WisdomTree Short Duration Income Digital Fund Token Trading

WTSIX

WisdomTree Short Duration Income Digital Fund logo

The Raise Total

$0

Price Per Token

-

Raise Start

January 19, 2023

Minimum Investment

$25

https://www.wisdomtree.com/investments/digital-funds/asset-allocation/wtsix

The WisdomTree Short-Duration Income Digital Fund seeks income consistent with the preservation of capital.

Last Trade
May 22, 2024

Price
$10.09 USD (0.1%)

24h Volume
0

Market Cap
$1,016,573

Exchange
WisdomTree Prime

Exchange
WisdomTree Prime


Date Price % Change High Low 24h Volume Supply Market Cap
May 22, 2024 $10.09 0.1% $10.09 $10.09 $0 100,660 $1,016,573
May 21, 2024 $10.1 0.1% $10.1 $10.1 $0 100,660 $1,016,573
May 20, 2024 $10.09 0.09% $10.09 $10.09 $0 100,660 $1,016,573
May 17, 2024 $10.099 0.09% $10.099 $10.099 $0 100,633 $1,016,294
May 16, 2024 $10.108 0.04% $10.108 $10.108 $0 100,633 $1,017,200
May 15, 2024 $10.112 0.32% $10.112 $10.112 $0 100,633 $1,017,603
May 14, 2024 $10.08 0.1% $10.08 $10.08 $0 100,660 $1,014,660
May 13, 2024 $10.07 0% $10.07 $10.07 $0 100,660 $1,013,653
May 10, 2024 $10.07 0.1% $10.07 $10.07 $0 100,660 $1,013,653
May 9, 2024 $10.08 0.1% $10.08 $10.08 $0 100,660 $1,014,660
May 8, 2024 $10.07 0.1% $10.07 $10.07 $0 100,660 $1,013,653
May 7, 2024 $10.08 0.1% $10.08 $10.08 $0 100,665 $1,014,710
May 6, 2024 $10.07 0.04% $10.07 $10.07 $0 100,665 $1,013,705
May 3, 2024 $10.066 0.23% $10.066 $10.066 $0 100,660 $1,013,253
May 2, 2024 $10.043 0.26% $10.043 $10.043 $0 100,660 $1,010,938
May 1, 2024 $10.017 0.17% $10.017 $10.017 $0 100,660 $1,008,320
April 30, 2024 $10 0.17% $10 $10 $0 100,660 $1,006,609
April 29, 2024 $10.017 0.17% $10.017 $10.017 $0 100,660 $1,008,320
April 26, 2024 $10 0.1% $10 $10 $0 100,660 $1,006,609
April 25, 2024 $9.99 0.1% $9.99 $9.99 $0 100,660 $1,005,602
April 24, 2024 $10 0.1% $10 $10 $0 100,660 $1,006,609
April 23, 2024 $10.01 0.15% $10.01 $10.01 $0 100,660 $1,007,616
April 22, 2024 $9.995 0.12% $9.995 $9.995 $0 100,660 $1,006,106
April 19, 2024 $9.983 0.02% $9.983 $9.983 $0 100,660 $1,004,898
April 18, 2024 $9.981 0.01% $9.981 $9.981 $0 100,660 $1,004,697
April 17, 2024 $9.982 0.14% $9.982 $9.982 $0 100,660 $1,004,797
April 16, 2024 $9.968 0.15% $9.968 $9.968 $0 100,658 $1,003,368
April 15, 2024 $9.983 0.27% $9.983 $9.983 $0 100,648 $1,004,779
April 12, 2024 $10.01 0.08% $10.01 $10.01 $0 100,649 $1,007,501
April 11, 2024 $10.002 0.5% $10.002 $10.002 $0 100,649 $1,006,696
April 10, 2024 $10.052 0% $10.052 $10.052 $0 100,649 $1,011,728
April 9, 2024 $10.052 0.12% $10.052 $10.052 $0 100,651 $1,011,753
April 8, 2024 $10.04 0.03% $10.04 $10.04 $0 100,652 $1,010,555
April 5, 2024 $10.043 0.13% $10.043 $10.043 $0 100,652 $1,010,857
April 4, 2024 $10.056 0.07% $10.056 $10.056 $0 100,650 $1,012,141
April 3, 2024 $10.049 0.03% $10.049 $10.049 $0 100,650 $1,011,436
April 2, 2024 $10.052 0.02% $10.052 $10.052 $0 100,647 $1,011,708
April 1, 2024 $10.054 0.2% $10.054 $10.054 $0 100,647 $1,011,909
March 31, 2024 $10.074 0% $10.074 $10.074 $0 100,654 $1,013,997
March 30, 2024 $10.074 0% $10.074 $10.074 $0 100,654 $1,013,997
March 29, 2024 $10.074 0% $10.074 $10.074 $0 100,654 $1,013,997
March 28, 2024 $10.07445 0.1% $10.07445 $10.07445 $0 100,654 $1,014,042
March 27, 2024 $10.08467 0.18% $10.08467 $10.08467 $0 100,654 $1,015,071
March 26, 2024 $10.0664 0.02% $10.0664 $10.0664 $0 100,654 $1,013,232
March 25, 2024 $10.06461 0.02% $10.06461 $10.06461 $0 100,654 $1,013,052
March 24, 2024 $10.063 0% $10.063 $10.063 $0 100,158 $1,007,891
March 23, 2024 $10.063 0% $10.063 $10.063 $0 100,158 $1,007,891
March 22, 2024 $10.06334 0.69% $10.06334 $10.06334 $0 100,158 $1,007,925
March 21, 2024 $10.13331 0% $10.13331 $10.13331 $0 100,158 $1,014,933
March 20, 2024 $10.13309 0.26% $10.13309 $10.13309 $0 100,158 $1,014,911
March 19, 2024 $10.10711 0.16% $10.10711 $10.10711 $0 100,158 $1,012,309
March 18, 2024 $10.09127 0.05% $10.09127 $10.09127 $0 100,158 $1,010,723
March 17, 2024 $10.086 0% $10.086 $10.086 $0 100,158 $1,010,195
March 16, 2024 $10.086 0% $10.086 $10.086 $0 100,158 $1,010,195
March 15, 2024 $10.08557 0.14% $10.08557 $10.08557 $0 100,158 $1,010,152
March 14, 2024 $10.09988 0.2% $10.09988 $10.09988 $0 100,158 $1,011,585
March 13, 2024 $10.12053 0.03% $10.12053 $10.12053 $0 100,158 $1,013,653
March 12, 2024 $10.12379 0.13% $10.12379 $10.12379 $0 100,153 $1,013,930
March 11, 2024 $10.13729 0.01% $10.13729 $10.13729 $0 100,153 $1,015,282
March 10, 2024 $10.136 0% $10.136 $10.136 $0 100,148 $1,015,103
March 9, 2024 $10.136 0% $10.136 $10.136 $0 100,148 $1,015,103
March 8, 2024 $10.13562 0.08% $10.13562 $10.13562 $0 100,148 $1,015,065
March 7, 2024 $10.12759 0.13% $10.12759 $10.12759 $0 100,148 $1,014,261
March 6, 2024 $10.11467 0.08% $10.11467 $10.11467 $0 100,148 $1,012,967
March 5, 2024 $10.10695 0.13% $10.10695 $10.10695 $0 100,134 $1,012,059
March 4, 2024 $10.0936 0.02% $10.0936 $10.0936 $0 100,130 $1,010,672
March 3, 2024 $10.096 0% $10.096 $10.096 $0 100,130 $1,010,912
March 2, 2024 $10.096 0% $10.096 $10.096 $0 100,130 $1,010,912
March 1, 2024 $10.09564 0.2% $10.09564 $10.09564 $0 100,130 $1,010,876
February 29, 2024 $10.07499 0.07% $10.07499 $10.07499 $0 100,130 $1,008,809
February 28, 2024 $10.0681 0.06% $10.0681 $10.0681 $0 100,130 $1,008,119
February 27, 2024 $10.0619 0.01% $10.0619 $10.0619 $0 100,130 $1,007,498
February 26, 2024 $10.061 0.15% $10.061 $10.061 $0 100,127 $1,007,383
February 25, 2024 $10.076 0% $10.076 $10.076 $0 100,127 $1,008,885
February 24, 2024 $10.076 0% $10.076 $10.076 $0 100,127 $1,008,885
February 23, 2024 $10.07551 0.14% $10.07551 $10.07551 $0 100,127 $1,008,836
February 22, 2024 $10.06171 0.04% $10.06171 $10.06171 $0 100,127 $1,007,454
February 21, 2024 $10.05731 0.14% $10.05731 $10.05731 $0 100,127 $1,007,013
February 20, 2024 $10.07093 0.12% $10.07093 $10.07093 $0 100,127 $1,008,377
February 19, 2024 $10.059 0% $10.059 $10.059 $0 100,137 $1,007,282
February 18, 2024 $10.059 0% $10.059 $10.059 $0 100,137 $1,007,282
February 17, 2024 $10.059 0% $10.059 $10.059 $0 100,137 $1,007,282
February 16, 2024 $10.05852 0.16% $10.05852 $10.05852 $0 100,137 $1,007,234
February 15, 2024 $10.07478 0.16% $10.07478 $10.07478 $0 100,139 $1,008,888
February 14, 2024 $10.0585 0.22% $10.0585 $10.0585 $0 100,137 $1,007,232
February 13, 2024 $10.03646 0.41% $10.03646 $10.03646 $0 100,139 $1,005,050
February 12, 2024 $10.07798 0.02% $10.07798 $10.07798 $0 100,139 $1,009,208
February 9, 2024 $10.07634 0.05% $10.07634 $10.07634 $0 100,139 $1,009,044
February 8, 2024 $10.07095 0.12% $10.07095 $10.07095 $0 100,139 $1,008,504
February 7, 2024 $10.08266 0.03% $10.08266 $10.08266 $0 100,139 $1,009,677
February 6, 2024 $10.086 0.26% $10.086 $10.086 $0 100,139 $1,010,011
February 5, 2024 $10.05988 0.31% $10.05988 $10.05988 $0 100,139 $1,007,396
February 2, 2024 $10.09121 0.33% $10.09121 $10.09121 $0 100,187 $1,011,014
February 1, 2024 $10.1243 0.27% $10.1243 $10.1243 $0 100,187 $1,014,329
January 31, 2024 $10.09676 0.06% $10.09676 $10.09676 $0 100,187 $1,011,570
January 30, 2024 $10.09032 0.02% $10.09032 $10.09032 $0 100,187 $1,010,925
January 29, 2024 $10.08865 0.19% $10.08865 $10.08865 $0 100,187 $1,010,757
January 26, 2024 $10.06979 0.09% $10.06979 $10.06979 $0 100,198 $1,008,976
January 25, 2024 $10.07892 0.32% $10.07892 $10.07892 $0 100,198 $1,009,890
January 24, 2024 $10.04677 0.02% $10.04677 $10.04677 $0 100,198 $1,006,669
January 23, 2024 $10.04879 0.06% $10.04879 $10.04879 $0 100,198 $1,006,871
January 22, 2024 $10.05503 0.07% $10.05503 $10.05503 $0 100,198 $1,007,497
January 19, 2024 $10.04826 0.03% $10.04826 $10.04826 $0 100,237 $1,007,216
January 18, 2024 $10.04563 0.03% $10.04563 $10.04563 $0 100,237 $1,006,953
January 17, 2024 $10.04269 0.13% $10.04269 $10.04269 $0 100,237 $1,006,658
January 16, 2024 $10.05592 0.36% $10.05592 $10.05592 $0 100,237 $1,007,984
January 12, 2024 $10.09176 0.21% $10.09176 $10.09176 $0 100,236 $1,011,562
January 11, 2024 $10.07059 0.24% $10.07059 $10.07059 $0 100,236 $1,009,440
January 10, 2024 $10.0468 0.04% $10.0468 $10.0468 $0 100,236 $1,007,056
January 9, 2024 $10.04268 0.03% $10.04268 $10.04268 $0 100,236 $1,006,643
January 8, 2024 $10.03932 0.2% $10.03932 $10.03932 $0 100,236 $1,006,306
January 5, 2024 $10.01938 0.01% $10.01938 $10.01938 $0 100,196 $1,003,909
January 4, 2024 $10.01866 0.19% $10.01866 $10.01866 $0 100,196 $1,003,837
January 3, 2024 $10.03749 0.07% $10.03749 $10.03749 $0 100,196 $1,005,724
January 2, 2024 $10.04434 0.16% $10.04434 $10.04434 $0 100,196 $1,006,410
December 29, 2023 $10.06074 0.04% $10.06074 $10.06074 $0 100,186 $1,007,953
December 28, 2023 $10.06502 0.1% $10.06502 $10.06502 $0 100,186 $1,008,382
December 27, 2023 $10.07469 0.24% $10.07469 $10.07469 $0 100,186 $1,009,351
December 26, 2023 $10.05065 0.13% $10.05065 $10.05065 $0 100,186 $1,006,942
December 22, 2023 $10.03764 1.44% $10.03764 $10.03764 $0 100,186 $1,005,639
December 21, 2023 $10.18481 0.16% $10.18481 $10.18481 $0 100,186 $1,020,383
December 20, 2023 $10.16896 0.18% $10.16896 $10.16896 $0 100,186 $1,018,795
December 19, 2023 $10.1509 0.1% $10.1509 $10.1509 $0 100,186 $1,016,986
December 18, 2023 $10.14099 0.1% $10.14099 $10.14099 $0 100,186 $1,015,993
December 15, 2023 $10.15066 0.03% $10.15066 $10.15066 $0 100,186 $1,016,962
December 14, 2023 $10.15358 0.29% $10.15358 $10.15358 $0 100,186 $1,017,255
December 13, 2023 $10.12467 0.69% $10.12467 $10.12467 $0 100,186 $1,014,358
December 12, 2023 $10.05491 0.17% $10.05491 $10.05491 $0 100,186 $1,007,369
December 11, 2023 $10.03744 0.05% $10.03744 $10.03744 $0 100,186 $1,005,619
December 8, 2023 $10.04271 0.19% $10.04271 $10.04271 $0 100,176 $1,006,047
December 7, 2023 $10.06161 0.09% $10.06161 $10.06161 $0 100,176 $1,007,940
December 6, 2023 $10.05213 0.07% $10.05213 $10.05213 $0 100,176 $1,006,991
December 5, 2023 $10.0453 0.17% $10.0453 $10.0453 $0 100,176 $1,006,306
December 4, 2023 $10.0283 0.24% $10.0283 $10.0283 $0 100,176 $1,004,603
December 1, 2023 $10.05273 0.38% $10.05273 $10.05273 $0 100,174 $1,007,026
November 30, 2023 $10.01474 0.05% $10.01474 $10.01474 $0 100,174 $1,003,220
November 29, 2023 $10.01962 0.25% $10.01962 $10.01962 $0 100,174 $1,003,709
November 28, 2023 $9.99439 0.31% $9.99439 $9.99439 $0 100,174 $1,001,182
November 27, 2023 $9.96379 0.16% $9.96379 $9.96379 $0 100,174 $998,116
November 24, 2023 $9.94771 0.11% $9.94771 $9.94771 $0 100,101 $995,783
November 22, 2023 $9.95829 0.07% $9.95829 $9.95829 $0 100,101 $996,842
November 21, 2023 $9.95149 0.08% $9.95149 $9.95149 $0 100,101 $996,162
November 20, 2023 $9.9434 0.01% $9.9434 $9.9434 $0 100,101 $995,352
November 17, 2023 $9.94232 0.08% $9.94232 $9.94232 $0 100,101 $995,244
November 16, 2023 $9.93435 0.24% $9.93435 $9.93435 $0 100,101 $994,446
November 15, 2023 $9.91025 0.28% $9.91025 $9.91025 $0 100,101 $992,033
November 14, 2023 $9.93788 0.67% $9.93788 $9.93788 $0 100,101 $994,799
November 13, 2023 $9.87215 0.05% $9.87215 $9.87215 $0 100,101 $988,220
November 10, 2023 $9.86724 0.04% $9.86724 $9.86724 $0 100,101 $987,728
November 9, 2023 $9.86372 0.29% $9.86372 $9.86372 $0 100,101 $987,376
November 8, 2023 $9.89222 0.09% $9.89222 $9.89222 $0 100,101 $990,229
November 7, 2023 $9.88336 0.16% $9.88336 $9.88336 $0 100,101 $989,342
November 6, 2023 $9.86805 0.25% $9.86805 $9.86805 $0 100,101 $987,809
November 3, 2023 $9.89231 0.4% $9.89231 $9.89231 $0 100,096 $990,185
November 2, 2023 $9.85298 0.25% $9.85298 $9.85298 $0 100,096 $986,248
November 1, 2023 $9.82804 0.4% $9.82804 $9.82804 $0 100,096 $983,752
October 31, 2023 $9.78846 0.16% $9.78846 $9.78846 $0 100,096 $979,790
October 30, 2023 $9.77287 0.22% $9.77287 $9.77287 $0 100,096 $978,230
October 27, 2023 $9.79417 0.01% $9.79417 $9.79417 $0 100,088 $980,287
October 26, 2023 $9.79339 0.38% $9.79339 $9.79339 $0 100,088 $980,209
October 25, 2023 $9.75624 0.32% $9.75624 $9.75624 $0 100,088 $976,490
October 24, 2023 $9.78718 0.22% $9.78718 $9.78718 $0 100,088 $979,587
October 23, 2023 $9.76564 0.14% $9.76564 $9.76564 $0 100,088 $977,431
October 20, 2023 $9.75247 0.13% $9.75247 $9.75247 $0 100,086 $976,088
October 19, 2023 $9.73934 0.06% $9.73934 $9.73934 $0 100,086 $974,774
October 18, 2023 $9.74491 0.27% $9.74491 $9.74491 $0 100,086 $975,331
October 17, 2023 $9.77134 0.27% $9.77134 $9.77134 $0 100,086 $977,977
October 16, 2023 $9.79761 0.21% $9.79761 $9.79761 $0 100,086 $980,606
October 13, 2023 $9.81774 0.15% $9.81774 $9.81774 $0 100,133 $983,089
October 12, 2023 $9.8033 0.32% $9.8033 $9.8033 $0 100,133 $981,644
October 11, 2023 $9.8347 0.06% $9.8347 $9.8347 $0 100,133 $984,788
October 10, 2023 $9.82883 0.08% $9.82883 $9.82883 $0 100,133 $984,200
October 9, 2023 $9.83663 0.5% $9.83663 $9.83663 $0 100,133 $984,981
October 6, 2023 $9.78729 0.07% $9.78729 $9.78729 $0 100,133 $980,040
October 5, 2023 $9.79412 0.08% $9.79412 $9.79412 $0 100,133 $980,724
October 4, 2023 $9.78652 0.33% $9.78652 $9.78652 $0 100,133 $979,963
October 3, 2023 $9.75476 0.46% $9.75476 $9.75476 $0 100,133 $976,783
October 2, 2023 $9.79965 0.24% $9.79965 $9.79965 $0 100,133 $981,278
September 29, 2023 $9.82317 0.05% $9.82317 $9.82317 $0 100,186 $984,149
September 28, 2023 $9.82815 0.24% $9.82815 $9.82815 $0 100,186 $984,648
September 27, 2023 $9.80455 0.06% $9.80455 $9.80455 $0 100,186 $982,284
September 26, 2023 $9.81011 0.14% $9.81011 $9.81011 $0 100,186 $982,841
September 25, 2023 $9.82366 1.2% $9.82366 $9.82366 $0 100,186 $984,198
September 22, 2023 $9.94344 0.1% $9.94344 $9.94344 $0 100,186 $996,198
September 21, 2023 $9.93306 0.26% $9.93306 $9.93306 $0 100,186 $995,159
September 20, 2023 $9.95877 0.05% $9.95877 $9.95877 $0 100,186 $997,734
September 19, 2023 $9.96328 0.11% $9.96328 $9.96328 $0 100,186 $998,186
September 18, 2023 $9.97473 0.01% $9.97473 $9.97473 $0 100,186 $999,333
September 15, 2023 $9.9738 0.06% $9.9738 $9.9738 $0 100,183 $999,215
September 14, 2023 $9.97999 0.05% $9.97999 $9.97999 $0 100,183 $999,835
September 13, 2023 $9.97503 0.06% $9.97503 $9.97503 $0 100,183 $999,338
September 12, 2023 $9.96874 0.03% $9.96874 $9.96874 $0 100,183 $998,708
September 11, 2023 $9.96577 0% $9.96577 $9.96577 $0 100,183 $998,410
September 8, 2023 $9.96554 0.07% $9.96554 $9.96554 $0 100,183 $998,387
September 7, 2023 $9.97273 0.21% $9.97273 $9.97273 $0 100,183 $999,107
September 6, 2023 $9.95171 0.02% $9.95171 $9.95171 $0 100,183 $997,002
September 5, 2023 $9.95381 0.23% $9.95381 $9.95381 $0 100,183 $997,212
September 1, 2023 $9.97697 0.09% $9.97697 $9.97697 $0 100,183 $999,532
August 31, 2023 $9.98591 0.08% $9.98591 $9.98591 $0 100,183 $1,000,428
August 30, 2023 $9.97804 0.03% $9.97804 $9.97804 $0 100,183 $999,639
August 29, 2023 $9.98078 0.3% $9.98078 $9.98078 $0 100,183 $999,914
August 28, 2023 $9.95051 0.18% $9.95051 $9.95051 $0 100,183 $996,881
August 25, 2023 $9.93216 0.01% $9.93216 $9.93216 $0 100,183 $995,043
August 24, 2023 $9.93149 0.14% $9.93149 $9.93149 $0 100,183 $994,976
August 23, 2023 $9.94523 0.34% $9.94523 $9.94523 $0 100,183 $996,352
August 22, 2023 $9.91169 0.06% $9.91169 $9.91169 $0 100,183 $992,992
August 21, 2023 $9.90554 0.13% $9.90554 $9.90554 $0 100,183 $992,376
August 18, 2023 $9.91874 0.11% $9.91874 $9.91874 $0 100,183 $993,699
August 17, 2023 $9.90795 0.12% $9.90795 $9.90795 $0 100,183 $992,618
August 16, 2023 $9.91947 0.15% $9.91947 $9.91947 $0 100,183 $993,772
August 15, 2023 $9.93474 0.11% $9.93474 $9.93474 $0 100,183 $995,302
August 14, 2023 $9.94572 0.02% $9.94572 $9.94572 $0 100,183 $996,402
August 11, 2023 $9.94346 0.16% $9.94346 $9.94346 $0 100,183 $996,175
August 10, 2023 $9.95956 0.06% $9.95956 $9.95956 $0 100,183 $997,788
August 9, 2023 $9.96577 0.04% $9.96577 $9.96577 $0 100,183 $998,410
August 8, 2023 $9.96207 0.11% $9.96207 $9.96207 $0 100,183 $998,040
August 7, 2023 $9.95124 0.03% $9.95124 $9.95124 $0 100,183 $996,955
August 4, 2023 $9.9478 0.36% $9.9478 $9.9478 $0 100,180 $996,580
August 3, 2023 $9.91213 0.19% $9.91213 $9.91213 $0 100,180 $993,006
August 2, 2023 $9.93114 0.18% $9.93114 $9.93114 $0 100,180 $994,911
August 1, 2023 $9.94869 0.27% $9.94869 $9.94869 $0 100,180 $996,669
July 31, 2023 $9.97566 0.11% $9.97566 $9.97566 $0 100,180 $999,371
July 28, 2023 $9.9647 0.27% $9.9647 $9.9647 $0 100,180 $998,273
July 27, 2023 $9.93817 0.3% $9.93817 $9.93817 $0 100,180 $995,615
July 26, 2023 $9.96819 0.21% $9.96819 $9.96819 $0 100,180 $998,622
July 25, 2023 $9.9476 0.05% $9.9476 $9.9476 $0 100,180 $996,560
July 24, 2023 $9.95267 0.09% $9.95267 $9.95267 $0 100,180 $997,068
July 21, 2023 $9.96213 0.1% $9.96213 $9.96213 $0 100,080 $997,016
July 20, 2023 $9.95261 0.18% $9.95261 $9.95261 $0 100,080 $996,063
July 19, 2023 $9.9703 0.15% $9.9703 $9.9703 $0 100,080 $997,834
July 18, 2023 $9.95572 0.06% $9.95572 $9.95572 $0 100,080 $996,375
July 17, 2023 $9.95002 0.06% $9.95002 $9.95002 $0 100,080 $995,804
July 14, 2023 $9.9443 0.28% $9.9443 $9.9443 $0 100,032 $994,758
July 13, 2023 $9.97255 0.33% $9.97255 $9.97255 $0 100,032 $997,584
July 12, 2023 $9.93927 0.39% $9.93927 $9.93927 $0 100,032 $994,254
July 11, 2023 $9.90063 0.15% $9.90063 $9.90063 $0 100,032 $990,389
July 10, 2023 $9.88622 0.24% $9.88622 $9.88622 $0 100,032 $988,948
July 7, 2023 $9.86254 0.09% $9.86254 $9.86254 $0 100,032 $986,579
July 6, 2023 $9.85374 0.33% $9.85374 $9.85374 $0 100,032 $985,699
July 5, 2023 $9.88613 0.26% $9.88613 $9.88613 $0 100,032 $988,939
July 3, 2023 $9.91237 0.07% $9.91237 $9.91237 $0 100,032 $991,564
June 30, 2023 $9.90519 0.2% $9.90519 $9.90519 $0 100,058 $991,094
June 29, 2023 $9.88531 0.19% $9.88531 $9.88531 $0 100,058 $989,104
June 28, 2023 $9.9043 0.19% $9.9043 $9.9043 $0 100,058 $991,004
June 27, 2023 $9.88512 0.1% $9.88512 $9.88512 $0 100,058 $989,085
June 26, 2023 $9.87514 0.82% $9.87514 $9.87514 $0 100,058 $988,087
June 23, 2023 $9.95681 0.03% $9.95681 $9.95681 $0 100,058 $996,258
June 22, 2023 $9.95943 0.16% $9.95943 $9.95943 $0 100,058 $996,521
June 21, 2023 $9.97554 0.03% $9.97554 $9.97554 $0 100,058 $998,133
June 20, 2023 $9.9784 0.04% $9.9784 $9.9784 $0 100,058 $998,419
June 16, 2023 $9.98226 0.13% $9.98226 $9.98226 $0 100,002 $998,251
June 15, 2023 $9.99523 0.36% $9.99523 $9.99523 $0 100,002 $999,548
June 14, 2023 $9.9597 0.06% $9.9597 $9.9597 $0 100,002 $995,995
June 13, 2023 $9.95411 0.08% $9.95411 $9.95411 $0 100,002 $995,436
June 12, 2023 $9.9623 0.01% $9.9623 $9.9623 $0 100,002 $996,255
June 9, 2023 $9.96339 0.03% $9.96339 $9.96339 $0 100,002 $996,364
June 8, 2023 $9.96617 0.22% $9.96617 $9.96617 $0 100,002 $996,642
June 7, 2023 $9.94424 0.14% $9.94424 $9.94424 $0 100,002 $994,449
June 6, 2023 $9.9584 0.03% $9.9584 $9.9584 $0 100,002 $995,865
June 5, 2023 $9.95561 0.05% $9.95561 $9.95561 $0 100,002 $995,586
June 2, 2023 $9.9601 0.1% $9.9601 $9.9601 $0 100,007 $996,085
June 1, 2023 $9.95005 0.15% $9.95005 $9.95005 $0 100,007 $995,080
May 31, 2023 $9.93479 0.05% $9.93479 $9.93479 $0 100,007 $993,554
May 30, 2023 $9.92948 0.29% $9.92948 $9.92948 $0 100,007 $993,023
May 26, 2023 $9.90031 0.16% $9.90031 $9.90031 $0 100,007 $990,106
May 25, 2023 $9.88457 0.1% $9.88457 $9.88457 $0 100,007 $988,532
May 24, 2023 $9.89476 0.23% $9.89476 $9.89476 $0 100,007 $989,551
May 23, 2023 $9.91772 0.06% $9.91772 $9.91772 $0 100,007 $991,847
May 22, 2023 $9.92402 0% $9.92402 $9.92402 $0 100,007 $992,477
May 19, 2023 $9.92387 0.11% $9.92387 $9.92387 $0 100,015 $992,537
May 18, 2023 $9.91267 0.15% $9.91267 $9.91267 $0 100,015 $991,417
May 17, 2023 $9.92755 0.03% $9.92755 $9.92755 $0 100,015 $992,905
May 16, 2023 $9.92461 0.25% $9.92461 $9.92461 $0 100,015 $992,611
May 15, 2023 $9.94941 0.08% $9.94941 $9.94941 $0 100,015 $995,091
May 12, 2023 $9.95728 0.11% $9.95728 $9.95728 $0 100,015 $995,878
May 11, 2023 $9.96802 0.03% $9.96802 $9.96802 $0 100,015 $996,952
May 10, 2023 $9.96492 0.26% $9.96492 $9.96492 $0 100,015 $996,642
May 9, 2023 $9.93876 0.08% $9.93876 $9.93876 $0 100,015 $994,026
May 8, 2023 $9.94663 0.12% $9.94663 $9.94663 $0 100,015 $994,813
May 5, 2023 $9.95906 0.02% $9.95906 $9.95906 $0 100,010 $996,006
May 4, 2023 $9.96059 0.04% $9.96059 $9.96059 $0 100,010 $996,159
May 3, 2023 $9.96504 0.15% $9.96504 $9.96504 $0 100,010 $996,604
May 2, 2023 $9.94976 0.07% $9.94976 $9.94976 $0 100,010 $995,076
May 1, 2023 $9.95663 0.11% $9.95663 $9.95663 $0 100,010 $995,763
April 28, 2023 $9.96762 0.09% $9.96762 $9.96762 $0 100,010 $996,862
April 27, 2023 $9.95835 0.07% $9.95835 $9.95835 $0 100,010 $995,935
April 26, 2023 $9.95158 0.12% $9.95158 $9.95158 $0 100,010 $995,258
April 25, 2023 $9.96337 0.01% $9.96337 $9.96337 $0 100,010 $996,437
April 24, 2023 $9.96191 0.16% $9.96191 $9.96191 $0 100,010 $996,291
April 21, 2023 $9.94555 0.15% $9.94555 $9.94555 $0 100,010 $994,655
April 20, 2023 $9.93073 0% $9.93073 $9.93073 $0 100,010 $993,173
April 19, 2023 $9.93093 0.12% $9.93093 $9.93093 $0 100,010 $993,193
April 18, 2023 $9.9432 0.04% $9.9432 $9.9432 $0 100,010 $994,420
April 17, 2023 $9.9467 0.16% $9.9467 $9.9467 $0 100,010 $994,770
April 14, 2023 $9.96283 0.14% $9.96283 $9.96283 $0 100,010 $996,383
April 13, 2023 $9.977 0.34% $9.977 $9.977 $0 100,010 $997,800
April 12, 2023 $9.94329 0.01% $9.94329 $9.94329 $0 100,010 $994,429
April 11, 2023 $9.94228 0.05% $9.94228 $9.94228 $0 100,010 $994,328
April 10, 2023 $9.937 0.15% $9.937 $9.937 $0 100,010 $993,800
April 6, 2023 $9.95145 0.07% $9.95145 $9.95145 $0 100,010 $995,245
April 5, 2023 $9.94409 0.09% $9.94409 $9.94409 $0 100,010 $994,509
April 4, 2023 $9.95323 0.02% $9.95323 $9.95323 $0 100,010 $995,423
April 3, 2023 $9.9513 0.09% $9.9513 $9.9513 $0 100,010 $995,230
March 31, 2023 $9.94205 0.42% $9.94205 $9.94205 $0 100,010 $994,305
March 30, 2023 $9.90019 0.28% $9.90019 $9.90019 $0 100,010 $990,119
March 29, 2023 $9.87255 0.27% $9.87255 $9.87255 $0 100,010 $987,354
March 28, 2023 $9.84609 0.08% $9.84609 $9.84609 $0 100,010 $984,708
March 27, 2023 $9.85381 0.8% $9.85381 $9.85381 $0 100,010 $985,480
March 24, 2023 $9.933 0.05% $9.933 $9.933 $0 100,010 $993,400
March 23, 2023 $9.93808 0.03% $9.93808 $9.93808 $0 100,010 $993,908
March 22, 2023 $9.93533 0.14% $9.93533 $9.93533 $0 100,010 $993,633
March 21, 2023 $9.92124 0.34% $9.92124 $9.92124 $0 100,010 $992,224
March 20, 2023 $9.88801 0.07% $9.88801 $9.88801 $0 100,010 $988,901
March 17, 2023 $9.8949 0.01% $9.8949 $9.8949 $0 100,010 $989,590
March 16, 2023 $9.89342 0.04% $9.89342 $9.89342 $0 100,010 $989,442
March 15, 2023 $9.88959 0.07% $9.88959 $9.88959 $0 100,010 $989,059
March 14, 2023 $9.89679 0.2% $9.89679 $9.89679 $0 100,010 $989,779
March 13, 2023 $9.87672 0.04% $9.87672 $9.87672 $0 100,010 $987,771
March 10, 2023 $9.88059 0.15% $9.88059 $9.88059 $0 100,000 $988,059
March 9, 2023 $9.86599 0.13% $9.86599 $9.86599 $0 100,000 $986,599
March 8, 2023 $9.87856 0.18% $9.87856 $9.87856 $0 100,000 $987,856
March 7, 2023 $9.89599 0.22% $9.89599 $9.89599 $0 100,000 $989,599
March 6, 2023 $9.91819 0.09% $9.91819 $9.91819 $0 100,000 $991,819
March 3, 2023 $9.90971 0.23% $9.90971 $9.90971 $0 100,000 $990,971
March 2, 2023 $9.88684 0.02% $9.88684 $9.88684 $0 100,000 $988,684
March 1, 2023 $9.88849 0.12% $9.88849 $9.88849 $0 100,000 $988,849
February 28, 2023 $9.90015 0.07% $9.90015 $9.90015 $0 100,000 $990,015
February 27, 2023 $9.90713 0.19% $9.90713 $9.90713 $0 100,000 $990,713
February 24, 2023 $9.88789 0.25% $9.88789 $9.88789 $0 100,025 $989,039
February 23, 2023 $9.91276 0.36% $9.91276 $9.91276 $0 100,025 $991,527
February 22, 2023 $9.87683 0.02% $9.87683 $9.87683 $0 100,025 $987,933
February 21, 2023 $9.87497 0.45% $9.87497 $9.87497 $0 100,025 $987,747
February 17, 2023 $9.91922 0.02% $9.91922 $9.91922 $0 100,025 $992,173
February 16, 2023 $9.91729 0.16% $9.91729 $9.91729 $0 100,025 $991,980
February 15, 2023 $9.93286 0% $9.93286 $9.93286 $0 100,025 $993,537
February 14, 2023 $9.93332 0.01% $9.93332 $9.93332 $0 100,025 $993,583
February 13, 2023 $9.9345 0.09% $9.9345 $9.9345 $0 100,025 $993,701
February 10, 2023 $9.94303 0.18% $9.94303 $9.94303 $0 100,000 $994,303
February 9, 2023 $9.961 0.19% $9.961 $9.961 $0 100,000 $996,100
February 8, 2023 $9.97966 0.15% $9.97966 $9.97966 $0 100,000 $997,966
February 7, 2023 $9.99462 0.03% $9.99462 $9.99462 $0 100,000 $999,462
February 6, 2023 $9.99209 0.33% $9.99209 $9.99209 $0 100,000 $999,209
February 3, 2023 $10.02483 0.38% $10.02483 $10.02483 $0 100,000 $1,002,483
February 2, 2023 $10.06278 0.34% $10.06278 $10.06278 $0 100,000 $1,006,278
February 1, 2023 $10.02909 0.31% $10.02909 $10.02909 $0 100,000 $1,002,909
January 31, 2023 $9.99839 0.28% $9.99839 $9.99839 $0 100,000 $999,839
January 30, 2023 $9.97089 0.15% $9.97089 $9.97089 $0 100,000 $997,089
January 27, 2023 $9.98602 0.17% $9.98602 $9.98602 $0 100,000 $998,602
January 26, 2023 $10.00253 0.14% $10.00253 $10.00253 $0 100,000 $1,000,253
January 25, 2023 $9.98888 0.07% $9.98888 $9.98888 $0 100,000 $998,888
January 24, 2023 $9.9823 0.01% $9.9823 $9.9823 $0 100,000 $998,230
January 23, 2023 $9.98308 0.01% $9.98308 $9.98308 $0 100,000 $998,308
January 20, 2023 $9.98232 0.03% $9.98232 $9.98232 $0 100,000 $998,232
January 19, 2023 $9.98482 0% $9.98482 $9.98482 $0 100,000 $998,482