The Raise Total
$0Price Per Token
-Raise Start
January 19, 2023Minimum Investment
$25https://www.wisdomtree.com/investments/digital-funds/asset-allocation/wtsix
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| July 25, 2024 | $10.13 | 0.04% | $10.13 | $10.13 | $0.00 | 100,675 | $1,020,242 |
| July 24, 2024 | $10.13 | 0.05% | $10.13 | $10.13 | $0.00 | 100,678 | $1,019,870 |
| July 23, 2024 | $10.14 | 0.01% | $10.14 | $10.14 | $0.00 | 100,678 | $1,020,373 |
| July 22, 2024 | $10.14 | 0.05% | $10.14 | $10.14 | $0.00 | 100,673 | $1,020,424 |
| July 19, 2024 | $10.13 | 0.08% | $10.13 | $10.13 | $0.00 | 100,670 | $1,019,896 |
| July 18, 2024 | $10.14 | 0.1% | $10.14 | $10.14 | $0.00 | 100,670 | $1,020,701 |
| July 17, 2024 | $10.15 | 0.06% | $10.15 | $10.15 | $0.00 | 100,676 | $1,021,764 |
| July 16, 2024 | $10.14 | 0% | $10.14 | $10.14 | $0.00 | 100,673 | $1,021,135 |
| July 15, 2024 | $10.14 | 0.08% | $10.14 | $10.14 | $0.00 | 100,673 | $1,021,135 |
| July 12, 2024 | $10.14 | 0.15% | $10.14 | $10.14 | $0.00 | 100,670 | $1,020,299 |
| July 11, 2024 | $10.12 | 0.3% | $10.12 | $10.12 | $0.00 | 100,743 | $1,019,525 |
| July 10, 2024 | $10.09 | 0.01% | $10.09 | $10.09 | $0.00 | 100,743 | $1,016,503 |
| July 9, 2024 | $10.09 | 0.03% | $10.09 | $10.09 | $0.00 | 100,743 | $1,016,604 |
| July 8, 2024 | $10.09 | 0.06% | $10.09 | $10.09 | $0.00 | 100,668 | $1,016,146 |
| July 5, 2024 | $10.09 | 0.25% | $10.09 | $10.09 | $0.00 | 100,680 | $1,015,668 |
| July 4, 2024 | $10.06 | 0% | $10.06 | $10.06 | $0.00 | 100,680 | $1,013,151 |
| July 3, 2024 | $10.06 | 0.22% | $10.06 | $10.06 | $0.00 | 100,678 | $1,013,126 |
| July 2, 2024 | $10.04 | 0.12% | $10.04 | $10.04 | $0.00 | 100,678 | $1,010,911 |
| July 1, 2024 | $10.03 | 0.13% | $10.03 | $10.03 | $0.00 | 100,670 | $1,009,628 |
| June 28, 2024 | $10.04 | 0.16% | $10.04 | $10.04 | $0.00 | 100,670 | $1,010,937 |
| June 27, 2024 | $10.06 | 0.08% | $10.06 | $10.06 | $0.00 | 100,670 | $1,012,547 |
| June 26, 2024 | $10.05 | 0.06% | $10.05 | $10.05 | $0.00 | 100,670 | $1,011,742 |
| June 25, 2024 | $10.06 | 1.04% | $10.06 | $10.06 | $0.00 | 100,670 | $1,012,346 |
| June 24, 2024 | $10.16 | 0% | $10.16 | $10.16 | $0.00 | 100,670 | $1,023,018 |
| June 24, 2024 | $10.16 | 0.03% | $10.16 | $10.16 | $0.00 | 100,670 | $1,023,017 |
| June 21, 2024 | $10.17 | 0.03% | $10.17 | $10.17 | $0.00 | 100,670 | $1,023,320 |
| June 20, 2024 | $10.16 | 0.02% | $10.16 | $10.16 | $0.00 | 100,670 | $1,023,018 |
| June 19, 2024 | $10.16 | 0% | $10.16 | $10.16 | $0.00 | 100,670 | $1,023,220 |
| June 18, 2024 | $10.16 | 0.16% | $10.16 | $10.16 | $0.00 | 100,670 | $1,023,220 |
| June 17, 2024 | $10.15 | 0.11% | $10.15 | $10.15 | $0.00 | 100,670 | $1,021,609 |
| June 14, 2024 | $10.16 | 0.06% | $10.16 | $10.16 | $0.00 | 100,666 | $1,022,666 |
| June 13, 2024 | $10.17 | 0.22% | $10.17 | $10.17 | $0.00 | 100,666 | $1,023,270 |
| June 12, 2024 | $10.14 | 0.23% | $10.14 | $10.14 | $0.00 | 100,666 | $1,021,056 |
| June 11, 2024 | $10.12 | 0.09% | $10.12 | $10.12 | $0.00 | 100,660 | $1,018,685 |
| June 7, 2024 | $10.11 | 0% | $10.11 | $10.11 | $0.00 | 100,660 | $1,017,779 |
| June 6, 2024 | $10.11 | 0.25% | $10.11 | $10.11 | $0.00 | 100,660 | $1,017,779 |
| June 5, 2024 | $10.14 | 0.1% | $10.14 | $10.14 | $0.00 | 100,660 | $1,020,296 |
| June 4, 2024 | $10.13 | 0.12% | $10.13 | $10.13 | $0.00 | 100,660 | $1,019,289 |
| June 3, 2024 | $10.11 | 0.24% | $10.11 | $10.11 | $0.00 | 100,660 | $1,018,081 |
| May 31, 2024 | $10.09 | 0.18% | $10.09 | $10.09 | $0.00 | 100,660 | $1,015,665 |
| May 30, 2024 | $10.07 | 0.12% | $10.07 | $10.07 | $0.00 | 100,660 | $1,013,854 |
| May 29, 2024 | $10.06 | 0.1% | $10.06 | $10.06 | $0.00 | 100,660 | $1,016,571 |
| May 28, 2024 | $10.07 | 0.1% | $10.07 | $10.07 | $0.00 | 100,660 | $1,016,571 |
| May 24, 2024 | $10.08 | 0% | $10.08 | $10.08 | $0.00 | 100,660 | $1,016,571 |
| May 23, 2024 | $10.08 | 0.1% | $10.08 | $10.08 | $0.00 | 100,660 | $1,016,573 |
| May 22, 2024 | $10.09 | 0.1% | $10.09 | $10.09 | $0.00 | 100,660 | $1,016,573 |
| May 21, 2024 | $10.10 | 0.1% | $10.10 | $10.10 | $0.00 | 100,660 | $1,016,573 |
| May 20, 2024 | $10.09 | 0.09% | $10.09 | $10.09 | $0.00 | 100,660 | $1,016,573 |
| May 17, 2024 | $10.10 | 0.09% | $10.10 | $10.10 | $0.00 | 100,633 | $1,016,294 |
| May 16, 2024 | $10.11 | 0.04% | $10.11 | $10.11 | $0.00 | 100,633 | $1,017,200 |
| May 15, 2024 | $10.11 | 0.32% | $10.11 | $10.11 | $0.00 | 100,633 | $1,017,603 |
| May 14, 2024 | $10.08 | 0.1% | $10.08 | $10.08 | $0.00 | 100,660 | $1,014,660 |
| May 13, 2024 | $10.07 | 0% | $10.07 | $10.07 | $0.00 | 100,660 | $1,013,653 |
| May 10, 2024 | $10.07 | 0.1% | $10.07 | $10.07 | $0.00 | 100,660 | $1,013,653 |
| May 9, 2024 | $10.08 | 0.1% | $10.08 | $10.08 | $0.00 | 100,660 | $1,014,660 |
| May 8, 2024 | $10.07 | 0.1% | $10.07 | $10.07 | $0.00 | 100,660 | $1,013,653 |
| May 7, 2024 | $10.08 | 0.1% | $10.08 | $10.08 | $0.00 | 100,665 | $1,014,710 |
| May 6, 2024 | $10.07 | 0.04% | $10.07 | $10.07 | $0.00 | 100,665 | $1,013,705 |
| May 3, 2024 | $10.07 | 0.23% | $10.07 | $10.07 | $0.00 | 100,660 | $1,013,253 |
| May 2, 2024 | $10.04 | 0.26% | $10.04 | $10.04 | $0.00 | 100,660 | $1,010,938 |
| May 1, 2024 | $10.02 | 0.17% | $10.02 | $10.02 | $0.00 | 100,660 | $1,008,320 |
| April 30, 2024 | $10.00 | 0.17% | $10.00 | $10.00 | $0.00 | 100,660 | $1,006,609 |
| April 29, 2024 | $10.02 | 0.17% | $10.02 | $10.02 | $0.00 | 100,660 | $1,008,320 |
| April 26, 2024 | $10.00 | 0.1% | $10.00 | $10.00 | $0.00 | 100,660 | $1,006,609 |
| April 25, 2024 | $9.99 | 0.1% | $9.99 | $9.99 | $0.00 | 100,660 | $1,005,602 |
| April 24, 2024 | $10.00 | 0.1% | $10.00 | $10.00 | $0.00 | 100,660 | $1,006,609 |
| April 23, 2024 | $10.01 | 0.15% | $10.01 | $10.01 | $0.00 | 100,660 | $1,007,616 |
| April 22, 2024 | $10.00 | 0.12% | $10.00 | $10.00 | $0.00 | 100,660 | $1,006,106 |
| April 19, 2024 | $9.98 | 0.02% | $9.98 | $9.98 | $0.00 | 100,660 | $1,004,898 |
| April 18, 2024 | $9.98 | 0.01% | $9.98 | $9.98 | $0.00 | 100,660 | $1,004,697 |
| April 17, 2024 | $9.98 | 0.14% | $9.98 | $9.98 | $0.00 | 100,660 | $1,004,797 |
| April 16, 2024 | $9.97 | 0.15% | $9.97 | $9.97 | $0.00 | 100,658 | $1,003,368 |
| April 15, 2024 | $9.98 | 0.27% | $9.98 | $9.98 | $0.00 | 100,648 | $1,004,779 |
| April 12, 2024 | $10.01 | 0.08% | $10.01 | $10.01 | $0.00 | 100,649 | $1,007,501 |
| April 11, 2024 | $10.00 | 0.5% | $10.00 | $10.00 | $0.00 | 100,649 | $1,006,696 |
| April 10, 2024 | $10.05 | 0% | $10.05 | $10.05 | $0.00 | 100,649 | $1,011,728 |
| April 9, 2024 | $10.05 | 0.12% | $10.05 | $10.05 | $0.00 | 100,651 | $1,011,753 |
| April 8, 2024 | $10.04 | 0.03% | $10.04 | $10.04 | $0.00 | 100,652 | $1,010,555 |
| April 5, 2024 | $10.04 | 0.13% | $10.04 | $10.04 | $0.00 | 100,652 | $1,010,857 |
| April 4, 2024 | $10.06 | 0.07% | $10.06 | $10.06 | $0.00 | 100,650 | $1,012,141 |
| April 3, 2024 | $10.05 | 0.03% | $10.05 | $10.05 | $0.00 | 100,650 | $1,011,436 |
| April 2, 2024 | $10.05 | 0.02% | $10.05 | $10.05 | $0.00 | 100,647 | $1,011,708 |
| April 1, 2024 | $10.05 | 0.2% | $10.05 | $10.05 | $0.00 | 100,647 | $1,011,909 |
| March 31, 2024 | $10.07 | 0% | $10.07 | $10.07 | $0.00 | 100,654 | $1,013,997 |
| March 30, 2024 | $10.07 | 0% | $10.07 | $10.07 | $0.00 | 100,654 | $1,013,997 |
| March 29, 2024 | $10.07 | 0% | $10.07 | $10.07 | $0.00 | 100,654 | $1,013,997 |
| March 28, 2024 | $10.07 | 0.1% | $10.07 | $10.07 | $0.00 | 100,654 | $1,014,042 |
| March 27, 2024 | $10.08 | 0.18% | $10.08 | $10.08 | $0.00 | 100,654 | $1,015,071 |
| March 26, 2024 | $10.07 | 0.02% | $10.07 | $10.07 | $0.00 | 100,654 | $1,013,232 |
| March 25, 2024 | $10.06 | 0.02% | $10.06 | $10.06 | $0.00 | 100,654 | $1,013,052 |
| March 24, 2024 | $10.06 | 0% | $10.06 | $10.06 | $0.00 | 100,158 | $1,007,891 |
| March 23, 2024 | $10.06 | 0% | $10.06 | $10.06 | $0.00 | 100,158 | $1,007,891 |
| March 22, 2024 | $10.06 | 0.69% | $10.06 | $10.06 | $0.00 | 100,158 | $1,007,925 |
| March 21, 2024 | $10.13 | 0% | $10.13 | $10.13 | $0.00 | 100,158 | $1,014,933 |
| March 20, 2024 | $10.13 | 0.26% | $10.13 | $10.13 | $0.00 | 100,158 | $1,014,911 |
| March 19, 2024 | $10.11 | 0.16% | $10.11 | $10.11 | $0.00 | 100,158 | $1,012,309 |
| March 18, 2024 | $10.09 | 0.05% | $10.09 | $10.09 | $0.00 | 100,158 | $1,010,723 |
| March 17, 2024 | $10.09 | 0% | $10.09 | $10.09 | $0.00 | 100,158 | $1,010,195 |
| March 16, 2024 | $10.09 | 0% | $10.09 | $10.09 | $0.00 | 100,158 | $1,010,195 |
| March 15, 2024 | $10.09 | 0.14% | $10.09 | $10.09 | $0.00 | 100,158 | $1,010,152 |
| March 14, 2024 | $10.10 | 0.2% | $10.10 | $10.10 | $0.00 | 100,158 | $1,011,585 |
| March 13, 2024 | $10.12 | 0.03% | $10.12 | $10.12 | $0.00 | 100,158 | $1,013,653 |
| March 12, 2024 | $10.12 | 0.13% | $10.12 | $10.12 | $0.00 | 100,153 | $1,013,930 |
| March 11, 2024 | $10.14 | 0.01% | $10.14 | $10.14 | $0.00 | 100,153 | $1,015,282 |
| March 10, 2024 | $10.14 | 0% | $10.14 | $10.14 | $0.00 | 100,148 | $1,015,103 |
| March 9, 2024 | $10.14 | 0% | $10.14 | $10.14 | $0.00 | 100,148 | $1,015,103 |
| March 8, 2024 | $10.14 | 0.08% | $10.14 | $10.14 | $0.00 | 100,148 | $1,015,065 |
| March 7, 2024 | $10.13 | 0.13% | $10.13 | $10.13 | $0.00 | 100,148 | $1,014,261 |
| March 6, 2024 | $10.11 | 0.08% | $10.11 | $10.11 | $0.00 | 100,148 | $1,012,967 |
| March 5, 2024 | $10.11 | 0.13% | $10.11 | $10.11 | $0.00 | 100,134 | $1,012,059 |
| March 4, 2024 | $10.09 | 0.02% | $10.09 | $10.09 | $0.00 | 100,130 | $1,010,672 |
| March 3, 2024 | $10.10 | 0% | $10.10 | $10.10 | $0.00 | 100,130 | $1,010,912 |
| March 2, 2024 | $10.10 | 0% | $10.10 | $10.10 | $0.00 | 100,130 | $1,010,912 |
| March 1, 2024 | $10.10 | 0.2% | $10.10 | $10.10 | $0.00 | 100,130 | $1,010,876 |
| February 29, 2024 | $10.07 | 0.07% | $10.07 | $10.07 | $0.00 | 100,130 | $1,008,809 |
| February 28, 2024 | $10.07 | 0.06% | $10.07 | $10.07 | $0.00 | 100,130 | $1,008,119 |
| February 27, 2024 | $10.06 | 0.01% | $10.06 | $10.06 | $0.00 | 100,130 | $1,007,498 |
| February 26, 2024 | $10.06 | 0.15% | $10.06 | $10.06 | $0.00 | 100,127 | $1,007,383 |
| February 25, 2024 | $10.08 | 0% | $10.08 | $10.08 | $0.00 | 100,127 | $1,008,885 |
| February 24, 2024 | $10.08 | 0% | $10.08 | $10.08 | $0.00 | 100,127 | $1,008,885 |
| February 23, 2024 | $10.08 | 0.14% | $10.08 | $10.08 | $0.00 | 100,127 | $1,008,836 |
| February 22, 2024 | $10.06 | 0.04% | $10.06 | $10.06 | $0.00 | 100,127 | $1,007,454 |
| February 21, 2024 | $10.06 | 0.14% | $10.06 | $10.06 | $0.00 | 100,127 | $1,007,013 |
| February 20, 2024 | $10.07 | 0.12% | $10.07 | $10.07 | $0.00 | 100,127 | $1,008,377 |
| February 19, 2024 | $10.06 | 0% | $10.06 | $10.06 | $0.00 | 100,137 | $1,007,282 |
| February 18, 2024 | $10.06 | 0% | $10.06 | $10.06 | $0.00 | 100,137 | $1,007,282 |
| February 17, 2024 | $10.06 | 0% | $10.06 | $10.06 | $0.00 | 100,137 | $1,007,282 |
| February 16, 2024 | $10.06 | 0.16% | $10.06 | $10.06 | $0.00 | 100,137 | $1,007,234 |
| February 15, 2024 | $10.07 | 0.16% | $10.07 | $10.07 | $0.00 | 100,139 | $1,008,888 |
| February 14, 2024 | $10.06 | 0.22% | $10.06 | $10.06 | $0.00 | 100,137 | $1,007,232 |
| February 13, 2024 | $10.04 | 0.41% | $10.04 | $10.04 | $0.00 | 100,139 | $1,005,050 |
| February 12, 2024 | $10.08 | 0.02% | $10.08 | $10.08 | $0.00 | 100,139 | $1,009,208 |
| February 9, 2024 | $10.08 | 0.05% | $10.08 | $10.08 | $0.00 | 100,139 | $1,009,044 |
| February 8, 2024 | $10.07 | 0.12% | $10.07 | $10.07 | $0.00 | 100,139 | $1,008,504 |
| February 7, 2024 | $10.08 | 0.03% | $10.08 | $10.08 | $0.00 | 100,139 | $1,009,677 |
| February 6, 2024 | $10.09 | 0.26% | $10.09 | $10.09 | $0.00 | 100,139 | $1,010,011 |
| February 5, 2024 | $10.06 | 0.31% | $10.06 | $10.06 | $0.00 | 100,139 | $1,007,396 |
| February 2, 2024 | $10.09 | 0.33% | $10.09 | $10.09 | $0.00 | 100,187 | $1,011,014 |
| February 1, 2024 | $10.12 | 0.27% | $10.12 | $10.12 | $0.00 | 100,187 | $1,014,329 |
| January 31, 2024 | $10.10 | 0.06% | $10.10 | $10.10 | $0.00 | 100,187 | $1,011,570 |
| January 30, 2024 | $10.09 | 0.02% | $10.09 | $10.09 | $0.00 | 100,187 | $1,010,925 |
| January 29, 2024 | $10.09 | 0.19% | $10.09 | $10.09 | $0.00 | 100,187 | $1,010,757 |
| January 26, 2024 | $10.07 | 0.09% | $10.07 | $10.07 | $0.00 | 100,198 | $1,008,976 |
| January 25, 2024 | $10.08 | 0.32% | $10.08 | $10.08 | $0.00 | 100,198 | $1,009,890 |
| January 24, 2024 | $10.05 | 0.02% | $10.05 | $10.05 | $0.00 | 100,198 | $1,006,669 |
| January 23, 2024 | $10.05 | 0.06% | $10.05 | $10.05 | $0.00 | 100,198 | $1,006,871 |
| January 22, 2024 | $10.06 | 0.07% | $10.06 | $10.06 | $0.00 | 100,198 | $1,007,497 |
| January 19, 2024 | $10.05 | 0.03% | $10.05 | $10.05 | $0.00 | 100,237 | $1,007,216 |
| January 18, 2024 | $10.05 | 0.03% | $10.05 | $10.05 | $0.00 | 100,237 | $1,006,953 |
| January 17, 2024 | $10.04 | 0.13% | $10.04 | $10.04 | $0.00 | 100,237 | $1,006,658 |
| January 16, 2024 | $10.06 | 0.36% | $10.06 | $10.06 | $0.00 | 100,237 | $1,007,984 |
| January 12, 2024 | $10.09 | 0.21% | $10.09 | $10.09 | $0.00 | 100,236 | $1,011,562 |
| January 11, 2024 | $10.07 | 0.24% | $10.07 | $10.07 | $0.00 | 100,236 | $1,009,440 |
| January 10, 2024 | $10.05 | 0.04% | $10.05 | $10.05 | $0.00 | 100,236 | $1,007,056 |
| January 9, 2024 | $10.04 | 0.03% | $10.04 | $10.04 | $0.00 | 100,236 | $1,006,643 |
| January 8, 2024 | $10.04 | 0.2% | $10.04 | $10.04 | $0.00 | 100,236 | $1,006,306 |
| January 5, 2024 | $10.02 | 0.01% | $10.02 | $10.02 | $0.00 | 100,196 | $1,003,909 |
| January 4, 2024 | $10.02 | 0.19% | $10.02 | $10.02 | $0.00 | 100,196 | $1,003,837 |
| January 3, 2024 | $10.04 | 0.07% | $10.04 | $10.04 | $0.00 | 100,196 | $1,005,724 |
| January 2, 2024 | $10.04 | 0.16% | $10.04 | $10.04 | $0.00 | 100,196 | $1,006,410 |
| December 29, 2023 | $10.06 | 0.04% | $10.06 | $10.06 | $0.00 | 100,186 | $1,007,953 |
| December 28, 2023 | $10.07 | 0.1% | $10.07 | $10.07 | $0.00 | 100,186 | $1,008,382 |
| December 27, 2023 | $10.07 | 0.24% | $10.07 | $10.07 | $0.00 | 100,186 | $1,009,351 |
| December 26, 2023 | $10.05 | 0.13% | $10.05 | $10.05 | $0.00 | 100,186 | $1,006,942 |
| December 22, 2023 | $10.04 | 1.44% | $10.04 | $10.04 | $0.00 | 100,186 | $1,005,639 |
| December 21, 2023 | $10.18 | 0.16% | $10.18 | $10.18 | $0.00 | 100,186 | $1,020,383 |
| December 20, 2023 | $10.17 | 0.18% | $10.17 | $10.17 | $0.00 | 100,186 | $1,018,795 |
| December 19, 2023 | $10.15 | 0.1% | $10.15 | $10.15 | $0.00 | 100,186 | $1,016,986 |
| December 18, 2023 | $10.14 | 0.1% | $10.14 | $10.14 | $0.00 | 100,186 | $1,015,993 |
| December 15, 2023 | $10.15 | 0.03% | $10.15 | $10.15 | $0.00 | 100,186 | $1,016,962 |
| December 14, 2023 | $10.15 | 0.29% | $10.15 | $10.15 | $0.00 | 100,186 | $1,017,255 |
| December 13, 2023 | $10.12 | 0.69% | $10.12 | $10.12 | $0.00 | 100,186 | $1,014,358 |
| December 12, 2023 | $10.05 | 0.17% | $10.05 | $10.05 | $0.00 | 100,186 | $1,007,369 |
| December 11, 2023 | $10.04 | 0.05% | $10.04 | $10.04 | $0.00 | 100,186 | $1,005,619 |
| December 8, 2023 | $10.04 | 0.19% | $10.04 | $10.04 | $0.00 | 100,176 | $1,006,047 |
| December 7, 2023 | $10.06 | 0.09% | $10.06 | $10.06 | $0.00 | 100,176 | $1,007,940 |
| December 6, 2023 | $10.05 | 0.07% | $10.05 | $10.05 | $0.00 | 100,176 | $1,006,991 |
| December 5, 2023 | $10.05 | 0.17% | $10.05 | $10.05 | $0.00 | 100,176 | $1,006,306 |
| December 4, 2023 | $10.03 | 0.24% | $10.03 | $10.03 | $0.00 | 100,176 | $1,004,603 |
| December 1, 2023 | $10.05 | 0.38% | $10.05 | $10.05 | $0.00 | 100,174 | $1,007,026 |
| November 30, 2023 | $10.01 | 0.05% | $10.01 | $10.01 | $0.00 | 100,174 | $1,003,220 |
| November 29, 2023 | $10.02 | 0.25% | $10.02 | $10.02 | $0.00 | 100,174 | $1,003,709 |
| November 28, 2023 | $9.99 | 0.31% | $9.99 | $9.99 | $0.00 | 100,174 | $1,001,182 |
| November 27, 2023 | $9.96 | 0.16% | $9.96 | $9.96 | $0.00 | 100,174 | $998,116 |
| November 24, 2023 | $9.95 | 0.11% | $9.95 | $9.95 | $0.00 | 100,101 | $995,783 |
| November 22, 2023 | $9.96 | 0.07% | $9.96 | $9.96 | $0.00 | 100,101 | $996,842 |
| November 21, 2023 | $9.95 | 0.08% | $9.95 | $9.95 | $0.00 | 100,101 | $996,162 |
| November 20, 2023 | $9.94 | 0.01% | $9.94 | $9.94 | $0.00 | 100,101 | $995,352 |
| November 17, 2023 | $9.94 | 0.08% | $9.94 | $9.94 | $0.00 | 100,101 | $995,244 |
| November 16, 2023 | $9.93 | 0.24% | $9.93 | $9.93 | $0.00 | 100,101 | $994,446 |
| November 15, 2023 | $9.91 | 0.28% | $9.91 | $9.91 | $0.00 | 100,101 | $992,033 |
| November 14, 2023 | $9.94 | 0.67% | $9.94 | $9.94 | $0.00 | 100,101 | $994,799 |
| November 13, 2023 | $9.87 | 0.05% | $9.87 | $9.87 | $0.00 | 100,101 | $988,220 |
| November 10, 2023 | $9.87 | 0.04% | $9.87 | $9.87 | $0.00 | 100,101 | $987,728 |
| November 9, 2023 | $9.86 | 0.29% | $9.86 | $9.86 | $0.00 | 100,101 | $987,376 |
| November 8, 2023 | $9.89 | 0.09% | $9.89 | $9.89 | $0.00 | 100,101 | $990,229 |
| November 7, 2023 | $9.88 | 0.16% | $9.88 | $9.88 | $0.00 | 100,101 | $989,342 |
| November 6, 2023 | $9.87 | 0.25% | $9.87 | $9.87 | $0.00 | 100,101 | $987,809 |
| November 3, 2023 | $9.89 | 0.4% | $9.89 | $9.89 | $0.00 | 100,096 | $990,185 |
| November 2, 2023 | $9.85 | 0.25% | $9.85 | $9.85 | $0.00 | 100,096 | $986,248 |
| November 1, 2023 | $9.83 | 0.4% | $9.83 | $9.83 | $0.00 | 100,096 | $983,752 |
| October 31, 2023 | $9.79 | 0.16% | $9.79 | $9.79 | $0.00 | 100,096 | $979,790 |
| October 30, 2023 | $9.77 | 0.22% | $9.77 | $9.77 | $0.00 | 100,096 | $978,230 |
| October 27, 2023 | $9.79 | 0.01% | $9.79 | $9.79 | $0.00 | 100,088 | $980,287 |
| October 26, 2023 | $9.79 | 0.38% | $9.79 | $9.79 | $0.00 | 100,088 | $980,209 |
| October 25, 2023 | $9.76 | 0.32% | $9.76 | $9.76 | $0.00 | 100,088 | $976,490 |
| October 24, 2023 | $9.79 | 0.22% | $9.79 | $9.79 | $0.00 | 100,088 | $979,587 |
| October 23, 2023 | $9.77 | 0.14% | $9.77 | $9.77 | $0.00 | 100,088 | $977,431 |
| October 20, 2023 | $9.75 | 0.13% | $9.75 | $9.75 | $0.00 | 100,086 | $976,088 |
| October 19, 2023 | $9.74 | 0.06% | $9.74 | $9.74 | $0.00 | 100,086 | $974,774 |
| October 18, 2023 | $9.74 | 0.27% | $9.74 | $9.74 | $0.00 | 100,086 | $975,331 |
| October 17, 2023 | $9.77 | 0.27% | $9.77 | $9.77 | $0.00 | 100,086 | $977,977 |
| October 16, 2023 | $9.80 | 0.21% | $9.80 | $9.80 | $0.00 | 100,086 | $980,606 |
| October 13, 2023 | $9.82 | 0.15% | $9.82 | $9.82 | $0.00 | 100,133 | $983,089 |
| October 12, 2023 | $9.80 | 0.32% | $9.80 | $9.80 | $0.00 | 100,133 | $981,644 |
| October 11, 2023 | $9.83 | 0.06% | $9.83 | $9.83 | $0.00 | 100,133 | $984,788 |
| October 10, 2023 | $9.83 | 0.08% | $9.83 | $9.83 | $0.00 | 100,133 | $984,200 |
| October 9, 2023 | $9.84 | 0.5% | $9.84 | $9.84 | $0.00 | 100,133 | $984,981 |
| October 6, 2023 | $9.79 | 0.07% | $9.79 | $9.79 | $0.00 | 100,133 | $980,040 |
| October 5, 2023 | $9.79 | 0.08% | $9.79 | $9.79 | $0.00 | 100,133 | $980,724 |
| October 4, 2023 | $9.79 | 0.33% | $9.79 | $9.79 | $0.00 | 100,133 | $979,963 |
| October 3, 2023 | $9.75 | 0.46% | $9.75 | $9.75 | $0.00 | 100,133 | $976,783 |
| October 2, 2023 | $9.80 | 0.24% | $9.80 | $9.80 | $0.00 | 100,133 | $981,278 |
| September 29, 2023 | $9.82 | 0.05% | $9.82 | $9.82 | $0.00 | 100,186 | $984,149 |
| September 28, 2023 | $9.83 | 0.24% | $9.83 | $9.83 | $0.00 | 100,186 | $984,648 |
| September 27, 2023 | $9.80 | 0.06% | $9.80 | $9.80 | $0.00 | 100,186 | $982,284 |
| September 26, 2023 | $9.81 | 0.14% | $9.81 | $9.81 | $0.00 | 100,186 | $982,841 |
| September 25, 2023 | $9.82 | 1.2% | $9.82 | $9.82 | $0.00 | 100,186 | $984,198 |
| September 22, 2023 | $9.94 | 0.1% | $9.94 | $9.94 | $0.00 | 100,186 | $996,198 |
| September 21, 2023 | $9.93 | 0.26% | $9.93 | $9.93 | $0.00 | 100,186 | $995,159 |
| September 20, 2023 | $9.96 | 0.05% | $9.96 | $9.96 | $0.00 | 100,186 | $997,734 |
| September 19, 2023 | $9.96 | 0.11% | $9.96 | $9.96 | $0.00 | 100,186 | $998,186 |
| September 18, 2023 | $9.97 | 0.01% | $9.97 | $9.97 | $0.00 | 100,186 | $999,333 |
| September 15, 2023 | $9.97 | 0.06% | $9.97 | $9.97 | $0.00 | 100,183 | $999,215 |
| September 14, 2023 | $9.98 | 0.05% | $9.98 | $9.98 | $0.00 | 100,183 | $999,835 |
| September 13, 2023 | $9.98 | 0.06% | $9.98 | $9.98 | $0.00 | 100,183 | $999,338 |
| September 12, 2023 | $9.97 | 0.03% | $9.97 | $9.97 | $0.00 | 100,183 | $998,708 |
| September 11, 2023 | $9.97 | 0% | $9.97 | $9.97 | $0.00 | 100,183 | $998,410 |
| September 8, 2023 | $9.97 | 0.07% | $9.97 | $9.97 | $0.00 | 100,183 | $998,387 |
| September 7, 2023 | $9.97 | 0.21% | $9.97 | $9.97 | $0.00 | 100,183 | $999,107 |
| September 6, 2023 | $9.95 | 0.02% | $9.95 | $9.95 | $0.00 | 100,183 | $997,002 |
| September 5, 2023 | $9.95 | 0.23% | $9.95 | $9.95 | $0.00 | 100,183 | $997,212 |
| September 1, 2023 | $9.98 | 0.09% | $9.98 | $9.98 | $0.00 | 100,183 | $999,532 |
| August 31, 2023 | $9.99 | 0.08% | $9.99 | $9.99 | $0.00 | 100,183 | $1,000,428 |
| August 30, 2023 | $9.98 | 0.03% | $9.98 | $9.98 | $0.00 | 100,183 | $999,639 |
| August 29, 2023 | $9.98 | 0.3% | $9.98 | $9.98 | $0.00 | 100,183 | $999,914 |
| August 28, 2023 | $9.95 | 0.18% | $9.95 | $9.95 | $0.00 | 100,183 | $996,881 |
| August 25, 2023 | $9.93 | 0.01% | $9.93 | $9.93 | $0.00 | 100,183 | $995,043 |
| August 24, 2023 | $9.93 | 0.14% | $9.93 | $9.93 | $0.00 | 100,183 | $994,976 |
| August 23, 2023 | $9.95 | 0.34% | $9.95 | $9.95 | $0.00 | 100,183 | $996,352 |
| August 22, 2023 | $9.91 | 0.06% | $9.91 | $9.91 | $0.00 | 100,183 | $992,992 |
| August 21, 2023 | $9.91 | 0.13% | $9.91 | $9.91 | $0.00 | 100,183 | $992,376 |
| August 18, 2023 | $9.92 | 0.11% | $9.92 | $9.92 | $0.00 | 100,183 | $993,699 |
| August 17, 2023 | $9.91 | 0.12% | $9.91 | $9.91 | $0.00 | 100,183 | $992,618 |
| August 16, 2023 | $9.92 | 0.15% | $9.92 | $9.92 | $0.00 | 100,183 | $993,772 |
| August 15, 2023 | $9.93 | 0.11% | $9.93 | $9.93 | $0.00 | 100,183 | $995,302 |
| August 14, 2023 | $9.95 | 0.02% | $9.95 | $9.95 | $0.00 | 100,183 | $996,402 |
| August 11, 2023 | $9.94 | 0.16% | $9.94 | $9.94 | $0.00 | 100,183 | $996,175 |
| August 10, 2023 | $9.96 | 0.06% | $9.96 | $9.96 | $0.00 | 100,183 | $997,788 |
| August 9, 2023 | $9.97 | 0.04% | $9.97 | $9.97 | $0.00 | 100,183 | $998,410 |
| August 8, 2023 | $9.96 | 0.11% | $9.96 | $9.96 | $0.00 | 100,183 | $998,040 |
| August 7, 2023 | $9.95 | 0.03% | $9.95 | $9.95 | $0.00 | 100,183 | $996,955 |
| August 4, 2023 | $9.95 | 0.36% | $9.95 | $9.95 | $0.00 | 100,180 | $996,580 |
| August 3, 2023 | $9.91 | 0.19% | $9.91 | $9.91 | $0.00 | 100,180 | $993,006 |
| August 2, 2023 | $9.93 | 0.18% | $9.93 | $9.93 | $0.00 | 100,180 | $994,911 |
| August 1, 2023 | $9.95 | 0.27% | $9.95 | $9.95 | $0.00 | 100,180 | $996,669 |
| July 31, 2023 | $9.98 | 0.11% | $9.98 | $9.98 | $0.00 | 100,180 | $999,371 |
| July 28, 2023 | $9.96 | 0.27% | $9.96 | $9.96 | $0.00 | 100,180 | $998,273 |
| July 27, 2023 | $9.94 | 0.3% | $9.94 | $9.94 | $0.00 | 100,180 | $995,615 |
| July 26, 2023 | $9.97 | 0.21% | $9.97 | $9.97 | $0.00 | 100,180 | $998,622 |
| July 25, 2023 | $9.95 | 0.05% | $9.95 | $9.95 | $0.00 | 100,180 | $996,560 |
| July 24, 2023 | $9.95 | 0.09% | $9.95 | $9.95 | $0.00 | 100,180 | $997,068 |
| July 21, 2023 | $9.96 | 0.1% | $9.96 | $9.96 | $0.00 | 100,080 | $997,016 |
| July 20, 2023 | $9.95 | 0.18% | $9.95 | $9.95 | $0.00 | 100,080 | $996,063 |
| July 19, 2023 | $9.97 | 0.15% | $9.97 | $9.97 | $0.00 | 100,080 | $997,834 |
| July 18, 2023 | $9.96 | 0.06% | $9.96 | $9.96 | $0.00 | 100,080 | $996,375 |
| July 17, 2023 | $9.95 | 0.06% | $9.95 | $9.95 | $0.00 | 100,080 | $995,804 |
| July 14, 2023 | $9.94 | 0.28% | $9.94 | $9.94 | $0.00 | 100,032 | $994,758 |
| July 13, 2023 | $9.97 | 0.33% | $9.97 | $9.97 | $0.00 | 100,032 | $997,584 |
| July 12, 2023 | $9.94 | 0.39% | $9.94 | $9.94 | $0.00 | 100,032 | $994,254 |
| July 11, 2023 | $9.90 | 0.15% | $9.90 | $9.90 | $0.00 | 100,032 | $990,389 |
| July 10, 2023 | $9.89 | 0.24% | $9.89 | $9.89 | $0.00 | 100,032 | $988,948 |
| July 7, 2023 | $9.86 | 0.09% | $9.86 | $9.86 | $0.00 | 100,032 | $986,579 |
| July 6, 2023 | $9.85 | 0.33% | $9.85 | $9.85 | $0.00 | 100,032 | $985,699 |
| July 5, 2023 | $9.89 | 0.26% | $9.89 | $9.89 | $0.00 | 100,032 | $988,939 |
| July 3, 2023 | $9.91 | 0.07% | $9.91 | $9.91 | $0.00 | 100,032 | $991,564 |
| June 30, 2023 | $9.91 | 0.2% | $9.91 | $9.91 | $0.00 | 100,058 | $991,094 |
| June 29, 2023 | $9.89 | 0.19% | $9.89 | $9.89 | $0.00 | 100,058 | $989,104 |
| June 28, 2023 | $9.90 | 0.19% | $9.90 | $9.90 | $0.00 | 100,058 | $991,004 |
| June 27, 2023 | $9.89 | 0.1% | $9.89 | $9.89 | $0.00 | 100,058 | $989,085 |
| June 26, 2023 | $9.88 | 0.82% | $9.88 | $9.88 | $0.00 | 100,058 | $988,087 |
| June 23, 2023 | $9.96 | 0.03% | $9.96 | $9.96 | $0.00 | 100,058 | $996,258 |
| June 22, 2023 | $9.96 | 0.16% | $9.96 | $9.96 | $0.00 | 100,058 | $996,521 |
| June 21, 2023 | $9.98 | 0.03% | $9.98 | $9.98 | $0.00 | 100,058 | $998,133 |
| June 20, 2023 | $9.98 | 0.04% | $9.98 | $9.98 | $0.00 | 100,058 | $998,419 |
| June 16, 2023 | $9.98 | 0.13% | $9.98 | $9.98 | $0.00 | 100,002 | $998,251 |
| June 15, 2023 | $10.00 | 0.36% | $10.00 | $10.00 | $0.00 | 100,002 | $999,548 |
| June 14, 2023 | $9.96 | 0.06% | $9.96 | $9.96 | $0.00 | 100,002 | $995,995 |
| June 13, 2023 | $9.95 | 0.08% | $9.95 | $9.95 | $0.00 | 100,002 | $995,436 |
| June 12, 2023 | $9.96 | 0.01% | $9.96 | $9.96 | $0.00 | 100,002 | $996,255 |
| June 9, 2023 | $9.96 | 0.03% | $9.96 | $9.96 | $0.00 | 100,002 | $996,364 |
| June 8, 2023 | $9.97 | 0.22% | $9.97 | $9.97 | $0.00 | 100,002 | $996,642 |
| June 7, 2023 | $9.94 | 0.14% | $9.94 | $9.94 | $0.00 | 100,002 | $994,449 |
| June 6, 2023 | $9.96 | 0.03% | $9.96 | $9.96 | $0.00 | 100,002 | $995,865 |
| June 5, 2023 | $9.96 | 0.05% | $9.96 | $9.96 | $0.00 | 100,002 | $995,586 |
| June 2, 2023 | $9.96 | 0.1% | $9.96 | $9.96 | $0.00 | 100,007 | $996,085 |
| June 1, 2023 | $9.95 | 0.15% | $9.95 | $9.95 | $0.00 | 100,007 | $995,080 |
| May 31, 2023 | $9.93 | 0.05% | $9.93 | $9.93 | $0.00 | 100,007 | $993,554 |
| May 30, 2023 | $9.93 | 0.29% | $9.93 | $9.93 | $0.00 | 100,007 | $993,023 |
| May 26, 2023 | $9.90 | 0.16% | $9.90 | $9.90 | $0.00 | 100,007 | $990,106 |
| May 25, 2023 | $9.88 | 0.1% | $9.88 | $9.88 | $0.00 | 100,007 | $988,532 |
| May 24, 2023 | $9.89 | 0.23% | $9.89 | $9.89 | $0.00 | 100,007 | $989,551 |
| May 23, 2023 | $9.92 | 0.06% | $9.92 | $9.92 | $0.00 | 100,007 | $991,847 |
| May 22, 2023 | $9.92 | 0% | $9.92 | $9.92 | $0.00 | 100,007 | $992,477 |
| May 19, 2023 | $9.92 | 0.11% | $9.92 | $9.92 | $0.00 | 100,015 | $992,537 |
| May 18, 2023 | $9.91 | 0.15% | $9.91 | $9.91 | $0.00 | 100,015 | $991,417 |
| May 17, 2023 | $9.93 | 0.03% | $9.93 | $9.93 | $0.00 | 100,015 | $992,905 |
| May 16, 2023 | $9.92 | 0.25% | $9.92 | $9.92 | $0.00 | 100,015 | $992,611 |
| May 15, 2023 | $9.95 | 0.08% | $9.95 | $9.95 | $0.00 | 100,015 | $995,091 |
| May 12, 2023 | $9.96 | 0.11% | $9.96 | $9.96 | $0.00 | 100,015 | $995,878 |
| May 11, 2023 | $9.97 | 0.03% | $9.97 | $9.97 | $0.00 | 100,015 | $996,952 |
| May 10, 2023 | $9.96 | 0.26% | $9.96 | $9.96 | $0.00 | 100,015 | $996,642 |
| May 9, 2023 | $9.94 | 0.08% | $9.94 | $9.94 | $0.00 | 100,015 | $994,026 |
| May 8, 2023 | $9.95 | 0.12% | $9.95 | $9.95 | $0.00 | 100,015 | $994,813 |
| May 5, 2023 | $9.96 | 0.02% | $9.96 | $9.96 | $0.00 | 100,010 | $996,006 |
| May 4, 2023 | $9.96 | 0.04% | $9.96 | $9.96 | $0.00 | 100,010 | $996,159 |
| May 3, 2023 | $9.97 | 0.15% | $9.97 | $9.97 | $0.00 | 100,010 | $996,604 |
| May 2, 2023 | $9.95 | 0.07% | $9.95 | $9.95 | $0.00 | 100,010 | $995,076 |
| May 1, 2023 | $9.96 | 0.11% | $9.96 | $9.96 | $0.00 | 100,010 | $995,763 |
| April 28, 2023 | $9.97 | 0.09% | $9.97 | $9.97 | $0.00 | 100,010 | $996,862 |
| April 27, 2023 | $9.96 | 0.07% | $9.96 | $9.96 | $0.00 | 100,010 | $995,935 |
| April 26, 2023 | $9.95 | 0.12% | $9.95 | $9.95 | $0.00 | 100,010 | $995,258 |
| April 25, 2023 | $9.96 | 0.01% | $9.96 | $9.96 | $0.00 | 100,010 | $996,437 |
| April 24, 2023 | $9.96 | 0.16% | $9.96 | $9.96 | $0.00 | 100,010 | $996,291 |
| April 21, 2023 | $9.95 | 0.15% | $9.95 | $9.95 | $0.00 | 100,010 | $994,655 |
| April 20, 2023 | $9.93 | 0% | $9.93 | $9.93 | $0.00 | 100,010 | $993,173 |
| April 19, 2023 | $9.93 | 0.12% | $9.93 | $9.93 | $0.00 | 100,010 | $993,193 |
| April 18, 2023 | $9.94 | 0.04% | $9.94 | $9.94 | $0.00 | 100,010 | $994,420 |
| April 17, 2023 | $9.95 | 0.16% | $9.95 | $9.95 | $0.00 | 100,010 | $994,770 |
| April 14, 2023 | $9.96 | 0.14% | $9.96 | $9.96 | $0.00 | 100,010 | $996,383 |
| April 13, 2023 | $9.98 | 0.34% | $9.98 | $9.98 | $0.00 | 100,010 | $997,800 |
| April 12, 2023 | $9.94 | 0.01% | $9.94 | $9.94 | $0.00 | 100,010 | $994,429 |
| April 11, 2023 | $9.94 | 0.05% | $9.94 | $9.94 | $0.00 | 100,010 | $994,328 |
| April 10, 2023 | $9.94 | 0.15% | $9.94 | $9.94 | $0.00 | 100,010 | $993,800 |
| April 6, 2023 | $9.95 | 0.07% | $9.95 | $9.95 | $0.00 | 100,010 | $995,245 |
| April 5, 2023 | $9.94 | 0.09% | $9.94 | $9.94 | $0.00 | 100,010 | $994,509 |
| April 4, 2023 | $9.95 | 0.02% | $9.95 | $9.95 | $0.00 | 100,010 | $995,423 |
| April 3, 2023 | $9.95 | 0.09% | $9.95 | $9.95 | $0.00 | 100,010 | $995,230 |
| March 31, 2023 | $9.94 | 0.42% | $9.94 | $9.94 | $0.00 | 100,010 | $994,305 |
| March 30, 2023 | $9.90 | 0.28% | $9.90 | $9.90 | $0.00 | 100,010 | $990,119 |
| March 29, 2023 | $9.87 | 0.27% | $9.87 | $9.87 | $0.00 | 100,010 | $987,354 |
| March 28, 2023 | $9.85 | 0.08% | $9.85 | $9.85 | $0.00 | 100,010 | $984,708 |
| March 27, 2023 | $9.85 | 0.8% | $9.85 | $9.85 | $0.00 | 100,010 | $985,480 |
| March 24, 2023 | $9.93 | 0.05% | $9.93 | $9.93 | $0.00 | 100,010 | $993,400 |
| March 23, 2023 | $9.94 | 0.03% | $9.94 | $9.94 | $0.00 | 100,010 | $993,908 |
| March 22, 2023 | $9.94 | 0.14% | $9.94 | $9.94 | $0.00 | 100,010 | $993,633 |
| March 21, 2023 | $9.92 | 0.34% | $9.92 | $9.92 | $0.00 | 100,010 | $992,224 |
| March 20, 2023 | $9.89 | 0.07% | $9.89 | $9.89 | $0.00 | 100,010 | $988,901 |
| March 17, 2023 | $9.89 | 0.01% | $9.89 | $9.89 | $0.00 | 100,010 | $989,590 |
| March 16, 2023 | $9.89 | 0.04% | $9.89 | $9.89 | $0.00 | 100,010 | $989,442 |
| March 15, 2023 | $9.89 | 0.07% | $9.89 | $9.89 | $0.00 | 100,010 | $989,059 |
| March 14, 2023 | $9.90 | 0.2% | $9.90 | $9.90 | $0.00 | 100,010 | $989,779 |
| March 13, 2023 | $9.88 | 0.04% | $9.88 | $9.88 | $0.00 | 100,010 | $987,771 |
| March 10, 2023 | $9.88 | 0.15% | $9.88 | $9.88 | $0.00 | 100,000 | $988,059 |
| March 9, 2023 | $9.87 | 0% | $9.87 | $9.87 | $0.00 | 100,000 | $986,599 |
