The Raise Total
$0Price Per Token
-Raise Start
January 19, 2023Minimum Investment
$25https://www.wisdomtree.com/investments/digital-funds/fixed-income/wtlgx
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 3, 2024 | $8.315 | 1.03% | $8.315 | $8.315 | $0 | 100,062 | $832,017 |
| May 2, 2024 | $8.23 | 0.37% | $8.23 | $8.23 | $0 | 100,062 | $823,511 |
| May 1, 2024 | $8.2 | 0.61% | $8.2 | $8.2 | $0 | 100,062 | $820,510 |
| April 30, 2024 | $8.15 | 0.72% | $8.15 | $8.15 | $0 | 100,062 | $815,506 |
| April 29, 2024 | $8.209 | 0.85% | $8.209 | $8.209 | $0 | 100,062 | $821,410 |
| April 26, 2024 | $8.14 | 0.49% | $8.14 | $8.14 | $0 | 100,059 | $814,481 |
| April 25, 2024 | $8.1 | 0.61% | $8.1 | $8.1 | $0 | 100,059 | $810,479 |
| April 24, 2024 | $8.15 | 0.73% | $8.15 | $8.15 | $0 | 100,059 | $815,482 |
| April 23, 2024 | $8.21 | 0.04% | $8.21 | $8.21 | $0 | 100,059 | $821,485 |
| April 22, 2024 | $8.213 | 0.12% | $8.213 | $8.213 | $0 | 100,059 | $821,785 |
| April 19, 2024 | $8.223 | 0.39% | $8.223 | $8.223 | $0 | 100,059 | $822,786 |
| April 18, 2024 | $8.191 | 0.56% | $8.191 | $8.191 | $0 | 100,059 | $819,584 |
| April 17, 2024 | $8.237 | 0.39% | $8.237 | $8.237 | $0 | 100,059 | $824,187 |
| April 16, 2024 | $8.205 | 0% | $8.205 | $8.205 | $0 | 100,059 | $820,985 |
| April 15, 2024 | $8.205 | 1.54% | $8.205 | $8.205 | $0 | 100,059 | $820,985 |
| April 12, 2024 | $8.333 | 0.57% | $8.333 | $8.333 | $0 | 100,059 | $833,792 |
| April 11, 2024 | $8.286 | 2.66% | $8.286 | $8.286 | $0 | 100,059 | $829,090 |
| April 10, 2024 | $8.512 | 0% | $8.512 | $8.512 | $0 | 100,059 | $851,703 |
| April 9, 2024 | $8.512 | 0.94% | $8.512 | $8.512 | $0 | 100,059 | $851,703 |
| April 8, 2024 | $8.433 | 0.01% | $8.433 | $8.433 | $0 | 100,059 | $843,798 |
| April 5, 2024 | $8.432 | 1.37% | $8.432 | $8.432 | $0 | 100,059 | $843,698 |
| April 4, 2024 | $8.549 | 0.69% | $8.549 | $8.549 | $0 | 100,059 | $855,405 |
| April 3, 2024 | $8.49 | 0.09% | $8.49 | $8.49 | $0 | 100,059 | $849,502 |
| April 2, 2024 | $8.498 | 0.54% | $8.498 | $8.498 | $0 | 100,059 | $850,302 |
| April 1, 2024 | $8.452 | 2.95% | $8.452 | $8.452 | $0 | 100,056 | $845,675 |
| March 31, 2024 | $8.709 | 0% | $8.709 | $8.709 | $0 | 100,056 | $871,389 |
| March 30, 2024 | $8.709 | 0% | $8.709 | $8.709 | $0 | 100,056 | $871,389 |
| March 29, 2024 | $8.709 | 0.01% | $8.709 | $8.709 | $0 | 100,056 | $871,389 |
| March 28, 2024 | $8.70946 | 0.11% | $8.70946 | $8.70946 | $0 | 100,056 | $871,435 |
| March 27, 2024 | $8.70027 | 0.83% | $8.70027 | $8.70027 | $0 | 100,056 | $870,516 |
| March 26, 2024 | $8.6283 | 0.34% | $8.6283 | $8.6283 | $0 | 100,056 | $863,315 |
| March 25, 2024 | $8.59931 | 0.46% | $8.59931 | $8.59931 | $0 | 100,056 | $860,414 |
| March 24, 2024 | $8.639 | 0% | $8.639 | $8.639 | $0 | 100,056 | $864,385 |
| March 23, 2024 | $8.639 | 0% | $8.639 | $8.639 | $0 | 100,056 | $864,385 |
| March 22, 2024 | $8.63916 | 0.06% | $8.63916 | $8.63916 | $0 | 100,056 | $864,401 |
| March 21, 2024 | $8.63366 | 0.16% | $8.63366 | $8.63366 | $0 | 100,059 | $863,876 |
| March 20, 2024 | $8.6202 | 0.05% | $8.6202 | $8.6202 | $0 | 100,059 | $862,529 |
| March 19, 2024 | $8.62492 | 0.29% | $8.62492 | $8.62492 | $0 | 100,056 | $862,976 |
| March 18, 2024 | $8.5998 | 0.32% | $8.5998 | $8.5998 | $0 | 100,056 | $860,463 |
| March 17, 2024 | $8.627 | 0% | $8.627 | $8.627 | $0 | 100,053 | $863,160 |
| March 16, 2024 | $8.627 | 0% | $8.627 | $8.627 | $0 | 100,053 | $863,160 |
| March 15, 2024 | $8.6268 | 0.04% | $8.6268 | $8.6268 | $0 | 100,053 | $863,140 |
| March 14, 2024 | $8.63057 | 1.54% | $8.63057 | $8.63057 | $0 | 100,053 | $863,517 |
| March 13, 2024 | $8.76551 | 0.47% | $8.76551 | $8.76551 | $0 | 100,053 | $877,018 |
| March 12, 2024 | $8.80727 | 0.83% | $8.80727 | $8.80727 | $0 | 100,053 | $881,196 |
| March 11, 2024 | $8.88092 | 0.07% | $8.88092 | $8.88092 | $0 | 100,053 | $888,565 |
| March 10, 2024 | $8.887 | 0% | $8.887 | $8.887 | $0 | 100,053 | $889,173 |
| March 9, 2024 | $8.887 | 0% | $8.887 | $8.887 | $0 | 100,053 | $889,173 |
| March 8, 2024 | $8.8873 | 0.14% | $8.8873 | $8.8873 | $0 | 100,053 | $889,203 |
| March 7, 2024 | $8.89942 | 0.07% | $8.89942 | $8.89942 | $0 | 100,053 | $890,416 |
| March 6, 2024 | $8.90593 | 0.56% | $8.90593 | $8.90593 | $0 | 100,053 | $891,067 |
| March 5, 2024 | $8.8562 | 1.39% | $8.8562 | $8.8562 | $0 | 100,053 | $886,092 |
| March 4, 2024 | $8.73467 | 0.33% | $8.73467 | $8.73467 | $0 | 100,053 | $873,932 |
| March 3, 2024 | $8.764 | 0% | $8.764 | $8.764 | $0 | 100,053 | $876,867 |
| March 2, 2024 | $8.764 | 0% | $8.764 | $8.764 | $0 | 100,053 | $876,867 |
| March 1, 2024 | $8.76418 | 0.63% | $8.76418 | $8.76418 | $0 | 100,053 | $876,885 |
| February 29, 2024 | $8.70964 | 0.69% | $8.70964 | $8.70964 | $0 | 100,047 | $871,378 |
| February 28, 2024 | $8.6499 | 0.64% | $8.6499 | $8.6499 | $0 | 100,047 | $865,401 |
| February 27, 2024 | $8.59501 | 0.66% | $8.59501 | $8.59501 | $0 | 100,047 | $859,910 |
| February 26, 2024 | $8.65252 | 0.28% | $8.65252 | $8.65252 | $0 | 100,047 | $865,664 |
| February 25, 2024 | $8.677 | 0% | $8.677 | $8.677 | $0 | 100,047 | $868,113 |
| February 24, 2024 | $8.677 | 0% | $8.677 | $8.677 | $0 | 100,047 | $868,113 |
| February 23, 2024 | $8.67665 | 1.36% | $8.67665 | $8.67665 | $0 | 100,047 | $868,078 |
| February 22, 2024 | $8.56053 | 0.43% | $8.56053 | $8.56053 | $0 | 100,047 | $856,460 |
| February 21, 2024 | $8.52378 | 0.69% | $8.52378 | $8.52378 | $0 | 100,055 | $852,850 |
| February 20, 2024 | $8.58339 | 0.09% | $8.58339 | $8.58339 | $0 | 100,069 | $858,935 |
| February 19, 2024 | $8.576 | 0% | $8.576 | $8.576 | $0 | 100,069 | $858,195 |
| February 18, 2024 | $8.576 | 0% | $8.576 | $8.576 | $0 | 100,069 | $858,195 |
| February 17, 2024 | $8.576 | 0% | $8.576 | $8.576 | $0 | 100,069 | $858,195 |
| February 16, 2024 | $8.57598 | 0.56% | $8.57598 | $8.57598 | $0 | 100,069 | $858,193 |
| February 15, 2024 | $8.62393 | 0.48% | $8.62393 | $8.62393 | $0 | 100,075 | $863,042 |
| February 14, 2024 | $8.58248 | 0.47% | $8.58248 | $8.58248 | $0 | 100,069 | $858,844 |
| February 13, 2024 | $8.54207 | 1.68% | $8.54207 | $8.54207 | $0 | 100,069 | $854,800 |
| February 12, 2024 | $8.68822 | 0.11% | $8.68822 | $8.68822 | $0 | 100,069 | $869,425 |
| February 9, 2024 | $8.67856 | 0.14% | $8.67856 | $8.67856 | $0 | 100,075 | $868,509 |
| February 8, 2024 | $8.69071 | 0.66% | $8.69071 | $8.69071 | $0 | 100,075 | $869,725 |
| February 7, 2024 | $8.74884 | 0.41% | $8.74884 | $8.74884 | $0 | 100,075 | $875,542 |
| February 6, 2024 | $8.78498 | 0.9% | $8.78498 | $8.78498 | $0 | 100,075 | $879,159 |
| February 5, 2024 | $8.70665 | 2.02% | $8.70665 | $8.70665 | $0 | 100,075 | $871,320 |
| February 2, 2024 | $8.88594 | 2.12% | $8.88594 | $8.88594 | $0 | 100,075 | $889,262 |
| February 1, 2024 | $9.0788 | 1.99% | $9.0788 | $9.0788 | $0 | 100,075 | $908,563 |
| January 31, 2024 | $8.90146 | 0.87% | $8.90146 | $8.90146 | $0 | 100,075 | $890,815 |
| January 30, 2024 | $8.82465 | 0.88% | $8.82465 | $8.82465 | $0 | 100,075 | $883,129 |
| January 29, 2024 | $8.74737 | 1.17% | $8.74737 | $8.74737 | $0 | 100,075 | $875,395 |
| January 26, 2024 | $8.64638 | 0.16% | $8.64638 | $8.64638 | $0 | 100,095 | $865,463 |
| January 25, 2024 | $8.66028 | 0.6% | $8.66028 | $8.66028 | $0 | 100,095 | $866,854 |
| January 24, 2024 | $8.60891 | 0.55% | $8.60891 | $8.60891 | $0 | 100,095 | $861,713 |
| January 23, 2024 | $8.65616 | 0.76% | $8.65616 | $8.65616 | $0 | 100,095 | $866,442 |
| January 22, 2024 | $8.72259 | 0.63% | $8.72259 | $8.72259 | $0 | 100,095 | $873,091 |
| January 19, 2024 | $8.66839 | 0.28% | $8.66839 | $8.66839 | $0 | 100,095 | $867,666 |
| January 18, 2024 | $8.64423 | 0.94% | $8.64423 | $8.64423 | $0 | 100,095 | $865,248 |
| January 17, 2024 | $8.72591 | 0.15% | $8.72591 | $8.72591 | $0 | 100,095 | $873,424 |
| January 16, 2024 | $8.73928 | 1.73% | $8.73928 | $8.73928 | $0 | 100,095 | $874,762 |
| January 12, 2024 | $8.89292 | 0.15% | $8.89292 | $8.89292 | $0 | 100,102 | $890,207 |
| January 11, 2024 | $8.9061 | 0.49% | $8.9061 | $8.9061 | $0 | 100,102 | $891,527 |
| January 10, 2024 | $8.86257 | 0.56% | $8.86257 | $8.86257 | $0 | 100,102 | $887,169 |
| January 9, 2024 | $8.91214 | 0.54% | $8.91214 | $8.91214 | $0 | 100,102 | $892,131 |
| January 8, 2024 | $8.96023 | 0.96% | $8.96023 | $8.96023 | $0 | 100,102 | $896,945 |
| January 5, 2024 | $8.87476 | 0.97% | $8.87476 | $8.87476 | $0 | 100,102 | $888,389 |
| January 4, 2024 | $8.96134 | 1.48% | $8.96134 | $8.96134 | $0 | 100,102 | $897,056 |
| January 3, 2024 | $9.0964 | 0.4% | $9.0964 | $9.0964 | $0 | 100,102 | $910,576 |
| January 2, 2024 | $9.06005 | 0.75% | $9.06005 | $9.06005 | $0 | 100,102 | $906,938 |
| December 29, 2023 | $9.12833 | 0.68% | $9.12833 | $9.12833 | $0 | 100,100 | $913,747 |
| December 28, 2023 | $9.19077 | 0.74% | $9.19077 | $9.19077 | $0 | 100,100 | $919,998 |
| December 27, 2023 | $9.25898 | 1.76% | $9.25898 | $9.25898 | $0 | 100,100 | $926,825 |
| December 26, 2023 | $9.0986 | 0.21% | $9.0986 | $9.0986 | $0 | 100,100 | $910,771 |
| December 22, 2023 | $9.07921 | 1.43% | $9.07921 | $9.07921 | $0 | 100,100 | $908,830 |
| December 21, 2023 | $9.21119 | 0.67% | $9.21119 | $9.21119 | $0 | 100,100 | $922,042 |
| December 20, 2023 | $9.27378 | 0.74% | $9.27378 | $9.27378 | $0 | 100,100 | $928,307 |
| December 19, 2023 | $9.206 | 0.45% | $9.206 | $9.206 | $0 | 100,100 | $921,522 |
| December 18, 2023 | $9.16478 | 0.72% | $9.16478 | $9.16478 | $0 | 100,100 | $917,396 |
| December 15, 2023 | $9.23163 | 0.21% | $9.23163 | $9.23163 | $0 | 100,100 | $924,088 |
| December 14, 2023 | $9.21273 | 2.48% | $9.21273 | $9.21273 | $0 | 100,100 | $922,196 |
| December 13, 2023 | $8.98993 | 2.35% | $8.98993 | $8.98993 | $0 | 100,100 | $899,894 |
| December 12, 2023 | $8.78331 | 0.27% | $8.78331 | $8.78331 | $0 | 100,100 | $879,211 |
| December 11, 2023 | $8.75948 | 0.15% | $8.75948 | $8.75948 | $0 | 100,100 | $876,825 |
| December 8, 2023 | $8.77228 | 0.85% | $8.77228 | $8.77228 | $0 | 100,100 | $878,107 |
| December 7, 2023 | $8.84735 | 0.61% | $8.84735 | $8.84735 | $0 | 100,100 | $885,621 |
| December 6, 2023 | $8.90129 | 1.4% | $8.90129 | $8.90129 | $0 | 100,100 | $891,021 |
| December 5, 2023 | $8.77867 | 2.14% | $8.77867 | $8.77867 | $0 | 100,100 | $878,746 |
| December 4, 2023 | $8.59488 | 0.35% | $8.59488 | $8.59488 | $0 | 100,100 | $860,349 |
| December 1, 2023 | $8.62533 | 1.71% | $8.62533 | $8.62533 | $0 | 100,100 | $863,397 |
| November 30, 2023 | $8.48 | 1.12% | $8.48 | $8.48 | $0 | 100,100 | $848,849 |
| November 29, 2023 | $8.57648 | 1.32% | $8.57648 | $8.57648 | $0 | 100,100 | $858,507 |
| November 28, 2023 | $8.46446 | 0.21% | $8.46446 | $8.46446 | $0 | 100,100 | $847,294 |
| November 27, 2023 | $8.4471 | 1.42% | $8.4471 | $8.4471 | $0 | 100,100 | $845,556 |
| November 24, 2023 | $8.3292 | 0.9% | $8.3292 | $8.3292 | $0 | 100,103 | $833,779 |
| November 22, 2023 | $8.4051 | 0.35% | $8.4051 | $8.4051 | $0 | 100,103 | $841,377 |
| November 21, 2023 | $8.37602 | 0.06% | $8.37602 | $8.37602 | $0 | 100,103 | $838,466 |
| November 20, 2023 | $8.3814 | 0.62% | $8.3814 | $8.3814 | $0 | 100,097 | $838,954 |
| November 17, 2023 | $8.32946 | 0.48% | $8.32946 | $8.32946 | $0 | 100,097 | $833,755 |
| November 16, 2023 | $8.28957 | 1.19% | $8.28957 | $8.28957 | $0 | 100,097 | $829,763 |
| November 15, 2023 | $8.19199 | 1.38% | $8.19199 | $8.19199 | $0 | 100,097 | $819,995 |
| November 14, 2023 | $8.30665 | 2.24% | $8.30665 | $8.30665 | $0 | 100,097 | $831,472 |
| November 13, 2023 | $8.12474 | 0.18% | $8.12474 | $8.12474 | $0 | 100,097 | $813,263 |
| November 10, 2023 | $8.13974 | 0.56% | $8.13974 | $8.13974 | $0 | 100,097 | $814,765 |
| November 9, 2023 | $8.0946 | 2.32% | $8.0946 | $8.0946 | $0 | 100,097 | $810,247 |
| November 8, 2023 | $8.2869 | 1.72% | $8.2869 | $8.2869 | $0 | 100,097 | $829,495 |
| November 7, 2023 | $8.14686 | 1.39% | $8.14686 | $8.14686 | $0 | 100,097 | $815,478 |
| November 6, 2023 | $8.03543 | 0.9% | $8.03543 | $8.03543 | $0 | 100,097 | $804,324 |
| November 3, 2023 | $8.10844 | 0.73% | $8.10844 | $8.10844 | $0 | 100,097 | $811,632 |
| November 2, 2023 | $8.0495 | 2.24% | $8.0495 | $8.0495 | $0 | 100,097 | $805,732 |
| November 1, 2023 | $7.87311 | 2.17% | $7.87311 | $7.87311 | $0 | 100,097 | $788,076 |
| October 31, 2023 | $7.70617 | 0.52% | $7.70617 | $7.70617 | $0 | 100,097 | $771,366 |
| October 30, 2023 | $7.7461 | 0.4% | $7.7461 | $7.7461 | $0 | 100,097 | $775,363 |
| October 27, 2023 | $7.77694 | 0.35% | $7.77694 | $7.77694 | $0 | 100,087 | $778,377 |
| October 26, 2023 | $7.80433 | 1.46% | $7.80433 | $7.80433 | $0 | 100,087 | $781,118 |
| October 25, 2023 | $7.69201 | 2.18% | $7.69201 | $7.69201 | $0 | 100,087 | $769,876 |
| October 24, 2023 | $7.86359 | 1.24% | $7.86359 | $7.86359 | $0 | 100,087 | $787,050 |
| October 23, 2023 | $7.76738 | 1.3% | $7.76738 | $7.76738 | $0 | 100,087 | $777,420 |
| October 20, 2023 | $7.66798 | 0.52% | $7.66798 | $7.66798 | $0 | 100,087 | $767,471 |
| October 19, 2023 | $7.62811 | 2.01% | $7.62811 | $7.62811 | $0 | 100,087 | $763,481 |
| October 18, 2023 | $7.7842 | 0.95% | $7.7842 | $7.7842 | $0 | 100,087 | $779,104 |
| October 17, 2023 | $7.859 | 1.11% | $7.859 | $7.859 | $0 | 100,087 | $786,590 |
| October 16, 2023 | $7.94758 | 1.54% | $7.94758 | $7.94758 | $0 | 100,087 | $795,456 |
| October 13, 2023 | $8.0721 | 1.76% | $8.0721 | $8.0721 | $0 | 100,084 | $807,893 |
| October 12, 2023 | $7.93226 | 2.69% | $7.93226 | $7.93226 | $0 | 100,084 | $793,897 |
| October 11, 2023 | $8.15189 | 2.09% | $8.15189 | $8.15189 | $0 | 100,084 | $815,878 |
| October 10, 2023 | $7.98525 | 2.18% | $7.98525 | $7.98525 | $0 | 100,084 | $799,200 |
| October 9, 2023 | $7.81481 | 0.03% | $7.81481 | $7.81481 | $0 | 100,084 | $782,142 |
| October 6, 2023 | $7.81239 | 1.23% | $7.81239 | $7.81239 | $0 | 100,084 | $781,900 |
| October 5, 2023 | $7.90966 | 0.53% | $7.90966 | $7.90966 | $0 | 100,084 | $791,635 |
| October 4, 2023 | $7.95152 | 1.39% | $7.95152 | $7.95152 | $0 | 100,084 | $795,824 |
| October 3, 2023 | $7.84219 | 2.19% | $7.84219 | $7.84219 | $0 | 100,084 | $784,882 |
| October 2, 2023 | $8.01788 | 1.65% | $8.01788 | $8.01788 | $0 | 100,084 | $802,466 |
| September 29, 2023 | $8.1523 | 0.08% | $8.1523 | $8.1523 | $0 | 100,087 | $815,941 |
| September 28, 2023 | $8.14592 | 0.26% | $8.14592 | $8.14592 | $0 | 100,087 | $815,302 |
| September 27, 2023 | $8.12466 | 0.53% | $8.12466 | $8.12466 | $0 | 100,087 | $813,174 |
| September 26, 2023 | $8.16782 | 0.36% | $8.16782 | $8.16782 | $0 | 100,087 | $817,494 |
| September 25, 2023 | $8.19743 | 3.48% | $8.19743 | $8.19743 | $0 | 100,087 | $820,458 |
| September 22, 2023 | $8.49281 | 0.79% | $8.49281 | $8.49281 | $0 | 100,087 | $850,021 |
| September 21, 2023 | $8.42629 | 2.56% | $8.42629 | $8.42629 | $0 | 100,087 | $843,364 |
| September 20, 2023 | $8.6476 | 0.23% | $8.6476 | $8.6476 | $0 | 100,087 | $865,514 |
| September 19, 2023 | $8.62796 | 0.66% | $8.62796 | $8.62796 | $0 | 100,087 | $863,548 |
| September 18, 2023 | $8.68546 | 0.52% | $8.68546 | $8.68546 | $0 | 100,087 | $869,303 |
| September 15, 2023 | $8.64046 | 0.55% | $8.64046 | $8.64046 | $0 | 100,087 | $864,799 |
| September 14, 2023 | $8.68783 | 0.74% | $8.68783 | $8.68783 | $0 | 100,087 | $869,540 |
| September 13, 2023 | $8.75279 | 0.01% | $8.75279 | $8.75279 | $0 | 100,087 | $876,042 |
| September 12, 2023 | $8.75329 | 0.55% | $8.75329 | $8.75329 | $0 | 100,087 | $876,092 |
| September 11, 2023 | $8.705 | 0.7% | $8.705 | $8.705 | $0 | 100,087 | $871,259 |
| September 8, 2023 | $8.76672 | 0.41% | $8.76672 | $8.76672 | $0 | 100,087 | $877,436 |
| September 7, 2023 | $8.73106 | 0.21% | $8.73106 | $8.73106 | $0 | 100,087 | $873,867 |
| September 6, 2023 | $8.71256 | 0.23% | $8.71256 | $8.71256 | $0 | 100,087 | $872,016 |
| September 5, 2023 | $8.6926 | 1.35% | $8.6926 | $8.6926 | $0 | 100,087 | $870,018 |
| September 1, 2023 | $8.81148 | 1.52% | $8.81148 | $8.81148 | $0 | 100,092 | $881,966 |
| August 31, 2023 | $8.94765 | 0.43% | $8.94765 | $8.94765 | $0 | 100,092 | $895,596 |
| August 30, 2023 | $8.90965 | 0.08% | $8.90965 | $8.90965 | $0 | 100,092 | $891,792 |
| August 29, 2023 | $8.91658 | 1.04% | $8.91658 | $8.91658 | $0 | 100,092 | $892,486 |
| August 28, 2023 | $8.82478 | 0.13% | $8.82478 | $8.82478 | $0 | 100,092 | $883,298 |
| August 25, 2023 | $8.81306 | 0.28% | $8.81306 | $8.81306 | $0 | 100,092 | $882,124 |
| August 24, 2023 | $8.78873 | 0.59% | $8.78873 | $8.78873 | $0 | 100,092 | $879,689 |
| August 23, 2023 | $8.84055 | 2.4% | $8.84055 | $8.84055 | $0 | 100,092 | $884,876 |
| August 22, 2023 | $8.63323 | 0.74% | $8.63323 | $8.63323 | $0 | 100,092 | $864,125 |
| August 21, 2023 | $8.57018 | 1.31% | $8.57018 | $8.57018 | $0 | 100,092 | $857,814 |
| August 18, 2023 | $8.68423 | 0.35% | $8.68423 | $8.68423 | $0 | 100,092 | $869,230 |
| August 17, 2023 | $8.65394 | 0.49% | $8.65394 | $8.65394 | $0 | 100,092 | $866,198 |
| August 16, 2023 | $8.69627 | 0.75% | $8.69627 | $8.69627 | $0 | 100,092 | $870,435 |
| August 15, 2023 | $8.76161 | 0.6% | $8.76161 | $8.76161 | $0 | 100,092 | $876,975 |
| August 14, 2023 | $8.81431 | 0.17% | $8.81431 | $8.81431 | $0 | 100,092 | $882,250 |
| August 11, 2023 | $8.82965 | 0.28% | $8.82965 | $8.82965 | $0 | 100,092 | $883,785 |
| August 10, 2023 | $8.85441 | 1.65% | $8.85441 | $8.85441 | $0 | 100,092 | $886,263 |
| August 9, 2023 | $9.00297 | 0.56% | $9.00297 | $9.00297 | $0 | 100,092 | $901,133 |
| August 8, 2023 | $8.95316 | 1.14% | $8.95316 | $8.95316 | $0 | 100,092 | $896,147 |
| August 7, 2023 | $8.85217 | 0.93% | $8.85217 | $8.85217 | $0 | 100,092 | $886,039 |
| August 4, 2023 | $8.9353 | 1.74% | $8.9353 | $8.9353 | $0 | 100,092 | $894,360 |
| August 3, 2023 | $8.7829 | 2.3% | $8.7829 | $8.7829 | $0 | 100,092 | $879,106 |
| August 2, 2023 | $8.99011 | 1.06% | $8.99011 | $8.99011 | $0 | 100,092 | $899,846 |
| August 1, 2023 | $9.08658 | 1.63% | $9.08658 | $9.08658 | $0 | 100,092 | $909,502 |
| July 31, 2023 | $9.23684 | 0.27% | $9.23684 | $9.23684 | $0 | 100,092 | $924,542 |
| July 28, 2023 | $9.21155 | 0.49% | $9.21155 | $9.21155 | $0 | 100,092 | $922,010 |
| July 27, 2023 | $9.16662 | 1.92% | $9.16662 | $9.16662 | $0 | 100,092 | $917,513 |
| July 26, 2023 | $9.34585 | 0.06% | $9.34585 | $9.34585 | $0 | 100,092 | $935,453 |
| July 25, 2023 | $9.34013 | 0.19% | $9.34013 | $9.34013 | $0 | 100,092 | $934,880 |
| July 24, 2023 | $9.35805 | 0.35% | $9.35805 | $9.35805 | $0 | 100,092 | $936,674 |
| July 21, 2023 | $9.39047 | 0.07% | $9.39047 | $9.39047 | $0 | 100,079 | $939,791 |
| July 20, 2023 | $9.38367 | 1.29% | $9.38367 | $9.38367 | $0 | 100,079 | $939,111 |
| July 19, 2023 | $9.50669 | 1.15% | $9.50669 | $9.50669 | $0 | 100,079 | $951,422 |
| July 18, 2023 | $9.39849 | 0.45% | $9.39849 | $9.39849 | $0 | 100,079 | $940,594 |
| July 17, 2023 | $9.35614 | 0.03% | $9.35614 | $9.35614 | $0 | 100,079 | $936,355 |
| July 14, 2023 | $9.35341 | 0.47% | $9.35341 | $9.35341 | $0 | 100,079 | $936,082 |
| July 13, 2023 | $9.39749 | 0.97% | $9.39749 | $9.39749 | $0 | 100,079 | $940,494 |
| July 12, 2023 | $9.30722 | 1.15% | $9.30722 | $9.30722 | $0 | 100,079 | $931,460 |
| July 11, 2023 | $9.20098 | 0.5% | $9.20098 | $9.20098 | $0 | 100,079 | $920,827 |
| July 10, 2023 | $9.15552 | 0.13% | $9.15552 | $9.15552 | $0 | 100,079 | $916,277 |
| July 7, 2023 | $9.14332 | 0.64% | $9.14332 | $9.14332 | $0 | 100,031 | $914,624 |
| July 6, 2023 | $9.20224 | 1.41% | $9.20224 | $9.20224 | $0 | 100,031 | $920,518 |
| July 5, 2023 | $9.33358 | 1.13% | $9.33358 | $9.33358 | $0 | 100,031 | $933,656 |
| July 3, 2023 | $9.44032 | 0.34% | $9.44032 | $9.44032 | $0 | 100,031 | $944,334 |
| June 30, 2023 | $9.47274 | 1.14% | $9.47274 | $9.47274 | $0 | 100,031 | $947,577 |
| June 29, 2023 | $9.36594 | 1.81% | $9.36594 | $9.36594 | $0 | 100,031 | $936,893 |
| June 28, 2023 | $9.53896 | 0.46% | $9.53896 | $9.53896 | $0 | 100,031 | $954,201 |
| June 27, 2023 | $9.4953 | 0.27% | $9.4953 | $9.4953 | $0 | 100,031 | $949,834 |
| June 26, 2023 | $9.5208 | 0.78% | $9.5208 | $9.5208 | $0 | 100,031 | $952,384 |
| June 23, 2023 | $9.59565 | 0.93% | $9.59565 | $9.59565 | $0 | 100,002 | $959,590 |
| June 22, 2023 | $9.50692 | 1.25% | $9.50692 | $9.50692 | $0 | 100,002 | $950,717 |
| June 21, 2023 | $9.62697 | 0.25% | $9.62697 | $9.62697 | $0 | 100,002 | $962,722 |
| June 20, 2023 | $9.60302 | 0.68% | $9.60302 | $9.60302 | $0 | 100,002 | $960,327 |
| June 16, 2023 | $9.53776 | 0.27% | $9.53776 | $9.53776 | $0 | 100,002 | $953,801 |
| June 15, 2023 | $9.5635 | 0.84% | $9.5635 | $9.5635 | $0 | 100,002 | $956,375 |
| June 14, 2023 | $9.48338 | 0.79% | $9.48338 | $9.48338 | $0 | 100,002 | $948,363 |
| June 13, 2023 | $9.40884 | 0.94% | $9.40884 | $9.40884 | $0 | 100,002 | $940,908 |
| June 12, 2023 | $9.49845 | 0.24% | $9.49845 | $9.49845 | $0 | 100,002 | $949,870 |
| June 9, 2023 | $9.47582 | 0.03% | $9.47582 | $9.47582 | $0 | 100,011 | $947,693 |
| June 8, 2023 | $9.47862 | 1.05% | $9.47862 | $9.47862 | $0 | 100,011 | $947,973 |
| June 7, 2023 | $9.38017 | 1.44% | $9.38017 | $9.38017 | $0 | 100,011 | $938,127 |
| June 6, 2023 | $9.51691 | 0.55% | $9.51691 | $9.51691 | $0 | 100,011 | $951,803 |
| June 5, 2023 | $9.46506 | 0.14% | $9.46506 | $9.46506 | $0 | 100,011 | $946,617 |
| June 2, 2023 | $9.47865 | 1% | $9.47865 | $9.47865 | $0 | 100,011 | $947,976 |
| June 1, 2023 | $9.57479 | 0.29% | $9.57479 | $9.57479 | $0 | 100,011 | $957,591 |
| May 31, 2023 | $9.54698 | 0.96% | $9.54698 | $9.54698 | $0 | 100,011 | $954,810 |
| May 30, 2023 | $9.45579 | 1.3% | $9.45579 | $9.45579 | $0 | 100,011 | $945,690 |
| May 26, 2023 | $9.33472 | 0.48% | $9.33472 | $9.33472 | $0 | 100,012 | $933,591 |
| May 25, 2023 | $9.29038 | 0.28% | $9.29038 | $9.29038 | $0 | 100,012 | $929,157 |
| May 24, 2023 | $9.31609 | 0.43% | $9.31609 | $9.31609 | $0 | 100,012 | $931,728 |
| May 23, 2023 | $9.3563 | 0.24% | $9.3563 | $9.3563 | $0 | 100,012 | $935,750 |
| May 22, 2023 | $9.33409 | 0.34% | $9.33409 | $9.33409 | $0 | 100,012 | $933,528 |
| May 19, 2023 | $9.36591 | 0.66% | $9.36591 | $9.36591 | $0 | 100,015 | $936,735 |
| May 18, 2023 | $9.42813 | 0.77% | $9.42813 | $9.42813 | $0 | 100,015 | $942,958 |
| May 17, 2023 | $9.50092 | 0.22% | $9.50092 | $9.50092 | $0 | 100,015 | $950,238 |
| May 16, 2023 | $9.52179 | 0.37% | $9.52179 | $9.52179 | $0 | 100,015 | $952,326 |
| May 15, 2023 | $9.55689 | 1.02% | $9.55689 | $9.55689 | $0 | 100,015 | $955,836 |
| May 12, 2023 | $9.65574 | 0.77% | $9.65574 | $9.65574 | $0 | 100,015 | $965,723 |
| May 11, 2023 | $9.73075 | 1.01% | $9.73075 | $9.73075 | $0 | 100,015 | $973,225 |
| May 10, 2023 | $9.63303 | 0.96% | $9.63303 | $9.63303 | $0 | 100,015 | $963,451 |
| May 9, 2023 | $9.54102 | 0.39% | $9.54102 | $9.54102 | $0 | 100,015 | $954,249 |
| May 8, 2023 | $9.57791 | 1.31% | $9.57791 | $9.57791 | $0 | 100,015 | $957,939 |
| May 5, 2023 | $9.7049 | 0.42% | $9.7049 | $9.7049 | $0 | 100,010 | $970,588 |
| May 4, 2023 | $9.74603 | 0.97% | $9.74603 | $9.74603 | $0 | 100,010 | $974,702 |
| May 3, 2023 | $9.84126 | 0.65% | $9.84126 | $9.84126 | $0 | 100,010 | $984,226 |
| May 2, 2023 | $9.77723 | 2.36% | $9.77723 | $9.77723 | $0 | 100,010 | $977,822 |
| May 1, 2023 | $9.55193 | 2.79% | $9.55193 | $9.55193 | $0 | 100,010 | $955,290 |
| April 28, 2023 | $9.82616 | 1.53% | $9.82616 | $9.82616 | $0 | 100,010 | $982,716 |
| April 27, 2023 | $9.67791 | 0.98% | $9.67791 | $9.67791 | $0 | 100,010 | $967,889 |
| April 26, 2023 | $9.77417 | 1.03% | $9.77417 | $9.77417 | $0 | 100,010 | $977,516 |
| April 25, 2023 | $9.87586 | 1.48% | $9.87586 | $9.87586 | $0 | 100,010 | $987,686 |
| April 24, 2023 | $9.73178 | 0.95% | $9.73178 | $9.73178 | $0 | 100,010 | $973,277 |
| April 21, 2023 | $9.64033 | 0.52% | $9.64033 | $9.64033 | $0 | 100,010 | $964,131 |
| April 20, 2023 | $9.69106 | 0.84% | $9.69106 | $9.69106 | $0 | 100,010 | $969,204 |
| April 19, 2023 | $9.61034 | 0.1% | $9.61034 | $9.61034 | $0 | 100,010 | $961,131 |
| April 18, 2023 | $9.62011 | 0.37% | $9.62011 | $9.62011 | $0 | 100,010 | $962,109 |
| April 17, 2023 | $9.5847 | 1.13% | $9.5847 | $9.5847 | $0 | 100,010 | $958,567 |
| April 14, 2023 | $9.69397 | 1.01% | $9.69397 | $9.69397 | $0 | 100,010 | $969,495 |
| April 13, 2023 | $9.79305 | 0.82% | $9.79305 | $9.79305 | $0 | 100,010 | $979,404 |
| April 12, 2023 | $9.87379 | 0.1% | $9.87379 | $9.87379 | $0 | 100,010 | $987,479 |
| April 11, 2023 | $9.88415 | 0.17% | $9.88415 | $9.88415 | $0 | 100,010 | $988,515 |
| April 10, 2023 | $9.86759 | 1.53% | $9.86759 | $9.86759 | $0 | 100,010 | $986,859 |
| April 6, 2023 | $10.02054 | 0.27% | $10.02054 | $10.02054 | $0 | 100,010 | $1,002,156 |
| April 5, 2023 | $9.99396 | 0.91% | $9.99396 | $9.99396 | $0 | 100,010 | $999,497 |
| April 4, 2023 | $9.90432 | 0.59% | $9.90432 | $9.90432 | $0 | 100,010 | $990,532 |
| April 3, 2023 | $9.84576 | 0.57% | $9.84576 | $9.84576 | $0 | 100,010 | $984,676 |
| March 31, 2023 | $9.78978 | 1.44% | $9.78978 | $9.78978 | $0 | 100,010 | $979,077 |
| March 30, 2023 | $9.65079 | 0.47% | $9.65079 | $9.65079 | $0 | 100,010 | $965,177 |
| March 29, 2023 | $9.60531 | 0.19% | $9.60531 | $9.60531 | $0 | 100,010 | $960,628 |
| March 28, 2023 | $9.62382 | 0.11% | $9.62382 | $9.62382 | $0 | 100,010 | $962,480 |
| March 27, 2023 | $9.61344 | 2.84% | $9.61344 | $9.61344 | $0 | 100,010 | $961,441 |
| March 24, 2023 | $9.89407 | 0.35% | $9.89407 | $9.89407 | $0 | 100,010 | $989,507 |
| March 23, 2023 | $9.85918 | 0% | $9.85918 | $9.85918 | $0 | 100,010 | $986,018 |
| March 22, 2023 | $9.85901 | 1.33% | $9.85901 | $9.85901 | $0 | 100,010 | $986,001 |
| March 21, 2023 | $9.72989 | 0.88% | $9.72989 | $9.72989 | $0 | 100,010 | $973,088 |
| March 20, 2023 | $9.81658 | 0.89% | $9.81658 | $9.81658 | $0 | 100,010 | $981,758 |
| March 17, 2023 | $9.90424 | 1.52% | $9.90424 | $9.90424 | $0 | 100,010 | $990,524 |
| March 16, 2023 | $9.75641 | 0.8% | $9.75641 | $9.75641 | $0 | 100,010 | $975,740 |
| March 15, 2023 | $9.83506 | 1.89% | $9.83506 | $9.83506 | $0 | 100,010 | $983,606 |
| March 14, 2023 | $9.65238 | 1.75% | $9.65238 | $9.65238 | $0 | 100,010 | $965,336 |
| March 13, 2023 | $9.8248 | 0.3% | $9.8248 | $9.8248 | $0 | 100,010 | $982,580 |
| March 10, 2023 | $9.79563 | 3.4% | $9.79563 | $9.79563 | $0 | 100,000 | $979,563 |
| March 9, 2023 | $9.47397 | 0.24% | $9.47397 | $9.47397 | $0 | 100,000 | $947,397 |
| March 8, 2023 | $9.45104 | 0.14% | $9.45104 | $9.45104 | $0 | 100,000 | $945,104 |
| March 7, 2023 | $9.43772 | 0.53% | $9.43772 | $9.43772 | $0 | 100,000 | $943,772 |
| March 6, 2023 | $9.38756 | 0.7% | $9.38756 | $9.38756 | $0 | 100,000 | $938,756 |
| March 3, 2023 | $9.45387 | 2.37% | $9.45387 | $9.45387 | $0 | 100,000 | $945,387 |
| March 2, 2023 | $9.23494 | 0.88% | $9.23494 | $9.23494 | $0 | 100,000 | $923,494 |
| March 1, 2023 | $9.31668 | 1.02% | $9.31668 | $9.31668 | $0 | 100,000 | $931,668 |
| February 28, 2023 | $9.41222 | 0.39% | $9.41222 | $9.41222 | $0 | 100,000 | $941,222 |
| February 27, 2023 | $9.37559 | 0.34% | $9.37559 | $9.37559 | $0 | 100,020 | $937,756 |
| February 24, 2023 | $9.34336 | 1.3% | $9.34336 | $9.34336 | $0 | 100,020 | $934,532 |
| February 23, 2023 | $9.46687 | 0.91% | $9.46687 | $9.46687 | $0 | 100,020 | $946,886 |
| February 22, 2023 | $9.3814 | 0.96% | $9.3814 | $9.3814 | $0 | 100,020 | $938,337 |
| February 21, 2023 | $9.2922 | 1.88% | $9.2922 | $9.2922 | $0 | 100,020 | $929,415 |
| February 17, 2023 | $9.46979 | 0.74% | $9.46979 | $9.46979 | $0 | 100,020 | $947,178 |
| February 16, 2023 | $9.39983 | 1.47% | $9.39983 | $9.39983 | $0 | 100,020 | $940,180 |
| February 15, 2023 | $9.53965 | 0.91% | $9.53965 | $9.53965 | $0 | 100,020 | $954,165 |
| February 14, 2023 | $9.62732 | 0.22% | $9.62732 | $9.62732 | $0 | 100,020 | $962,934 |
| February 13, 2023 | $9.64847 | 0.89% | $9.64847 | $9.64847 | $0 | 100,020 | $965,049 |
| February 10, 2023 | $9.56326 | 1.18% | $9.56326 | $9.56326 | $0 | 100,000 | $956,326 |
| February 9, 2023 | $9.67778 | 0.94% | $9.67778 | $9.67778 | $0 | 100,000 | $967,778 |
| February 8, 2023 | $9.76965 | 0.45% | $9.76965 | $9.76965 | $0 | 100,000 | $976,965 |
| February 7, 2023 | $9.72588 | 0.85% | $9.72588 | $9.72588 | $0 | 100,000 | $972,588 |
| February 6, 2023 | $9.80971 | 0.7% | $9.80971 | $9.80971 | $0 | 100,000 | $980,971 |
| February 3, 2023 | $9.8786 | 1.44% | $9.8786 | $9.8786 | $0 | 100,000 | $987,860 |
| February 2, 2023 | $10.02335 | 0.11% | $10.02335 | $10.02335 | $0 | 100,000 | $1,002,335 |
| February 1, 2023 | $10.01212 | 1.17% | $10.01212 | $10.01212 | $0 | 100,000 | $1,001,212 |
| January 31, 2023 | $9.89626 | 0.76% | $9.89626 | $9.89626 | $0 | 100,000 | $989,626 |
| January 30, 2023 | $9.82194 | 0.37% | $9.82194 | $9.82194 | $0 | 100,000 | $982,194 |
| January 27, 2023 | $9.8581 | 0.18% | $9.8581 | $9.8581 | $0 | 100,000 | $985,810 |
| January 26, 2023 | $9.87625 | 0.48% | $9.87625 | $9.87625 | $0 | 100,000 | $987,625 |
| January 25, 2023 | $9.92398 | 0.23% | $9.92398 | $9.92398 | $0 | 100,000 | $992,398 |
| January 24, 2023 | $9.9008 | 1.43% | $9.9008 | $9.9008 | $0 | 100,000 | $990,080 |
| January 23, 2023 | $9.76134 | 0.46% | $9.76134 | $9.76134 | $0 | 100,000 | $976,134 |
| January 20, 2023 | $9.80597 | 1.59% | $9.80597 | $9.80597 | $0 | 100,000 | $980,597 |
| January 19, 2023 | $9.9649 | 0% | $9.9649 | $9.9649 | $0 | 100,000 | $996,490 |
