The Raise Total
$0Price Per Token
-Raise Start
January 19, 2023Minimum Investment
$25https://www.wisdomtree.com/investments/digital-funds/asset-allocation/wtsix
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 3, 2024 | $10.066 | 0.23% | $10.066 | $10.066 | $0 | 100,660 | $1,013,253 |
| May 2, 2024 | $10.043 | 0.26% | $10.043 | $10.043 | $0 | 100,660 | $1,010,938 |
| May 1, 2024 | $10.017 | 0.17% | $10.017 | $10.017 | $0 | 100,660 | $1,008,320 |
| April 30, 2024 | $10 | 0.17% | $10 | $10 | $0 | 100,660 | $1,006,609 |
| April 29, 2024 | $10.017 | 0.17% | $10.017 | $10.017 | $0 | 100,660 | $1,008,320 |
| April 26, 2024 | $10 | 0.1% | $10 | $10 | $0 | 100,660 | $1,006,609 |
| April 25, 2024 | $9.99 | 0.1% | $9.99 | $9.99 | $0 | 100,660 | $1,005,602 |
| April 24, 2024 | $10 | 0.1% | $10 | $10 | $0 | 100,660 | $1,006,609 |
| April 23, 2024 | $10.01 | 0.15% | $10.01 | $10.01 | $0 | 100,660 | $1,007,616 |
| April 22, 2024 | $9.995 | 0.12% | $9.995 | $9.995 | $0 | 100,660 | $1,006,106 |
| April 19, 2024 | $9.983 | 0.02% | $9.983 | $9.983 | $0 | 100,660 | $1,004,898 |
| April 18, 2024 | $9.981 | 0.01% | $9.981 | $9.981 | $0 | 100,660 | $1,004,697 |
| April 17, 2024 | $9.982 | 0.14% | $9.982 | $9.982 | $0 | 100,660 | $1,004,797 |
| April 16, 2024 | $9.968 | 0.15% | $9.968 | $9.968 | $0 | 100,658 | $1,003,368 |
| April 15, 2024 | $9.983 | 0.27% | $9.983 | $9.983 | $0 | 100,648 | $1,004,779 |
| April 12, 2024 | $10.01 | 0.08% | $10.01 | $10.01 | $0 | 100,649 | $1,007,501 |
| April 11, 2024 | $10.002 | 0.5% | $10.002 | $10.002 | $0 | 100,649 | $1,006,696 |
| April 10, 2024 | $10.052 | 0% | $10.052 | $10.052 | $0 | 100,649 | $1,011,728 |
| April 9, 2024 | $10.052 | 0.12% | $10.052 | $10.052 | $0 | 100,651 | $1,011,753 |
| April 8, 2024 | $10.04 | 0.03% | $10.04 | $10.04 | $0 | 100,652 | $1,010,555 |
| April 5, 2024 | $10.043 | 0.13% | $10.043 | $10.043 | $0 | 100,652 | $1,010,857 |
| April 4, 2024 | $10.056 | 0.07% | $10.056 | $10.056 | $0 | 100,650 | $1,012,141 |
| April 3, 2024 | $10.049 | 0.03% | $10.049 | $10.049 | $0 | 100,650 | $1,011,436 |
| April 2, 2024 | $10.052 | 0.02% | $10.052 | $10.052 | $0 | 100,647 | $1,011,708 |
| April 1, 2024 | $10.054 | 0.2% | $10.054 | $10.054 | $0 | 100,647 | $1,011,909 |
| March 31, 2024 | $10.074 | 0% | $10.074 | $10.074 | $0 | 100,654 | $1,013,997 |
| March 30, 2024 | $10.074 | 0% | $10.074 | $10.074 | $0 | 100,654 | $1,013,997 |
| March 29, 2024 | $10.074 | 0% | $10.074 | $10.074 | $0 | 100,654 | $1,013,997 |
| March 28, 2024 | $10.07445 | 0.1% | $10.07445 | $10.07445 | $0 | 100,654 | $1,014,042 |
| March 27, 2024 | $10.08467 | 0.18% | $10.08467 | $10.08467 | $0 | 100,654 | $1,015,071 |
| March 26, 2024 | $10.0664 | 0.02% | $10.0664 | $10.0664 | $0 | 100,654 | $1,013,232 |
| March 25, 2024 | $10.06461 | 0.02% | $10.06461 | $10.06461 | $0 | 100,654 | $1,013,052 |
| March 24, 2024 | $10.063 | 0% | $10.063 | $10.063 | $0 | 100,158 | $1,007,891 |
| March 23, 2024 | $10.063 | 0% | $10.063 | $10.063 | $0 | 100,158 | $1,007,891 |
| March 22, 2024 | $10.06334 | 0.69% | $10.06334 | $10.06334 | $0 | 100,158 | $1,007,925 |
| March 21, 2024 | $10.13331 | 0% | $10.13331 | $10.13331 | $0 | 100,158 | $1,014,933 |
| March 20, 2024 | $10.13309 | 0.26% | $10.13309 | $10.13309 | $0 | 100,158 | $1,014,911 |
| March 19, 2024 | $10.10711 | 0.16% | $10.10711 | $10.10711 | $0 | 100,158 | $1,012,309 |
| March 18, 2024 | $10.09127 | 0.05% | $10.09127 | $10.09127 | $0 | 100,158 | $1,010,723 |
| March 17, 2024 | $10.086 | 0% | $10.086 | $10.086 | $0 | 100,158 | $1,010,195 |
| March 16, 2024 | $10.086 | 0% | $10.086 | $10.086 | $0 | 100,158 | $1,010,195 |
| March 15, 2024 | $10.08557 | 0.14% | $10.08557 | $10.08557 | $0 | 100,158 | $1,010,152 |
| March 14, 2024 | $10.09988 | 0.2% | $10.09988 | $10.09988 | $0 | 100,158 | $1,011,585 |
| March 13, 2024 | $10.12053 | 0.03% | $10.12053 | $10.12053 | $0 | 100,158 | $1,013,653 |
| March 12, 2024 | $10.12379 | 0.13% | $10.12379 | $10.12379 | $0 | 100,153 | $1,013,930 |
| March 11, 2024 | $10.13729 | 0.01% | $10.13729 | $10.13729 | $0 | 100,153 | $1,015,282 |
| March 10, 2024 | $10.136 | 0% | $10.136 | $10.136 | $0 | 100,148 | $1,015,103 |
| March 9, 2024 | $10.136 | 0% | $10.136 | $10.136 | $0 | 100,148 | $1,015,103 |
| March 8, 2024 | $10.13562 | 0.08% | $10.13562 | $10.13562 | $0 | 100,148 | $1,015,065 |
| March 7, 2024 | $10.12759 | 0.13% | $10.12759 | $10.12759 | $0 | 100,148 | $1,014,261 |
| March 6, 2024 | $10.11467 | 0.08% | $10.11467 | $10.11467 | $0 | 100,148 | $1,012,967 |
| March 5, 2024 | $10.10695 | 0.13% | $10.10695 | $10.10695 | $0 | 100,134 | $1,012,059 |
| March 4, 2024 | $10.0936 | 0.02% | $10.0936 | $10.0936 | $0 | 100,130 | $1,010,672 |
| March 3, 2024 | $10.096 | 0% | $10.096 | $10.096 | $0 | 100,130 | $1,010,912 |
| March 2, 2024 | $10.096 | 0% | $10.096 | $10.096 | $0 | 100,130 | $1,010,912 |
| March 1, 2024 | $10.09564 | 0.2% | $10.09564 | $10.09564 | $0 | 100,130 | $1,010,876 |
| February 29, 2024 | $10.07499 | 0.07% | $10.07499 | $10.07499 | $0 | 100,130 | $1,008,809 |
| February 28, 2024 | $10.0681 | 0.06% | $10.0681 | $10.0681 | $0 | 100,130 | $1,008,119 |
| February 27, 2024 | $10.0619 | 0.01% | $10.0619 | $10.0619 | $0 | 100,130 | $1,007,498 |
| February 26, 2024 | $10.061 | 0.15% | $10.061 | $10.061 | $0 | 100,127 | $1,007,383 |
| February 25, 2024 | $10.076 | 0% | $10.076 | $10.076 | $0 | 100,127 | $1,008,885 |
| February 24, 2024 | $10.076 | 0% | $10.076 | $10.076 | $0 | 100,127 | $1,008,885 |
| February 23, 2024 | $10.07551 | 0.14% | $10.07551 | $10.07551 | $0 | 100,127 | $1,008,836 |
| February 22, 2024 | $10.06171 | 0.04% | $10.06171 | $10.06171 | $0 | 100,127 | $1,007,454 |
| February 21, 2024 | $10.05731 | 0.14% | $10.05731 | $10.05731 | $0 | 100,127 | $1,007,013 |
| February 20, 2024 | $10.07093 | 0.12% | $10.07093 | $10.07093 | $0 | 100,127 | $1,008,377 |
| February 19, 2024 | $10.059 | 0% | $10.059 | $10.059 | $0 | 100,137 | $1,007,282 |
| February 18, 2024 | $10.059 | 0% | $10.059 | $10.059 | $0 | 100,137 | $1,007,282 |
| February 17, 2024 | $10.059 | 0% | $10.059 | $10.059 | $0 | 100,137 | $1,007,282 |
| February 16, 2024 | $10.05852 | 0.16% | $10.05852 | $10.05852 | $0 | 100,137 | $1,007,234 |
| February 15, 2024 | $10.07478 | 0.16% | $10.07478 | $10.07478 | $0 | 100,139 | $1,008,888 |
| February 14, 2024 | $10.0585 | 0.22% | $10.0585 | $10.0585 | $0 | 100,137 | $1,007,232 |
| February 13, 2024 | $10.03646 | 0.41% | $10.03646 | $10.03646 | $0 | 100,139 | $1,005,050 |
| February 12, 2024 | $10.07798 | 0.02% | $10.07798 | $10.07798 | $0 | 100,139 | $1,009,208 |
| February 9, 2024 | $10.07634 | 0.05% | $10.07634 | $10.07634 | $0 | 100,139 | $1,009,044 |
| February 8, 2024 | $10.07095 | 0.12% | $10.07095 | $10.07095 | $0 | 100,139 | $1,008,504 |
| February 7, 2024 | $10.08266 | 0.03% | $10.08266 | $10.08266 | $0 | 100,139 | $1,009,677 |
| February 6, 2024 | $10.086 | 0.26% | $10.086 | $10.086 | $0 | 100,139 | $1,010,011 |
| February 5, 2024 | $10.05988 | 0.31% | $10.05988 | $10.05988 | $0 | 100,139 | $1,007,396 |
| February 2, 2024 | $10.09121 | 0.33% | $10.09121 | $10.09121 | $0 | 100,187 | $1,011,014 |
| February 1, 2024 | $10.1243 | 0.27% | $10.1243 | $10.1243 | $0 | 100,187 | $1,014,329 |
| January 31, 2024 | $10.09676 | 0.06% | $10.09676 | $10.09676 | $0 | 100,187 | $1,011,570 |
| January 30, 2024 | $10.09032 | 0.02% | $10.09032 | $10.09032 | $0 | 100,187 | $1,010,925 |
| January 29, 2024 | $10.08865 | 0.19% | $10.08865 | $10.08865 | $0 | 100,187 | $1,010,757 |
| January 26, 2024 | $10.06979 | 0.09% | $10.06979 | $10.06979 | $0 | 100,198 | $1,008,976 |
| January 25, 2024 | $10.07892 | 0.32% | $10.07892 | $10.07892 | $0 | 100,198 | $1,009,890 |
| January 24, 2024 | $10.04677 | 0.02% | $10.04677 | $10.04677 | $0 | 100,198 | $1,006,669 |
| January 23, 2024 | $10.04879 | 0.06% | $10.04879 | $10.04879 | $0 | 100,198 | $1,006,871 |
| January 22, 2024 | $10.05503 | 0.07% | $10.05503 | $10.05503 | $0 | 100,198 | $1,007,497 |
| January 19, 2024 | $10.04826 | 0.03% | $10.04826 | $10.04826 | $0 | 100,237 | $1,007,216 |
| January 18, 2024 | $10.04563 | 0.03% | $10.04563 | $10.04563 | $0 | 100,237 | $1,006,953 |
| January 17, 2024 | $10.04269 | 0.13% | $10.04269 | $10.04269 | $0 | 100,237 | $1,006,658 |
| January 16, 2024 | $10.05592 | 0.36% | $10.05592 | $10.05592 | $0 | 100,237 | $1,007,984 |
| January 12, 2024 | $10.09176 | 0.21% | $10.09176 | $10.09176 | $0 | 100,236 | $1,011,562 |
| January 11, 2024 | $10.07059 | 0.24% | $10.07059 | $10.07059 | $0 | 100,236 | $1,009,440 |
| January 10, 2024 | $10.0468 | 0.04% | $10.0468 | $10.0468 | $0 | 100,236 | $1,007,056 |
| January 9, 2024 | $10.04268 | 0.03% | $10.04268 | $10.04268 | $0 | 100,236 | $1,006,643 |
| January 8, 2024 | $10.03932 | 0.2% | $10.03932 | $10.03932 | $0 | 100,236 | $1,006,306 |
| January 5, 2024 | $10.01938 | 0.01% | $10.01938 | $10.01938 | $0 | 100,196 | $1,003,909 |
| January 4, 2024 | $10.01866 | 0.19% | $10.01866 | $10.01866 | $0 | 100,196 | $1,003,837 |
| January 3, 2024 | $10.03749 | 0.07% | $10.03749 | $10.03749 | $0 | 100,196 | $1,005,724 |
| January 2, 2024 | $10.04434 | 0.16% | $10.04434 | $10.04434 | $0 | 100,196 | $1,006,410 |
| December 29, 2023 | $10.06074 | 0.04% | $10.06074 | $10.06074 | $0 | 100,186 | $1,007,953 |
| December 28, 2023 | $10.06502 | 0.1% | $10.06502 | $10.06502 | $0 | 100,186 | $1,008,382 |
| December 27, 2023 | $10.07469 | 0.24% | $10.07469 | $10.07469 | $0 | 100,186 | $1,009,351 |
| December 26, 2023 | $10.05065 | 0.13% | $10.05065 | $10.05065 | $0 | 100,186 | $1,006,942 |
| December 22, 2023 | $10.03764 | 1.44% | $10.03764 | $10.03764 | $0 | 100,186 | $1,005,639 |
| December 21, 2023 | $10.18481 | 0.16% | $10.18481 | $10.18481 | $0 | 100,186 | $1,020,383 |
| December 20, 2023 | $10.16896 | 0.18% | $10.16896 | $10.16896 | $0 | 100,186 | $1,018,795 |
| December 19, 2023 | $10.1509 | 0.1% | $10.1509 | $10.1509 | $0 | 100,186 | $1,016,986 |
| December 18, 2023 | $10.14099 | 0.1% | $10.14099 | $10.14099 | $0 | 100,186 | $1,015,993 |
| December 15, 2023 | $10.15066 | 0.03% | $10.15066 | $10.15066 | $0 | 100,186 | $1,016,962 |
| December 14, 2023 | $10.15358 | 0.29% | $10.15358 | $10.15358 | $0 | 100,186 | $1,017,255 |
| December 13, 2023 | $10.12467 | 0.69% | $10.12467 | $10.12467 | $0 | 100,186 | $1,014,358 |
| December 12, 2023 | $10.05491 | 0.17% | $10.05491 | $10.05491 | $0 | 100,186 | $1,007,369 |
| December 11, 2023 | $10.03744 | 0.05% | $10.03744 | $10.03744 | $0 | 100,186 | $1,005,619 |
| December 8, 2023 | $10.04271 | 0.19% | $10.04271 | $10.04271 | $0 | 100,176 | $1,006,047 |
| December 7, 2023 | $10.06161 | 0.09% | $10.06161 | $10.06161 | $0 | 100,176 | $1,007,940 |
| December 6, 2023 | $10.05213 | 0.07% | $10.05213 | $10.05213 | $0 | 100,176 | $1,006,991 |
| December 5, 2023 | $10.0453 | 0.17% | $10.0453 | $10.0453 | $0 | 100,176 | $1,006,306 |
| December 4, 2023 | $10.0283 | 0.24% | $10.0283 | $10.0283 | $0 | 100,176 | $1,004,603 |
| December 1, 2023 | $10.05273 | 0.38% | $10.05273 | $10.05273 | $0 | 100,174 | $1,007,026 |
| November 30, 2023 | $10.01474 | 0.05% | $10.01474 | $10.01474 | $0 | 100,174 | $1,003,220 |
| November 29, 2023 | $10.01962 | 0.25% | $10.01962 | $10.01962 | $0 | 100,174 | $1,003,709 |
| November 28, 2023 | $9.99439 | 0.31% | $9.99439 | $9.99439 | $0 | 100,174 | $1,001,182 |
| November 27, 2023 | $9.96379 | 0.16% | $9.96379 | $9.96379 | $0 | 100,174 | $998,116 |
| November 24, 2023 | $9.94771 | 0.11% | $9.94771 | $9.94771 | $0 | 100,101 | $995,783 |
| November 22, 2023 | $9.95829 | 0.07% | $9.95829 | $9.95829 | $0 | 100,101 | $996,842 |
| November 21, 2023 | $9.95149 | 0.08% | $9.95149 | $9.95149 | $0 | 100,101 | $996,162 |
| November 20, 2023 | $9.9434 | 0.01% | $9.9434 | $9.9434 | $0 | 100,101 | $995,352 |
| November 17, 2023 | $9.94232 | 0.08% | $9.94232 | $9.94232 | $0 | 100,101 | $995,244 |
| November 16, 2023 | $9.93435 | 0.24% | $9.93435 | $9.93435 | $0 | 100,101 | $994,446 |
| November 15, 2023 | $9.91025 | 0.28% | $9.91025 | $9.91025 | $0 | 100,101 | $992,033 |
| November 14, 2023 | $9.93788 | 0.67% | $9.93788 | $9.93788 | $0 | 100,101 | $994,799 |
| November 13, 2023 | $9.87215 | 0.05% | $9.87215 | $9.87215 | $0 | 100,101 | $988,220 |
| November 10, 2023 | $9.86724 | 0.04% | $9.86724 | $9.86724 | $0 | 100,101 | $987,728 |
| November 9, 2023 | $9.86372 | 0.29% | $9.86372 | $9.86372 | $0 | 100,101 | $987,376 |
| November 8, 2023 | $9.89222 | 0.09% | $9.89222 | $9.89222 | $0 | 100,101 | $990,229 |
| November 7, 2023 | $9.88336 | 0.16% | $9.88336 | $9.88336 | $0 | 100,101 | $989,342 |
| November 6, 2023 | $9.86805 | 0.25% | $9.86805 | $9.86805 | $0 | 100,101 | $987,809 |
| November 3, 2023 | $9.89231 | 0.4% | $9.89231 | $9.89231 | $0 | 100,096 | $990,185 |
| November 2, 2023 | $9.85298 | 0.25% | $9.85298 | $9.85298 | $0 | 100,096 | $986,248 |
| November 1, 2023 | $9.82804 | 0.4% | $9.82804 | $9.82804 | $0 | 100,096 | $983,752 |
| October 31, 2023 | $9.78846 | 0.16% | $9.78846 | $9.78846 | $0 | 100,096 | $979,790 |
| October 30, 2023 | $9.77287 | 0.22% | $9.77287 | $9.77287 | $0 | 100,096 | $978,230 |
| October 27, 2023 | $9.79417 | 0.01% | $9.79417 | $9.79417 | $0 | 100,088 | $980,287 |
| October 26, 2023 | $9.79339 | 0.38% | $9.79339 | $9.79339 | $0 | 100,088 | $980,209 |
| October 25, 2023 | $9.75624 | 0.32% | $9.75624 | $9.75624 | $0 | 100,088 | $976,490 |
| October 24, 2023 | $9.78718 | 0.22% | $9.78718 | $9.78718 | $0 | 100,088 | $979,587 |
| October 23, 2023 | $9.76564 | 0.14% | $9.76564 | $9.76564 | $0 | 100,088 | $977,431 |
| October 20, 2023 | $9.75247 | 0.13% | $9.75247 | $9.75247 | $0 | 100,086 | $976,088 |
| October 19, 2023 | $9.73934 | 0.06% | $9.73934 | $9.73934 | $0 | 100,086 | $974,774 |
| October 18, 2023 | $9.74491 | 0.27% | $9.74491 | $9.74491 | $0 | 100,086 | $975,331 |
| October 17, 2023 | $9.77134 | 0.27% | $9.77134 | $9.77134 | $0 | 100,086 | $977,977 |
| October 16, 2023 | $9.79761 | 0.21% | $9.79761 | $9.79761 | $0 | 100,086 | $980,606 |
| October 13, 2023 | $9.81774 | 0.15% | $9.81774 | $9.81774 | $0 | 100,133 | $983,089 |
| October 12, 2023 | $9.8033 | 0.32% | $9.8033 | $9.8033 | $0 | 100,133 | $981,644 |
| October 11, 2023 | $9.8347 | 0.06% | $9.8347 | $9.8347 | $0 | 100,133 | $984,788 |
| October 10, 2023 | $9.82883 | 0.08% | $9.82883 | $9.82883 | $0 | 100,133 | $984,200 |
| October 9, 2023 | $9.83663 | 0.5% | $9.83663 | $9.83663 | $0 | 100,133 | $984,981 |
| October 6, 2023 | $9.78729 | 0.07% | $9.78729 | $9.78729 | $0 | 100,133 | $980,040 |
| October 5, 2023 | $9.79412 | 0.08% | $9.79412 | $9.79412 | $0 | 100,133 | $980,724 |
| October 4, 2023 | $9.78652 | 0.33% | $9.78652 | $9.78652 | $0 | 100,133 | $979,963 |
| October 3, 2023 | $9.75476 | 0.46% | $9.75476 | $9.75476 | $0 | 100,133 | $976,783 |
| October 2, 2023 | $9.79965 | 0.24% | $9.79965 | $9.79965 | $0 | 100,133 | $981,278 |
| September 29, 2023 | $9.82317 | 0.05% | $9.82317 | $9.82317 | $0 | 100,186 | $984,149 |
| September 28, 2023 | $9.82815 | 0.24% | $9.82815 | $9.82815 | $0 | 100,186 | $984,648 |
| September 27, 2023 | $9.80455 | 0.06% | $9.80455 | $9.80455 | $0 | 100,186 | $982,284 |
| September 26, 2023 | $9.81011 | 0.14% | $9.81011 | $9.81011 | $0 | 100,186 | $982,841 |
| September 25, 2023 | $9.82366 | 1.2% | $9.82366 | $9.82366 | $0 | 100,186 | $984,198 |
| September 22, 2023 | $9.94344 | 0.1% | $9.94344 | $9.94344 | $0 | 100,186 | $996,198 |
| September 21, 2023 | $9.93306 | 0.26% | $9.93306 | $9.93306 | $0 | 100,186 | $995,159 |
| September 20, 2023 | $9.95877 | 0.05% | $9.95877 | $9.95877 | $0 | 100,186 | $997,734 |
| September 19, 2023 | $9.96328 | 0.11% | $9.96328 | $9.96328 | $0 | 100,186 | $998,186 |
| September 18, 2023 | $9.97473 | 0.01% | $9.97473 | $9.97473 | $0 | 100,186 | $999,333 |
| September 15, 2023 | $9.9738 | 0.06% | $9.9738 | $9.9738 | $0 | 100,183 | $999,215 |
| September 14, 2023 | $9.97999 | 0.05% | $9.97999 | $9.97999 | $0 | 100,183 | $999,835 |
| September 13, 2023 | $9.97503 | 0.06% | $9.97503 | $9.97503 | $0 | 100,183 | $999,338 |
| September 12, 2023 | $9.96874 | 0.03% | $9.96874 | $9.96874 | $0 | 100,183 | $998,708 |
| September 11, 2023 | $9.96577 | 0% | $9.96577 | $9.96577 | $0 | 100,183 | $998,410 |
| September 8, 2023 | $9.96554 | 0.07% | $9.96554 | $9.96554 | $0 | 100,183 | $998,387 |
| September 7, 2023 | $9.97273 | 0.21% | $9.97273 | $9.97273 | $0 | 100,183 | $999,107 |
| September 6, 2023 | $9.95171 | 0.02% | $9.95171 | $9.95171 | $0 | 100,183 | $997,002 |
| September 5, 2023 | $9.95381 | 0.23% | $9.95381 | $9.95381 | $0 | 100,183 | $997,212 |
| September 1, 2023 | $9.97697 | 0.09% | $9.97697 | $9.97697 | $0 | 100,183 | $999,532 |
| August 31, 2023 | $9.98591 | 0.08% | $9.98591 | $9.98591 | $0 | 100,183 | $1,000,428 |
| August 30, 2023 | $9.97804 | 0.03% | $9.97804 | $9.97804 | $0 | 100,183 | $999,639 |
| August 29, 2023 | $9.98078 | 0.3% | $9.98078 | $9.98078 | $0 | 100,183 | $999,914 |
| August 28, 2023 | $9.95051 | 0.18% | $9.95051 | $9.95051 | $0 | 100,183 | $996,881 |
| August 25, 2023 | $9.93216 | 0.01% | $9.93216 | $9.93216 | $0 | 100,183 | $995,043 |
| August 24, 2023 | $9.93149 | 0.14% | $9.93149 | $9.93149 | $0 | 100,183 | $994,976 |
| August 23, 2023 | $9.94523 | 0.34% | $9.94523 | $9.94523 | $0 | 100,183 | $996,352 |
| August 22, 2023 | $9.91169 | 0.06% | $9.91169 | $9.91169 | $0 | 100,183 | $992,992 |
| August 21, 2023 | $9.90554 | 0.13% | $9.90554 | $9.90554 | $0 | 100,183 | $992,376 |
| August 18, 2023 | $9.91874 | 0.11% | $9.91874 | $9.91874 | $0 | 100,183 | $993,699 |
| August 17, 2023 | $9.90795 | 0.12% | $9.90795 | $9.90795 | $0 | 100,183 | $992,618 |
| August 16, 2023 | $9.91947 | 0.15% | $9.91947 | $9.91947 | $0 | 100,183 | $993,772 |
| August 15, 2023 | $9.93474 | 0.11% | $9.93474 | $9.93474 | $0 | 100,183 | $995,302 |
| August 14, 2023 | $9.94572 | 0.02% | $9.94572 | $9.94572 | $0 | 100,183 | $996,402 |
| August 11, 2023 | $9.94346 | 0.16% | $9.94346 | $9.94346 | $0 | 100,183 | $996,175 |
| August 10, 2023 | $9.95956 | 0.06% | $9.95956 | $9.95956 | $0 | 100,183 | $997,788 |
| August 9, 2023 | $9.96577 | 0.04% | $9.96577 | $9.96577 | $0 | 100,183 | $998,410 |
| August 8, 2023 | $9.96207 | 0.11% | $9.96207 | $9.96207 | $0 | 100,183 | $998,040 |
| August 7, 2023 | $9.95124 | 0.03% | $9.95124 | $9.95124 | $0 | 100,183 | $996,955 |
| August 4, 2023 | $9.9478 | 0.36% | $9.9478 | $9.9478 | $0 | 100,180 | $996,580 |
| August 3, 2023 | $9.91213 | 0.19% | $9.91213 | $9.91213 | $0 | 100,180 | $993,006 |
| August 2, 2023 | $9.93114 | 0.18% | $9.93114 | $9.93114 | $0 | 100,180 | $994,911 |
| August 1, 2023 | $9.94869 | 0.27% | $9.94869 | $9.94869 | $0 | 100,180 | $996,669 |
| July 31, 2023 | $9.97566 | 0.11% | $9.97566 | $9.97566 | $0 | 100,180 | $999,371 |
| July 28, 2023 | $9.9647 | 0.27% | $9.9647 | $9.9647 | $0 | 100,180 | $998,273 |
| July 27, 2023 | $9.93817 | 0.3% | $9.93817 | $9.93817 | $0 | 100,180 | $995,615 |
| July 26, 2023 | $9.96819 | 0.21% | $9.96819 | $9.96819 | $0 | 100,180 | $998,622 |
| July 25, 2023 | $9.9476 | 0.05% | $9.9476 | $9.9476 | $0 | 100,180 | $996,560 |
| July 24, 2023 | $9.95267 | 0.09% | $9.95267 | $9.95267 | $0 | 100,180 | $997,068 |
| July 21, 2023 | $9.96213 | 0.1% | $9.96213 | $9.96213 | $0 | 100,080 | $997,016 |
| July 20, 2023 | $9.95261 | 0.18% | $9.95261 | $9.95261 | $0 | 100,080 | $996,063 |
| July 19, 2023 | $9.9703 | 0.15% | $9.9703 | $9.9703 | $0 | 100,080 | $997,834 |
| July 18, 2023 | $9.95572 | 0.06% | $9.95572 | $9.95572 | $0 | 100,080 | $996,375 |
| July 17, 2023 | $9.95002 | 0.06% | $9.95002 | $9.95002 | $0 | 100,080 | $995,804 |
| July 14, 2023 | $9.9443 | 0.28% | $9.9443 | $9.9443 | $0 | 100,032 | $994,758 |
| July 13, 2023 | $9.97255 | 0.33% | $9.97255 | $9.97255 | $0 | 100,032 | $997,584 |
| July 12, 2023 | $9.93927 | 0.39% | $9.93927 | $9.93927 | $0 | 100,032 | $994,254 |
| July 11, 2023 | $9.90063 | 0.15% | $9.90063 | $9.90063 | $0 | 100,032 | $990,389 |
| July 10, 2023 | $9.88622 | 0.24% | $9.88622 | $9.88622 | $0 | 100,032 | $988,948 |
| July 7, 2023 | $9.86254 | 0.09% | $9.86254 | $9.86254 | $0 | 100,032 | $986,579 |
| July 6, 2023 | $9.85374 | 0.33% | $9.85374 | $9.85374 | $0 | 100,032 | $985,699 |
| July 5, 2023 | $9.88613 | 0.26% | $9.88613 | $9.88613 | $0 | 100,032 | $988,939 |
| July 3, 2023 | $9.91237 | 0.07% | $9.91237 | $9.91237 | $0 | 100,032 | $991,564 |
| June 30, 2023 | $9.90519 | 0.2% | $9.90519 | $9.90519 | $0 | 100,058 | $991,094 |
| June 29, 2023 | $9.88531 | 0.19% | $9.88531 | $9.88531 | $0 | 100,058 | $989,104 |
| June 28, 2023 | $9.9043 | 0.19% | $9.9043 | $9.9043 | $0 | 100,058 | $991,004 |
| June 27, 2023 | $9.88512 | 0.1% | $9.88512 | $9.88512 | $0 | 100,058 | $989,085 |
| June 26, 2023 | $9.87514 | 0.82% | $9.87514 | $9.87514 | $0 | 100,058 | $988,087 |
| June 23, 2023 | $9.95681 | 0.03% | $9.95681 | $9.95681 | $0 | 100,058 | $996,258 |
| June 22, 2023 | $9.95943 | 0.16% | $9.95943 | $9.95943 | $0 | 100,058 | $996,521 |
| June 21, 2023 | $9.97554 | 0.03% | $9.97554 | $9.97554 | $0 | 100,058 | $998,133 |
| June 20, 2023 | $9.9784 | 0.04% | $9.9784 | $9.9784 | $0 | 100,058 | $998,419 |
| June 16, 2023 | $9.98226 | 0.13% | $9.98226 | $9.98226 | $0 | 100,002 | $998,251 |
| June 15, 2023 | $9.99523 | 0.36% | $9.99523 | $9.99523 | $0 | 100,002 | $999,548 |
| June 14, 2023 | $9.9597 | 0.06% | $9.9597 | $9.9597 | $0 | 100,002 | $995,995 |
| June 13, 2023 | $9.95411 | 0.08% | $9.95411 | $9.95411 | $0 | 100,002 | $995,436 |
| June 12, 2023 | $9.9623 | 0.01% | $9.9623 | $9.9623 | $0 | 100,002 | $996,255 |
| June 9, 2023 | $9.96339 | 0.03% | $9.96339 | $9.96339 | $0 | 100,002 | $996,364 |
| June 8, 2023 | $9.96617 | 0.22% | $9.96617 | $9.96617 | $0 | 100,002 | $996,642 |
| June 7, 2023 | $9.94424 | 0.14% | $9.94424 | $9.94424 | $0 | 100,002 | $994,449 |
| June 6, 2023 | $9.9584 | 0.03% | $9.9584 | $9.9584 | $0 | 100,002 | $995,865 |
| June 5, 2023 | $9.95561 | 0.05% | $9.95561 | $9.95561 | $0 | 100,002 | $995,586 |
| June 2, 2023 | $9.9601 | 0.1% | $9.9601 | $9.9601 | $0 | 100,007 | $996,085 |
| June 1, 2023 | $9.95005 | 0.15% | $9.95005 | $9.95005 | $0 | 100,007 | $995,080 |
| May 31, 2023 | $9.93479 | 0.05% | $9.93479 | $9.93479 | $0 | 100,007 | $993,554 |
| May 30, 2023 | $9.92948 | 0.29% | $9.92948 | $9.92948 | $0 | 100,007 | $993,023 |
| May 26, 2023 | $9.90031 | 0.16% | $9.90031 | $9.90031 | $0 | 100,007 | $990,106 |
| May 25, 2023 | $9.88457 | 0.1% | $9.88457 | $9.88457 | $0 | 100,007 | $988,532 |
| May 24, 2023 | $9.89476 | 0.23% | $9.89476 | $9.89476 | $0 | 100,007 | $989,551 |
| May 23, 2023 | $9.91772 | 0.06% | $9.91772 | $9.91772 | $0 | 100,007 | $991,847 |
| May 22, 2023 | $9.92402 | 0% | $9.92402 | $9.92402 | $0 | 100,007 | $992,477 |
| May 19, 2023 | $9.92387 | 0.11% | $9.92387 | $9.92387 | $0 | 100,015 | $992,537 |
| May 18, 2023 | $9.91267 | 0.15% | $9.91267 | $9.91267 | $0 | 100,015 | $991,417 |
| May 17, 2023 | $9.92755 | 0.03% | $9.92755 | $9.92755 | $0 | 100,015 | $992,905 |
| May 16, 2023 | $9.92461 | 0.25% | $9.92461 | $9.92461 | $0 | 100,015 | $992,611 |
| May 15, 2023 | $9.94941 | 0.08% | $9.94941 | $9.94941 | $0 | 100,015 | $995,091 |
| May 12, 2023 | $9.95728 | 0.11% | $9.95728 | $9.95728 | $0 | 100,015 | $995,878 |
| May 11, 2023 | $9.96802 | 0.03% | $9.96802 | $9.96802 | $0 | 100,015 | $996,952 |
| May 10, 2023 | $9.96492 | 0.26% | $9.96492 | $9.96492 | $0 | 100,015 | $996,642 |
| May 9, 2023 | $9.93876 | 0.08% | $9.93876 | $9.93876 | $0 | 100,015 | $994,026 |
| May 8, 2023 | $9.94663 | 0.12% | $9.94663 | $9.94663 | $0 | 100,015 | $994,813 |
| May 5, 2023 | $9.95906 | 0.02% | $9.95906 | $9.95906 | $0 | 100,010 | $996,006 |
| May 4, 2023 | $9.96059 | 0.04% | $9.96059 | $9.96059 | $0 | 100,010 | $996,159 |
| May 3, 2023 | $9.96504 | 0.15% | $9.96504 | $9.96504 | $0 | 100,010 | $996,604 |
| May 2, 2023 | $9.94976 | 0.07% | $9.94976 | $9.94976 | $0 | 100,010 | $995,076 |
| May 1, 2023 | $9.95663 | 0.11% | $9.95663 | $9.95663 | $0 | 100,010 | $995,763 |
| April 28, 2023 | $9.96762 | 0.09% | $9.96762 | $9.96762 | $0 | 100,010 | $996,862 |
| April 27, 2023 | $9.95835 | 0.07% | $9.95835 | $9.95835 | $0 | 100,010 | $995,935 |
| April 26, 2023 | $9.95158 | 0.12% | $9.95158 | $9.95158 | $0 | 100,010 | $995,258 |
| April 25, 2023 | $9.96337 | 0.01% | $9.96337 | $9.96337 | $0 | 100,010 | $996,437 |
| April 24, 2023 | $9.96191 | 0.16% | $9.96191 | $9.96191 | $0 | 100,010 | $996,291 |
| April 21, 2023 | $9.94555 | 0.15% | $9.94555 | $9.94555 | $0 | 100,010 | $994,655 |
| April 20, 2023 | $9.93073 | 0% | $9.93073 | $9.93073 | $0 | 100,010 | $993,173 |
| April 19, 2023 | $9.93093 | 0.12% | $9.93093 | $9.93093 | $0 | 100,010 | $993,193 |
| April 18, 2023 | $9.9432 | 0.04% | $9.9432 | $9.9432 | $0 | 100,010 | $994,420 |
| April 17, 2023 | $9.9467 | 0.16% | $9.9467 | $9.9467 | $0 | 100,010 | $994,770 |
| April 14, 2023 | $9.96283 | 0.14% | $9.96283 | $9.96283 | $0 | 100,010 | $996,383 |
| April 13, 2023 | $9.977 | 0.34% | $9.977 | $9.977 | $0 | 100,010 | $997,800 |
| April 12, 2023 | $9.94329 | 0.01% | $9.94329 | $9.94329 | $0 | 100,010 | $994,429 |
| April 11, 2023 | $9.94228 | 0.05% | $9.94228 | $9.94228 | $0 | 100,010 | $994,328 |
| April 10, 2023 | $9.937 | 0.15% | $9.937 | $9.937 | $0 | 100,010 | $993,800 |
| April 6, 2023 | $9.95145 | 0.07% | $9.95145 | $9.95145 | $0 | 100,010 | $995,245 |
| April 5, 2023 | $9.94409 | 0.09% | $9.94409 | $9.94409 | $0 | 100,010 | $994,509 |
| April 4, 2023 | $9.95323 | 0.02% | $9.95323 | $9.95323 | $0 | 100,010 | $995,423 |
| April 3, 2023 | $9.9513 | 0.09% | $9.9513 | $9.9513 | $0 | 100,010 | $995,230 |
| March 31, 2023 | $9.94205 | 0.42% | $9.94205 | $9.94205 | $0 | 100,010 | $994,305 |
| March 30, 2023 | $9.90019 | 0.28% | $9.90019 | $9.90019 | $0 | 100,010 | $990,119 |
| March 29, 2023 | $9.87255 | 0.27% | $9.87255 | $9.87255 | $0 | 100,010 | $987,354 |
| March 28, 2023 | $9.84609 | 0.08% | $9.84609 | $9.84609 | $0 | 100,010 | $984,708 |
| March 27, 2023 | $9.85381 | 0.8% | $9.85381 | $9.85381 | $0 | 100,010 | $985,480 |
| March 24, 2023 | $9.933 | 0.05% | $9.933 | $9.933 | $0 | 100,010 | $993,400 |
| March 23, 2023 | $9.93808 | 0.03% | $9.93808 | $9.93808 | $0 | 100,010 | $993,908 |
| March 22, 2023 | $9.93533 | 0.14% | $9.93533 | $9.93533 | $0 | 100,010 | $993,633 |
| March 21, 2023 | $9.92124 | 0.34% | $9.92124 | $9.92124 | $0 | 100,010 | $992,224 |
| March 20, 2023 | $9.88801 | 0.07% | $9.88801 | $9.88801 | $0 | 100,010 | $988,901 |
| March 17, 2023 | $9.8949 | 0.01% | $9.8949 | $9.8949 | $0 | 100,010 | $989,590 |
| March 16, 2023 | $9.89342 | 0.04% | $9.89342 | $9.89342 | $0 | 100,010 | $989,442 |
| March 15, 2023 | $9.88959 | 0.07% | $9.88959 | $9.88959 | $0 | 100,010 | $989,059 |
| March 14, 2023 | $9.89679 | 0.2% | $9.89679 | $9.89679 | $0 | 100,010 | $989,779 |
| March 13, 2023 | $9.87672 | 0.04% | $9.87672 | $9.87672 | $0 | 100,010 | $987,771 |
| March 10, 2023 | $9.88059 | 0.15% | $9.88059 | $9.88059 | $0 | 100,000 | $988,059 |
| March 9, 2023 | $9.86599 | 0.13% | $9.86599 | $9.86599 | $0 | 100,000 | $986,599 |
| March 8, 2023 | $9.87856 | 0.18% | $9.87856 | $9.87856 | $0 | 100,000 | $987,856 |
| March 7, 2023 | $9.89599 | 0.22% | $9.89599 | $9.89599 | $0 | 100,000 | $989,599 |
| March 6, 2023 | $9.91819 | 0.09% | $9.91819 | $9.91819 | $0 | 100,000 | $991,819 |
| March 3, 2023 | $9.90971 | 0.23% | $9.90971 | $9.90971 | $0 | 100,000 | $990,971 |
| March 2, 2023 | $9.88684 | 0.02% | $9.88684 | $9.88684 | $0 | 100,000 | $988,684 |
| March 1, 2023 | $9.88849 | 0.12% | $9.88849 | $9.88849 | $0 | 100,000 | $988,849 |
| February 28, 2023 | $9.90015 | 0.07% | $9.90015 | $9.90015 | $0 | 100,000 | $990,015 |
| February 27, 2023 | $9.90713 | 0.19% | $9.90713 | $9.90713 | $0 | 100,000 | $990,713 |
| February 24, 2023 | $9.88789 | 0.25% | $9.88789 | $9.88789 | $0 | 100,025 | $989,039 |
| February 23, 2023 | $9.91276 | 0.36% | $9.91276 | $9.91276 | $0 | 100,025 | $991,527 |
| February 22, 2023 | $9.87683 | 0.02% | $9.87683 | $9.87683 | $0 | 100,025 | $987,933 |
| February 21, 2023 | $9.87497 | 0.45% | $9.87497 | $9.87497 | $0 | 100,025 | $987,747 |
| February 17, 2023 | $9.91922 | 0.02% | $9.91922 | $9.91922 | $0 | 100,025 | $992,173 |
| February 16, 2023 | $9.91729 | 0.16% | $9.91729 | $9.91729 | $0 | 100,025 | $991,980 |
| February 15, 2023 | $9.93286 | 0% | $9.93286 | $9.93286 | $0 | 100,025 | $993,537 |
| February 14, 2023 | $9.93332 | 0.01% | $9.93332 | $9.93332 | $0 | 100,025 | $993,583 |
| February 13, 2023 | $9.9345 | 0.09% | $9.9345 | $9.9345 | $0 | 100,025 | $993,701 |
| February 10, 2023 | $9.94303 | 0.18% | $9.94303 | $9.94303 | $0 | 100,000 | $994,303 |
| February 9, 2023 | $9.961 | 0.19% | $9.961 | $9.961 | $0 | 100,000 | $996,100 |
| February 8, 2023 | $9.97966 | 0.15% | $9.97966 | $9.97966 | $0 | 100,000 | $997,966 |
| February 7, 2023 | $9.99462 | 0.03% | $9.99462 | $9.99462 | $0 | 100,000 | $999,462 |
| February 6, 2023 | $9.99209 | 0.33% | $9.99209 | $9.99209 | $0 | 100,000 | $999,209 |
| February 3, 2023 | $10.02483 | 0.38% | $10.02483 | $10.02483 | $0 | 100,000 | $1,002,483 |
| February 2, 2023 | $10.06278 | 0.34% | $10.06278 | $10.06278 | $0 | 100,000 | $1,006,278 |
| February 1, 2023 | $10.02909 | 0.31% | $10.02909 | $10.02909 | $0 | 100,000 | $1,002,909 |
| January 31, 2023 | $9.99839 | 0.28% | $9.99839 | $9.99839 | $0 | 100,000 | $999,839 |
| January 30, 2023 | $9.97089 | 0.15% | $9.97089 | $9.97089 | $0 | 100,000 | $997,089 |
| January 27, 2023 | $9.98602 | 0.17% | $9.98602 | $9.98602 | $0 | 100,000 | $998,602 |
| January 26, 2023 | $10.00253 | 0.14% | $10.00253 | $10.00253 | $0 | 100,000 | $1,000,253 |
| January 25, 2023 | $9.98888 | 0.07% | $9.98888 | $9.98888 | $0 | 100,000 | $998,888 |
| January 24, 2023 | $9.9823 | 0.01% | $9.9823 | $9.9823 | $0 | 100,000 | $998,230 |
| January 23, 2023 | $9.98308 | 0.01% | $9.98308 | $9.98308 | $0 | 100,000 | $998,308 |
| January 20, 2023 | $9.98232 | 0.03% | $9.98232 | $9.98232 | $0 | 100,000 | $998,232 |
| January 19, 2023 | $9.98482 | 0% | $9.98482 | $9.98482 | $0 | 100,000 | $998,482 |
