22% | $8.55 | $8.55 | $0.00 | 100,065 | $855,456 |
| July 5, 2024 | $8.53 | 0.91% | $8.53 | $8.53 | $0.00 | 100,065 | $853,555 |
| July 4, 2024 | $8.45 | 0% | $8.45 | $8.45 | $0.00 | 100,065 | $845,850 |
| July 3, 2024 | $8.45 | 1.16% | $8.45 | $8.45 | $0.00 | 100,065 | $845,850 |
| July 2, 2024 | $8.36 | 0.72% | $8.36 | $8.36 | $0.00 | 100,065 | $836,143 |
| July 1, 2024 | $8.30 | 1.74% | $8.30 | $8.30 | $0.00 | 100,065 | $830,139 |
| June 28, 2024 | $8.44 | 1.78% | $8.44 | $8.44 | $0.00 | 100,065 | $844,849 |
| June 27, 2024 | $8.60 | 0.36% | $8.60 | $8.60 | $0.00 | 100,065 | $860,159 |
| June 26, 2024 | $8.57 | 1.42% | $8.57 | $8.57 | $0.00 | 100,065 | $857,057 |
| June 25, 2024 | $8.69 | 0.83% | $8.69 | $8.69 | $0.00 | 100,065 | $869,365 |
| June 24, 2024 | $8.76 | 0% | $8.76 | $8.76 | $0.00 | 100,068 | $876,696 |
| June 24, 2024 | $8.76 | 0.38% | $8.76 | $8.76 | $0.00 | 100,065 | $876,670 |
| June 21, 2024 | $8.73 | 0.01% | $8.73 | $8.73 | $0.00 | 100,068 | $873,394 |
| June 20, 2024 | $8.73 | 0.66% | $8.73 | $8.73 | $0.00 | 100,068 | $873,294 |
| June 19, 2024 | $8.79 | 0% | $8.79 | $8.79 | $0.00 | 100,068 | $879,098 |
| June 18, 2024 | $8.79 | 0.88% | $8.79 | $8.79 | $0.00 | 100,068 | $879,098 |
| June 17, 2024 | $8.71 | 0.98% | $8.71 | $8.71 | $0.00 | 100,068 | $871,393 |
| June 14, 2024 | $8.79 | 0.79% | $8.79 | $8.79 | $0.00 | 100,068 | $879,998 |
| June 13, 2024 | $8.73 | 1.44% | $8.73 | $8.73 | $0.00 | 100,068 | $873,094 |
| June 12, 2024 | $8.60 | 0.79% | $8.60 | $8.60 | $0.00 | 100,068 | $860,685 |
| June 11, 2024 | $8.53 | 0.35% | $8.53 | $8.53 | $0.00 | 100,062 | $853,930 |
| June 7, 2024 | $8.50 | 0% | $8.50 | $8.50 | $0.00 | 100,062 | $850,928 |
| June 6, 2024 | $8.50 | 1.94% | $8.50 | $8.50 | $0.00 | 100,062 | $850,928 |
| June 5, 2024 | $8.67 | 0.72% | $8.67 | $8.67 | $0.00 | 100,062 | $867,739 |
| June 4, 2024 | $8.61 | 1.16% | $8.61 | $8.61 | $0.00 | 100,062 | $861,535 |
| June 3, 2024 | $8.51 | 1.44% | $8.51 | $8.51 | $0.00 | 100,062 | $851,629 |
| May 31, 2024 | $8.39 | 0.82% | $8.39 | $8.39 | $0.00 | 100,062 | $839,521 |
| May 30, 2024 | $8.32 | 0.87% | $8.32 | $8.32 | $0.00 | 100,062 | $832,717 |
| May 29, 2024 | $8.25 | 1.08% | $8.25 | $8.25 | $0.00 | 100,062 | $825,513 |
| May 28, 2024 | $8.34 | 1.18% | $8.34 | $8.34 | $0.00 | 100,062 | $834,518 |
| May 24, 2024 | $8.44 | 0.59% | $8.44 | $8.44 | $0.00 | 100,062 | $844,524 |
| May 23, 2024 | $8.49 | 0% | $8.49 | $8.49 | $0.00 | 100,062 | $849,528 |
| May 22, 2024 | $8.49 | 0% | $8.49 | $8.49 | $0.00 | 100,062 | $849,528 |
| May 21, 2024 | $8.49 | 0.59% | $8.49 | $8.49 | $0.00 | 100,062 | $849,528 |
| May 20, 2024 | $8.44 | 0.3% | $8.44 | $8.44 | $0.00 | 100,062 | $844,524 |
| May 17, 2024 | $8.47 | 0.07% | $8.47 | $8.47 | $0.00 | 100,062 | $847,026 |
| May 16, 2024 | $8.47 | 0.74% | $8.47 | $8.47 | $0.00 | 100,062 | $847,626 |
| May 15, 2024 | $8.53 | 1.41% | $8.53 | $8.53 | $0.00 | 100,062 | $853,930 |
| May 14, 2024 | $8.42 | 0.54% | $8.42 | $8.42 | $0.00 | 100,062 | $842,023 |
| May 13, 2024 | $8.37 | 0.24% | $8.37 | $8.37 | $0.00 | 100,062 | $837,520 |
| May 10, 2024 | $8.35 | 0.48% | $8.35 | $8.35 | $0.00 | 100,062 | $835,519 |
| May 9, 2024 | $8.39 | 0.36% | $8.39 | $8.39 | $0.00 | 100,062 | $839,521 |
| May 8, 2024 | $8.36 | 0.59% | $8.36 | $8.36 | $0.00 | 100,062 | $836,519 |
| May 7, 2024 | $8.41 | 0.72% | $8.41 | $8.41 | $0.00 | 100,062 | $841,523 |
| May 6, 2024 | $8.35 | 0.42% | $8.35 | $8.35 | $0.00 | 100,062 | $835,519 |
| May 3, 2024 | $8.32 | 1.03% | $8.32 | $8.32 | $0.00 | 100,062 | $832,017 |
| May 2, 2024 | $8.23 | 0.37% | $8.23 | $8.23 | $0.00 | 100,062 | $823,511 |
| May 1, 2024 | $8.20 | 0.61% | $8.20 | $8.20 | $0.00 | 100,062 | $820,510 |
| April 30, 2024 | $8.15 | 0.72% | $8.15 | $8.15 | $0.00 | 100,062 | $815,506 |
| April 29, 2024 | $8.21 | 0.85% | $8.21 | $8.21 | $0.00 | 100,062 | $821,410 |
| April 26, 2024 | $8.14 | 0.49% | $8.14 | $8.14 | $0.00 | 100,059 | $814,481 |
| April 25, 2024 | $8.10 | 0.61% | $8.10 | $8.10 | $0.00 | 100,059 | $810,479 |
| April 24, 2024 | $8.15 | 0.73% | $8.15 | $8.15 | $0.00 | 100,059 | $815,482 |
| April 23, 2024 | $8.21 | 0.04% | $8.21 | $8.21 | $0.00 | 100,059 | $821,485 |
| April 22, 2024 | $8.21 | 0.12% | $8.21 | $8.21 | $0.00 | 100,059 | $821,785 |
| April 19, 2024 | $8.22 | 0.39% | $8.22 | $8.22 | $0.00 | 100,059 | $822,786 |
| April 18, 2024 | $8.19 | 0.56% | $8.19 | $8.19 | $0.00 | 100,059 | $819,584 |
| April 17, 2024 | $8.24 | 0.39% | $8.24 | $8.24 | $0.00 | 100,059 | $824,187 |
| April 16, 2024 | $8.21 | 0% | $8.21 | $8.21 | $0.00 | 100,059 | $820,985 |
| April 15, 2024 | $8.21 | 1.54% | $8.21 | $8.21 | $0.00 | 100,059 | $820,985 |
| April 12, 2024 | $8.33 | 0.57% | $8.33 | $8.33 | $0.00 | 100,059 | $833,792 |
| April 11, 2024 | $8.29 | 2.66% | $8.29 | $8.29 | $0.00 | 100,059 | $829,090 |
| April 10, 2024 | $8.51 | 0% | $8.51 | $8.51 | $0.00 | 100,059 | $851,703 |
| April 9, 2024 | $8.51 | 0.94% | $8.51 | $8.51 | $0.00 | 100,059 | $851,703 |
| April 8, 2024 | $8.43 | 0.01% | $8.43 | $8.43 | $0.00 | 100,059 | $843,798 |
| April 5, 2024 | $8.43 | 1.37% | $8.43 | $8.43 | $0.00 | 100,059 | $843,698 |
| April 4, 2024 | $8.55 | 0.69% | $8.55 | $8.55 | $0.00 | 100,059 | $855,405 |
| April 3, 2024 | $8.49 | 0.09% | $8.49 | $8.49 | $0.00 | 100,059 | $849,502 |
| April 2, 2024 | $8.50 | 0.54% | $8.50 | $8.50 | $0.00 | 100,059 | $850,302 |
| April 1, 2024 | $8.45 | 2.95% | $8.45 | $8.45 | $0.00 | 100,056 | $845,675 |
| March 31, 2024 | $8.71 | 0% | $8.71 | $8.71 | $0.00 | 100,056 | $871,389 |
| March 30, 2024 | $8.71 | 0% | $8.71 | $8.71 | $0.00 | 100,056 | $871,389 |
| March 29, 2024 | $8.71 | 0.01% | $8.71 | $8.71 | $0.00 | 100,056 | $871,389 |
| March 28, 2024 | $8.71 | 0.11% | $8.71 | $8.71 | $0.00 | 100,056 | $871,435 |
| March 27, 2024 | $8.70 | 0.83% | $8.70 | $8.70 | $0.00 | 100,056 | $870,516 |
| March 26, 2024 | $8.63 | 0.34% | $8.63 | $8.63 | $0.00 | 100,056 | $863,315 |
| March 25, 2024 | $8.60 | 0.46% | $8.60 | $8.60 | $0.00 | 100,056 | $860,414 |
| March 24, 2024 | $8.64 | 0% | $8.64 | $8.64 | $0.00 | 100,056 | $864,385 |
| March 23, 2024 | $8.64 | 0% | $8.64 | $8.64 | $0.00 | 100,056 | $864,385 |
| March 22, 2024 | $8.64 | 0.06% | $8.64 | $8.64 | $0.00 | 100,056 | $864,401 |
| March 21, 2024 | $8.63 | 0.16% | $8.63 | $8.63 | $0.00 | 100,059 | $863,876 |
| March 20, 2024 | $8.62 | 0.05% | $8.62 | $8.62 | $0.00 | 100,059 | $862,529 |
| March 19, 2024 | $8.62 | 0.29% | $8.62 | $8.62 | $0.00 | 100,056 | $862,976 |
| March 18, 2024 | $8.60 | 0.32% | $8.60 | $8.60 | $0.00 | 100,056 | $860,463 |
| March 17, 2024 | $8.63 | 0% | $8.63 | $8.63 | $0.00 | 100,053 | $863,160 |
| March 16, 2024 | $8.63 | 0% | $8.63 | $8.63 | $0.00 | 100,053 | $863,160 |
| March 15, 2024 | $8.63 | 0.04% | $8.63 | $8.63 | $0.00 | 100,053 | $863,140 |
| March 14, 2024 | $8.63 | 1.54% | $8.63 | $8.63 | $0.00 | 100,053 | $863,517 |
| March 13, 2024 | $8.77 | 0.47% | $8.77 | $8.77 | $0.00 | 100,053 | $877,018 |
| March 12, 2024 | $8.81 | 0.83% | $8.81 | $8.81 | $0.00 | 100,053 | $881,196 |
| March 11, 2024 | $8.88 | 0.07% | $8.88 | $8.88 | $0.00 | 100,053 | $888,565 |
| March 10, 2024 | $8.89 | 0% | $8.89 | $8.89 | $0.00 | 100,053 | $889,173 |
| March 9, 2024 | $8.89 | 0% | $8.89 | $8.89 | $0.00 | 100,053 | $889,173 |
| March 8, 2024 | $8.89 | 0.14% | $8.89 | $8.89 | $0.00 | 100,053 | $889,203 |
| March 7, 2024 | $8.90 | 0.07% | $8.90 | $8.90 | $0.00 | 100,053 | $890,416 |
| March 6, 2024 | $8.91 | 0.56% | $8.91 | $8.91 | $0.00 | 100,053 | $891,067 |
| March 5, 2024 | $8.86 | 1.39% | $8.86 | $8.86 | $0.00 | 100,053 | $886,092 |
| March 4, 2024 | $8.73 | 0.33% | $8.73 | $8.73 | $0.00 | 100,053 | $873,932 |
| March 3, 2024 | $8.76 | 0% | $8.76 | $8.76 | $0.00 | 100,053 | $876,867 |
| March 2, 2024 | $8.76 | 0% | $8.76 | $8.76 | $0.00 | 100,053 | $876,867 |
| March 1, 2024 | $8.76 | 0.63% | $8.76 | $8.76 | $0.00 | 100,053 | $876,885 |
| February 29, 2024 | $8.71 | 0.69% | $8.71 | $8.71 | $0.00 | 100,047 | $871,378 |
| February 28, 2024 | $8.65 | 0.64% | $8.65 | $8.65 | $0.00 | 100,047 | $865,401 |
| February 27, 2024 | $8.60 | 0.66% | $8.60 | $8.60 | $0.00 | 100,047 | $859,910 |
| February 26, 2024 | $8.65 | 0.28% | $8.65 | $8.65 | $0.00 | 100,047 | $865,664 |
| February 25, 2024 | $8.68 | 0% | $8.68 | $8.68 | $0.00 | 100,047 | $868,113 |
| February 24, 2024 | $8.68 | 0% | $8.68 | $8.68 | $0.00 | 100,047 | $868,113 |
| February 23, 2024 | $8.68 | 1.36% | $8.68 | $8.68 | $0.00 | 100,047 | $868,078 |
| February 22, 2024 | $8.56 | 0.43% | $8.56 | $8.56 | $0.00 | 100,047 | $856,460 |
| February 21, 2024 | $8.52 | 0.69% | $8.52 | $8.52 | $0.00 | 100,055 | $852,850 |
| February 20, 2024 | $8.58 | 0.09% | $8.58 | $8.58 | $0.00 | 100,069 | $858,935 |
| February 19, 2024 | $8.58 | 0% | $8.58 | $8.58 | $0.00 | 100,069 | $858,195 |
| February 18, 2024 | $8.58 | 0% | $8.58 | $8.58 | $0.00 | 100,069 | $858,195 |
| February 17, 2024 | $8.58 | 0% | $8.58 | $8.58 | $0.00 | 100,069 | $858,195 |
| February 16, 2024 | $8.58 | 0.56% | $8.58 | $8.58 | $0.00 | 100,069 | $858,193 |
| February 15, 2024 | $8.62 | 0.48% | $8.62 | $8.62 | $0.00 | 100,075 | $863,042 |
| February 14, 2024 | $8.58 | 0.47% | $8.58 | $8.58 | $0.00 | 100,069 | $858,844 |
| February 13, 2024 | $8.54 | 1.68% | $8.54 | $8.54 | $0.00 | 100,069 | $854,800 |
| February 12, 2024 | $8.69 | 0.11% | $8.69 | $8.69 | $0.00 | 100,069 | $869,425 |
| February 9, 2024 | $8.68 | 0.14% | $8.68 | $8.68 | $0.00 | 100,075 | $868,509 |
| February 8, 2024 | $8.69 | 0.66% | $8.69 | $8.69 | $0.00 | 100,075 | $869,725 |
| February 7, 2024 | $8.75 | 0.41% | $8.75 | $8.75 | $0.00 | 100,075 | $875,542 |
| February 6, 2024 | $8.78 | 0.9% | $8.78 | $8.78 | $0.00 | 100,075 | $879,159 |
| February 5, 2024 | $8.71 | 2.02% | $8.71 | $8.71 | $0.00 | 100,075 | $871,320 |
| February 2, 2024 | $8.89 | 2.12% | $8.89 | $8.89 | $0.00 | 100,075 | $889,262 |
| February 1, 2024 | $9.08 | 1.99% | $9.08 | $9.08 | $0.00 | 100,075 | $908,563 |
| January 31, 2024 | $8.90 | 0.87% | $8.90 | $8.90 | $0.00 | 100,075 | $890,815 |
| January 30, 2024 | $8.82 | 0.88% | $8.82 | $8.82 | $0.00 | 100,075 | $883,129 |
| January 29, 2024 | $8.75 | 1.17% | $8.75 | $8.75 | $0.00 | 100,075 | $875,395 |
| January 26, 2024 | $8.65 | 0.16% | $8.65 | $8.65 | $0.00 | 100,095 | $865,463 |
| January 25, 2024 | $8.66 | 0.6% | $8.66 | $8.66 | $0.00 | 100,095 | $866,854 |
| January 24, 2024 | $8.61 | 0.55% | $8.61 | $8.61 | $0.00 | 100,095 | $861,713 |
| January 23, 2024 | $8.66 | 0.76% | $8.66 | $8.66 | $0.00 | 100,095 | $866,442 |
| January 22, 2024 | $8.72 | 0.63% | $8.72 | $8.72 | $0.00 | 100,095 | $873,091 |
| January 19, 2024 | $8.67 | 0.28% | $8.67 | $8.67 | $0.00 | 100,095 | $867,666 |
| January 18, 2024 | $8.64 | 0.94% | $8.64 | $8.64 | $0.00 | 100,095 | $865,248 |
| January 17, 2024 | $8.73 | 0.15% | $8.73 | $8.73 | $0.00 | 100,095 | $873,424 |
| January 16, 2024 | $8.74 | 1.73% | $8.74 | $8.74 | $0.00 | 100,095 | $874,762 |
| January 12, 2024 | $8.89 | 0.15% | $8.89 | $8.89 | $0.00 | 100,102 | $890,207 |
| January 11, 2024 | $8.91 | 0.49% | $8.91 | $8.91 | $0.00 | 100,102 | $891,527 |
| January 10, 2024 | $8.86 | 0.56% | $8.86 | $8.86 | $0.00 | 100,102 | $887,169 |
| January 9, 2024 | $8.91 | 0.54% | $8.91 | $8.91 | $0.00 | 100,102 | $892,131 |
| January 8, 2024 | $8.96 | 0.96% | $8.96 | $8.96 | $0.00 | 100,102 | $896,945 |
| January 5, 2024 | $8.87 | 0.97% | $8.87 | $8.87 | $0.00 | 100,102 | $888,389 |
| January 4, 2024 | $8.96 | 1.48% | $8.96 | $8.96 | $0.00 | 100,102 | $897,056 |
| January 3, 2024 | $9.10 | 0.4% | $9.10 | $9.10 | $0.00 | 100,102 | $910,576 |
| January 2, 2024 | $9.06 | 0.75% | $9.06 | $9.06 | $0.00 | 100,102 | $906,938 |
| December 29, 2023 | $9.13 | 0.68% | $9.13 | $9.13 | $0.00 | 100,100 | $913,747 |
| December 28, 2023 | $9.19 | 0.74% | $9.19 | $9.19 | $0.00 | 100,100 | $919,998 |
| December 27, 2023 | $9.26 | 1.76% | $9.26 | $9.26 | $0.00 | 100,100 | $926,825 |
| December 26, 2023 | $9.10 | 0.21% | $9.10 | $9.10 | $0.00 | 100,100 | $910,771 |
| December 22, 2023 | $9.08 | 1.43% | $9.08 | $9.08 | $0.00 | 100,100 | $908,830 |
| December 21, 2023 | $9.21 | 0.67% | $9.21 | $9.21 | $0.00 | 100,100 | $922,042 |
| December 20, 2023 | $9.27 | 0.74% | $9.27 | $9.27 | $0.00 | 100,100 | $928,307 |
| December 19, 2023 | $9.21 | 0.45% | $9.21 | $9.21 | $0.00 | 100,100 | $921,522 |
| December 18, 2023 | $9.16 | 0.72% | $9.16 | $9.16 | $0.00 | 100,100 | $917,396 |
| December 15, 2023 | $9.23 | 0.21% | $9.23 | $9.23 | $0.00 | 100,100 | $924,088 |
| December 14, 2023 | $9.21 | 2.48% | $9.21 | $9.21 | $0.00 | 100,100 | $922,196 |
| December 13, 2023 | $8.99 | 2.35% | $8.99 | $8.99 | $0.00 | 100,100 | $899,894 |
| December 12, 2023 | $8.78 | 0.27% | $8.78 | $8.78 | $0.00 | 100,100 | $879,211 |
| December 11, 2023 | $8.76 | 0.15% | $8.76 | $8.76 | $0.00 | 100,100 | $876,825 |
| December 8, 2023 | $8.77 | 0.85% | $8.77 | $8.77 | $0.00 | 100,100 | $878,107 |
| December 7, 2023 | $8.85 | 0.61% | $8.85 | $8.85 | $0.00 | 100,100 | $885,621 |
| December 6, 2023 | $8.90 | 1.4% | $8.90 | $8.90 | $0.00 | 100,100 | $891,021 |
| December 5, 2023 | $8.78 | 2.14% | $8.78 | $8.78 | $0.00 | 100,100 | $878,746 |
| December 4, 2023 | $8.59 | 0.35% | $8.59 | $8.59 | $0.00 | 100,100 | $860,349 |
| December 1, 2023 | $8.63 | 1.71% | $8.63 | $8.63 | $0.00 | 100,100 | $863,397 |
| November 30, 2023 | $8.48 | 1.12% | $8.48 | $8.48 | $0.00 | 100,100 | $848,849 |
| November 29, 2023 | $8.58 | 1.32% | $8.58 | $8.58 | $0.00 | 100,100 | $858,507 |
| November 28, 2023 | $8.46 | 0.21% | $8.46 | $8.46 | $0.00 | 100,100 | $847,294 |
| November 27, 2023 | $8.45 | 1.42% | $8.45 | $8.45 | $0.00 | 100,100 | $845,556 |
| November 24, 2023 | $8.33 | 0.9% | $8.33 | $8.33 | $0.00 | 100,103 | $833,779 |
| November 22, 2023 | $8.41 | 0.35% | $8.41 | $8.41 | $0.00 | 100,103 | $841,377 |
| November 21, 2023 | $8.38 | 0.06% | $8.38 | $8.38 | $0.00 | 100,103 | $838,466 |
| November 20, 2023 | $8.38 | 0.62% | $8.38 | $8.38 | $0.00 | 100,097 | $838,954 |
| November 17, 2023 | $8.33 | 0.48% | $8.33 | $8.33 | $0.00 | 100,097 | $833,755 |
| November 16, 2023 | $8.29 | 1.19% | $8.29 | $8.29 | $0.00 | 100,097 | $829,763 |
| November 15, 2023 | $8.19 | 1.38% | $8.19 | $8.19 | $0.00 | 100,097 | $819,995 |
| November 14, 2023 | $8.31 | 2.24% | $8.31 | $8.31 | $0.00 | 100,097 | $831,472 |
| November 13, 2023 | $8.12 | 0.18% | $8.12 | $8.12 | $0.00 | 100,097 | $813,263 |
| November 10, 2023 | $8.14 | 0.56% | $8.14 | $8.14 | $0.00 | 100,097 | $814,765 |
| November 9, 2023 | $8.09 | 2.32% | $8.09 | $8.09 | $0.00 | 100,097 | $810,247 |
| November 8, 2023 | $8.29 | 1.72% | $8.29 | $8.29 | $0.00 | 100,097 | $829,495 |
| November 7, 2023 | $8.15 | 1.39% | $8.15 | $8.15 | $0.00 | 100,097 | $815,478 |
| November 6, 2023 | $8.04 | 0.9% | $8.04 | $8.04 | $0.00 | 100,097 | $804,324 |
| November 3, 2023 | $8.11 | 0.73% | $8.11 | $8.11 | $0.00 | 100,097 | $811,632 |
| November 2, 2023 | $8.05 | 2.24% | $8.05 | $8.05 | $0.00 | 100,097 | $805,732 |
| November 1, 2023 | $7.87 | 2.17% | $7.87 | $7.87 | $0.00 | 100,097 | $788,076 |
| October 31, 2023 | $7.71 | 0.52% | $7.71 | $7.71 | $0.00 | 100,097 | $771,366 |
| October 30, 2023 | $7.75 | 0.4% | $7.75 | $7.75 | $0.00 | 100,097 | $775,363 |
| October 27, 2023 | $7.78 | 0.35% | $7.78 | $7.78 | $0.00 | 100,087 | $778,377 |
| October 26, 2023 | $7.80 | 1.46% | $7.80 | $7.80 | $0.00 | 100,087 | $781,118 |
| October 25, 2023 | $7.69 | 2.18% | $7.69 | $7.69 | $0.00 | 100,087 | $769,876 |
| October 24, 2023 | $7.86 | 1.24% | $7.86 | $7.86 | $0.00 | 100,087 | $787,050 |
| October 23, 2023 | $7.77 | 1.3% | $7.77 | $7.77 | $0.00 | 100,087 | $777,420 |
| October 20, 2023 | $7.67 | 0.52% | $7.67 | $7.67 | $0.00 | 100,087 | $767,471 |
| October 19, 2023 | $7.63 | 2.01% | $7.63 | $7.63 | $0.00 | 100,087 | $763,481 |
| October 18, 2023 | $7.78 | 0.95% | $7.78 | $7.78 | $0.00 | 100,087 | $779,104 |
| October 17, 2023 | $7.86 | 1.11% | $7.86 | $7.86 | $0.00 | 100,087 | $786,590 |
| October 16, 2023 | $7.95 | 1.54% | $7.95 | $7.95 | $0.00 | 100,087 | $795,456 |
| October 13, 2023 | $8.07 | 1.76% | $8.07 | $8.07 | $0.00 | 100,084 | $807,893 |
| October 12, 2023 | $7.93 | 2.69% | $7.93 | $7.93 | $0.00 | 100,084 | $793,897 |
| October 11, 2023 | $8.15 | 2.09% | $8.15 | $8.15 | $0.00 | 100,084 | $815,878 |
| October 10, 2023 | $7.99 | 2.18% | $7.99 | $7.99 | $0.00 | 100,084 | $799,200 |
| October 9, 2023 | $7.81 | 0.03% | $7.81 | $7.81 | $0.00 | 100,084 | $782,142 |
| October 6, 2023 | $7.81 | 1.23% | $7.81 | $7.81 | $0.00 | 100,084 | $781,900 |
| October 5, 2023 | $7.91 | 0.53% | $7.91 | $7.91 | $0.00 | 100,084 | $791,635 |
| October 4, 2023 | $7.95 | 1.39% | $7.95 | $7.95 | $0.00 | 100,084 | $795,824 |
| October 3, 2023 | $7.84 | 2.19% | $7.84 | $7.84 | $0.00 | 100,084 | $784,882 |
| October 2, 2023 | $8.02 | 1.65% | $8.02 | $8.02 | $0.00 | 100,084 | $802,466 |
| September 29, 2023 | $8.15 | 0.08% | $8.15 | $8.15 | $0.00 | 100,087 | $815,941 |
| September 28, 2023 | $8.15 | 0.26% | $8.15 | $8.15 | $0.00 | 100,087 | $815,302 |
| September 27, 2023 | $8.12 | 0.53% | $8.12 | $8.12 | $0.00 | 100,087 | $813,174 |
| September 26, 2023 | $8.17 | 0.36% | $8.17 | $8.17 | $0.00 | 100,087 | $817,494 |
| September 25, 2023 | $8.20 | 3.48% | $8.20 | $8.20 | $0.00 | 100,087 | $820,458 |
| September 22, 2023 | $8.49 | 0.79% | $8.49 | $8.49 | $0.00 | 100,087 | $850,021 |
| September 21, 2023 | $8.43 | 2.56% | $8.43 | $8.43 | $0.00 | 100,087 | $843,364 |
| September 20, 2023 | $8.65 | 0.23% | $8.65 | $8.65 | $0.00 | 100,087 | $865,514 |
| September 19, 2023 | $8.63 | 0.66% | $8.63 | $8.63 | $0.00 | 100,087 | $863,548 |
| September 18, 2023 | $8.69 | 0.52% | $8.69 | $8.69 | $0.00 | 100,087 | $869,303 |
| September 15, 2023 | $8.64 | 0.55% | $8.64 | $8.64 | $0.00 | 100,087 | $864,799 |
| September 14, 2023 | $8.69 | 0.74% | $8.69 | $8.69 | $0.00 | 100,087 | $869,540 |
| September 13, 2023 | $8.75 | 0.01% | $8.75 | $8.75 | $0.00 | 100,087 | $876,042 |
| September 12, 2023 | $8.75 | 0.55% | $8.75 | $8.75 | $0.00 | 100,087 | $876,092 |
| September 11, 2023 | $8.71 | 0.7% | $8.71 | $8.71 | $0.00 | 100,087 | $871,259 |
| September 8, 2023 | $8.77 | 0.41% | $8.77 | $8.77 | $0.00 | 100,087 | $877,436 |
| September 7, 2023 | $8.73 | 0.21% | $8.73 | $8.73 | $0.00 | 100,087 | $873,867 |
| September 6, 2023 | $8.71 | 0.23% | $8.71 | $8.71 | $0.00 | 100,087 | $872,016 |
| September 5, 2023 | $8.69 | 1.35% | $8.69 | $8.69 | $0.00 | 100,087 | $870,018 |
| September 1, 2023 | $8.81 | 1.52% | $8.81 | $8.81 | $0.00 | 100,092 | $881,966 |
| August 31, 2023 | $8.95 | 0.43% | $8.95 | $8.95 | $0.00 | 100,092 | $895,596 |
| August 30, 2023 | $8.91 | 0.08% | $8.91 | $8.91 | $0.00 | 100,092 | $891,792 |
| August 29, 2023 | $8.92 | 1.04% | $8.92 | $8.92 | $0.00 | 100,092 | $892,486 |
| August 28, 2023 | $8.82 | 0.13% | $8.82 | $8.82 | $0.00 | 100,092 | $883,298 |
| August 25, 2023 | $8.81 | 0.28% | $8.81 | $8.81 | $0.00 | 100,092 | $882,124 |
| August 24, 2023 | $8.79 | 0.59% | $8.79 | $8.79 | $0.00 | 100,092 | $879,689 |
| August 23, 2023 | $8.84 | 2.4% | $8.84 | $8.84 | $0.00 | 100,092 | $884,876 |
| August 22, 2023 | $8.63 | 0.74% | $8.63 | $8.63 | $0.00 | 100,092 | $864,125 |
| August 21, 2023 | $8.57 | 1.31% | $8.57 | $8.57 | $0.00 | 100,092 | $857,814 |
| August 18, 2023 | $8.68 | 0.35% | $8.68 | $8.68 | $0.00 | 100,092 | $869,230 |
| August 17, 2023 | $8.65 | 0.49% | $8.65 | $8.65 | $0.00 | 100,092 | $866,198 |
| August 16, 2023 | $8.70 | 0.75% | $8.70 | $8.70 | $0.00 | 100,092 | $870,435 |
| August 15, 2023 | $8.76 | 0.6% | $8.76 | $8.76 | $0.00 | 100,092 | $876,975 |
| August 14, 2023 | $8.81 | 0.17% | $8.81 | $8.81 | $0.00 | 100,092 | $882,250 |
| August 11, 2023 | $8.83 | 0.28% | $8.83 | $8.83 | $0.00 | 100,092 | $883,785 |
| August 10, 2023 | $8.85 | 1.65% | $8.85 | $8.85 | $0.00 | 100,092 | $886,263 |
| August 9, 2023 | $9.00 | 0.56% | $9.00 | $9.00 | $0.00 | 100,092 | $901,133 |
| August 8, 2023 | $8.95 | 1.14% | $8.95 | $8.95 | $0.00 | 100,092 | $896,147 |
| August 7, 2023 | $8.85 | 0.93% | $8.85 | $8.85 | $0.00 | 100,092 | $886,039 |
| August 4, 2023 | $8.94 | 1.74% | $8.94 | $8.94 | $0.00 | 100,092 | $894,360 |
| August 3, 2023 | $8.78 | 2.3% | $8.78 | $8.78 | $0.00 | 100,092 | $879,106 |
| August 2, 2023 | $8.99 | 1.06% | $8.99 | $8.99 | $0.00 | 100,092 | $899,846 |
| August 1, 2023 | $9.09 | 1.63% | $9.09 | $9.09 | $0.00 | 100,092 | $909,502 |
| July 31, 2023 | $9.24 | 0.27% | $9.24 | $9.24 | $0.00 | 100,092 | $924,542 |
| July 28, 2023 | $9.21 | 0.49% | $9.21 | $9.21 | $0.00 | 100,092 | $922,010 |
| July 27, 2023 | $9.17 | 1.92% | $9.17 | $9.17 | $0.00 | 100,092 | $917,513 |
| July 26, 2023 | $9.35 | 0.06% | $9.35 | $9.35 | $0.00 | 100,092 | $935,453 |
| July 25, 2023 | $9.34 | 0.19% | $9.34 | $9.34 | $0.00 | 100,092 | $934,880 |
| July 24, 2023 | $9.36 | 0.35% | $9.36 | $9.36 | $0.00 | 100,092 | $936,674 |
| July 21, 2023 | $9.39 | 0.07% | $9.39 | $9.39 | $0.00 | 100,079 | $939,791 |
| July 20, 2023 | $9.38 | 1.29% | $9.38 | $9.38 | $0.00 | 100,079 | $939,111 |
| July 19, 2023 | $9.51 | 1.15% | $9.51 | $9.51 | $0.00 | 100,079 | $951,422 |
| July 18, 2023 | $9.40 | 0.45% | $9.40 | $9.40 | $0.00 | 100,079 | $940,594 |
| July 17, 2023 | $9.36 | 0.03% | $9.36 | $9.36 | $0.00 | 100,079 | $936,355 |
| July 14, 2023 | $9.35 | 0.47% | $9.35 | $9.35 | $0.00 | 100,079 | $936,082 |
| July 13, 2023 | $9.40 | 0.97% | $9.40 | $9.40 | $0.00 | 100,079 | $940,494 |
| July 12, 2023 | $9.31 | 1.15% | $9.31 | $9.31 | $0.00 | 100,079 | $931,460 |
| July 11, 2023 | $9.20 | 0.5% | $9.20 | $9.20 | $0.00 | 100,079 | $920,827 |
| July 10, 2023 | $9.16 | 0% | $9.16 | $9.16 | $0.00 | 100,079 | $916,277 |
