The Raise Total
$0Price Per Token
-Raise Start
December 6, 2023Minimum Investment
$25https://www.wisdomtree.com/investments/digital-funds/asset-allocation/eqtyx#sector-breakdown
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| July 25, 2024 | $11.30 | 0.12% | $11.30 | $11.30 | $0.00 | 34,808 | $393,191 |
| July 24, 2024 | $11.31 | 1.43% | $11.31 | $11.31 | $0.00 | 34,808 | $393,679 |
| July 23, 2024 | $11.47 | 0.39% | $11.47 | $11.47 | $0.00 | 34,808 | $399,387 |
| July 22, 2024 | $11.52 | 0.78% | $11.52 | $11.52 | $0.00 | 34,808 | $400,954 |
| July 19, 2024 | $11.43 | 0.65% | $11.43 | $11.43 | $0.00 | 34,810 | $397,880 |
| July 18, 2024 | $11.51 | 0.89% | $11.51 | $11.51 | $0.00 | 34,814 | $400,545 |
| July 17, 2024 | $11.61 | 0.64% | $11.61 | $11.61 | $0.00 | 34,814 | $404,121 |
| July 16, 2024 | $11.68 | 0% | $11.68 | $11.68 | $0.00 | 34,811 | $406,707 |
| July 15, 2024 | $11.68 | 1.05% | $11.68 | $11.68 | $0.00 | 34,811 | $406,707 |
| July 12, 2024 | $11.56 | 0.64% | $11.56 | $11.56 | $0.00 | 34,803 | $402,395 |
| July 11, 2024 | $11.49 | 0.24% | $11.49 | $11.49 | $0.00 | 34,803 | $399,820 |
| July 10, 2024 | $11.46 | 1.06% | $11.46 | $11.46 | $0.00 | 34,793 | $398,738 |
| July 9, 2024 | $11.34 | 0.11% | $11.34 | $11.34 | $0.00 | 34,793 | $394,563 |
| July 8, 2024 | $11.35 | 0.01% | $11.35 | $11.35 | $0.00 | 34,793 | $394,981 |
| July 5, 2024 | $11.35 | 0.23% | $11.35 | $11.35 | $0.00 | 34,791 | $394,921 |
| July 4, 2024 | $11.33 | 0% | $11.33 | $11.33 | $0.00 | 34,791 | $394,016 |
| July 3, 2024 | $11.33 | 0.55% | $11.33 | $11.33 | $0.00 | 34,791 | $394,016 |
| July 2, 2024 | $11.26 | 0.39% | $11.26 | $11.26 | $0.00 | 34,791 | $391,859 |
| July 1, 2024 | $11.22 | 0.04% | $11.22 | $11.22 | $0.00 | 34,782 | $390,228 |
| June 28, 2024 | $11.22 | 0.13% | $11.22 | $11.22 | $0.00 | 34,802 | $390,592 |
| June 27, 2024 | $11.21 | 0.08% | $11.21 | $11.21 | $0.00 | 34,802 | $390,070 |
| June 26, 2024 | $11.20 | 0.37% | $11.20 | $11.20 | $0.00 | 34,802 | $389,756 |
| June 25, 2024 | $11.24 | 0.88% | $11.24 | $11.24 | $0.00 | 34,776 | $390,918 |
| June 24, 2024 | $11.34 | 0% | $11.34 | $11.34 | $0.00 | 34,773 | $394,371 |
| June 24, 2024 | $11.34 | 0.42% | $11.34 | $11.34 | $0.00 | 34,773 | $394,371 |
| June 21, 2024 | $11.29 | 0.29% | $11.29 | $11.29 | $0.00 | 34,773 | $392,737 |
| June 20, 2024 | $11.33 | 0% | $11.33 | $11.33 | $0.00 | 34,773 | $393,884 |
| June 19, 2024 | $11.33 | 0% | $11.33 | $11.33 | $0.00 | 34,773 | $393,884 |
| June 18, 2024 | $11.33 | 0.43% | $11.33 | $11.33 | $0.00 | 34,773 | $393,884 |
| June 17, 2024 | $11.28 | 0.73% | $11.28 | $11.28 | $0.00 | 34,773 | $392,215 |
| June 14, 2024 | $11.20 | 0.46% | $11.20 | $11.20 | $0.00 | 34,760 | $389,214 |
| June 13, 2024 | $11.25 | 0.3% | $11.25 | $11.25 | $0.00 | 34,760 | $391,022 |
| June 12, 2024 | $11.28 | 0.8% | $11.28 | $11.28 | $0.00 | 34,760 | $392,204 |
| June 11, 2024 | $11.19 | 0.13% | $11.19 | $11.19 | $0.00 | 34,760 | $389,110 |
| June 7, 2024 | $11.21 | 0% | $11.21 | $11.21 | $0.00 | 34,760 | $389,631 |
| June 6, 2024 | $11.21 | 0.6% | $11.21 | $11.21 | $0.00 | 34,760 | $389,631 |
| June 5, 2024 | $11.28 | 0.7% | $11.28 | $11.28 | $0.00 | 34,760 | $391,995 |
| June 4, 2024 | $11.20 | 0.38% | $11.20 | $11.20 | $0.00 | 34,760 | $389,284 |
| June 3, 2024 | $11.24 | 0.17% | $11.24 | $11.24 | $0.00 | 34,763 | $390,808 |
| May 31, 2024 | $11.26 | 0.95% | $11.26 | $11.26 | $0.00 | 34,763 | $391,469 |
| May 30, 2024 | $11.16 | 0.41% | $11.16 | $11.16 | $0.00 | 34,657 | $386,600 |
| May 29, 2024 | $11.11 | 1.07% | $11.11 | $11.11 | $0.00 | 34,675 | $385,240 |
| May 28, 2024 | $11.23 | 0.27% | $11.23 | $11.23 | $0.00 | 34,675 | $389,401 |
| May 24, 2024 | $11.26 | 0.63% | $11.26 | $11.26 | $0.00 | 34,656 | $390,234 |
| May 23, 2024 | $11.19 | 0.89% | $11.19 | $11.19 | $0.00 | 34,656 | $387,808 |
| May 22, 2024 | $11.29 | 0.62% | $11.29 | $11.29 | $0.00 | 34,643 | $391,122 |
| May 21, 2024 | $11.36 | 0.09% | $11.36 | $11.36 | $0.00 | 34,643 | $393,547 |
| May 20, 2024 | $11.35 | 0.16% | $11.35 | $11.35 | $0.00 | 34,643 | $393,201 |
| May 17, 2024 | $11.37 | 0.26% | $11.37 | $11.37 | $0.00 | 34,643 | $393,824 |
| May 16, 2024 | $11.34 | 0.21% | $11.34 | $11.34 | $0.00 | 34,643 | $392,820 |
| May 15, 2024 | $11.36 | 0.9% | $11.36 | $11.36 | $0.00 | 34,643 | $393,651 |
| May 14, 2024 | $11.26 | 0.46% | $11.26 | $11.26 | $0.00 | 34,634 | $390,053 |
| May 13, 2024 | $11.21 | 0.09% | $11.21 | $11.21 | $0.00 | 34,634 | $388,252 |
| May 10, 2024 | $11.20 | 0.18% | $11.20 | $11.20 | $0.00 | 34,634 | $387,907 |
| May 9, 2024 | $11.18 | 0.63% | $11.18 | $11.18 | $0.00 | 34,634 | $387,214 |
| May 8, 2024 | $11.11 | 0.09% | $11.11 | $11.11 | $0.00 | 34,634 | $384,789 |
| May 7, 2024 | $11.10 | 0.18% | $11.10 | $11.10 | $0.00 | 34,630 | $384,393 |
| May 6, 2024 | $11.08 | 0.75% | $11.08 | $11.08 | $0.00 | 34,627 | $383,676 |
| May 3, 2024 | $11.00 | 0.9% | $11.00 | $11.00 | $0.00 | 34,636 | $380,937 |
| May 2, 2024 | $10.90 | 1.11% | $10.90 | $10.90 | $0.00 | 34,636 | $377,543 |
| May 1, 2024 | $10.78 | 0.28% | $10.78 | $10.78 | $0.00 | 34,636 | $373,386 |
| April 30, 2024 | $10.81 | 1.4% | $10.81 | $10.81 | $0.00 | 34,634 | $374,400 |
| April 29, 2024 | $10.96 | 0.59% | $10.96 | $10.96 | $0.00 | 34,223 | $375,225 |
| April 26, 2024 | $10.90 | 0.46% | $10.90 | $10.90 | $0.00 | 34,223 | $373,035 |
| April 25, 2024 | $10.85 | 0.37% | $10.85 | $10.85 | $0.00 | 34,223 | $371,324 |
| April 24, 2024 | $10.89 | 0% | $10.89 | $10.89 | $0.00 | 34,223 | $372,693 |
| April 23, 2024 | $10.89 | 0.89% | $10.89 | $10.89 | $0.00 | 34,223 | $372,693 |
| April 22, 2024 | $10.79 | 0.84% | $10.79 | $10.79 | $0.00 | 34,223 | $369,407 |
| April 19, 2024 | $10.70 | 0.14% | $10.70 | $10.70 | $0.00 | 34,223 | $366,325 |
| April 18, 2024 | $10.69 | 0.01% | $10.69 | $10.69 | $0.00 | 34,223 | $365,812 |
| April 17, 2024 | $10.69 | 0.18% | $10.69 | $10.69 | $0.00 | 34,218 | $365,796 |
| April 16, 2024 | $10.71 | 0.66% | $10.71 | $10.71 | $0.00 | 34,218 | $366,446 |
| April 15, 2024 | $10.78 | 0.65% | $10.78 | $10.78 | $0.00 | 34,218 | $368,876 |
| April 12, 2024 | $10.85 | 1.47% | $10.85 | $10.85 | $0.00 | 34,209 | $371,212 |
| April 11, 2024 | $11.01 | 1.1% | $11.01 | $11.01 | $0.00 | 34,206 | $376,721 |
| April 10, 2024 | $11.14 | 0% | $11.14 | $11.14 | $0.00 | 34,206 | $380,895 |
| April 9, 2024 | $11.14 | 0.18% | $11.14 | $11.14 | $0.00 | 34,206 | $380,895 |
| April 8, 2024 | $11.12 | 0.32% | $11.12 | $11.12 | $0.00 | 34,208 | $380,233 |
| April 5, 2024 | $11.08 | 0.46% | $11.08 | $11.08 | $0.00 | 34,074 | $377,507 |
| April 4, 2024 | $11.03 | 0.91% | $11.03 | $11.03 | $0.00 | 34,071 | $375,744 |
| April 3, 2024 | $11.13 | 0.23% | $11.13 | $11.13 | $0.00 | 34,069 | $379,160 |
| April 2, 2024 | $11.10 | 0.58% | $11.10 | $11.10 | $0.00 | 33,303 | $369,802 |
| April 1, 2024 | $11.17 | 0.44% | $11.17 | $11.17 | $0.00 | 33,305 | $371,993 |
| March 31, 2024 | $11.22 | 0% | $11.22 | $11.22 | $0.00 | 32,234 | $361,606 |
| March 30, 2024 | $11.22 | 0% | $11.22 | $11.22 | $0.00 | 32,234 | $361,606 |
| March 29, 2024 | $11.22 | 0.02% | $11.22 | $11.22 | $0.00 | 32,234 | $361,606 |
| March 28, 2024 | $11.22 | 0.09% | $11.22 | $11.22 | $0.00 | 32,234 | $361,604 |
| March 27, 2024 | $11.21 | 1.17% | $11.21 | $11.21 | $0.00 | 32,234 | $361,232 |
| March 26, 2024 | $11.08 | 0.18% | $11.08 | $11.08 | $0.00 | 32,411 | $359,061 |
| March 25, 2024 | $11.10 | 0.13% | $11.10 | $11.10 | $0.00 | 32,411 | $359,749 |
| March 24, 2024 | $11.11 | 0% | $11.11 | $11.11 | $0.00 | 32,402 | $360,121 |
| March 23, 2024 | $11.11 | 0.04% | $11.11 | $11.11 | $0.00 | 32,402 | $360,121 |
| March 22, 2024 | $11.11 | 0.8% | $11.11 | $11.11 | $0.00 | 32,402 | $360,132 |
| March 21, 2024 | $11.20 | 0.45% | $11.20 | $11.20 | $0.00 | 32,402 | $362,787 |
| March 20, 2024 | $11.15 | 1% | $11.15 | $11.15 | $0.00 | 32,402 | $361,181 |
| March 19, 2024 | $11.04 | 0.45% | $11.04 | $11.04 | $0.00 | 32,400 | $357,543 |
| March 18, 2024 | $10.99 | 0.13% | $10.99 | $10.99 | $0.00 | 32,402 | $356,044 |
| March 17, 2024 | $10.98 | 0% | $10.98 | $10.98 | $0.00 | 32,402 | $355,651 |
| March 16, 2024 | $10.98 | 0.04% | $10.98 | $10.98 | $0.00 | 32,402 | $355,651 |
| March 15, 2024 | $10.98 | 0.18% | $10.98 | $10.98 | $0.00 | 32,402 | $355,658 |
| March 14, 2024 | $11.00 | 0.63% | $11.00 | $11.00 | $0.00 | 32,393 | $356,447 |
| March 13, 2024 | $11.07 | 0% | $11.07 | $11.07 | $0.00 | 32,393 | $358,572 |
| March 12, 2024 | $11.07 | 0.64% | $11.07 | $11.07 | $0.00 | 32,393 | $358,486 |
| March 11, 2024 | $11.00 | 0.1% | $11.00 | $11.00 | $0.00 | 32,393 | $356,366 |
| March 10, 2024 | $11.01 | 0% | $11.01 | $11.01 | $0.00 | 32,393 | $356,685 |
| March 9, 2024 | $11.01 | 0.01% | $11.01 | $11.01 | $0.00 | 32,393 | $356,685 |
| March 8, 2024 | $11.01 | 0.36% | $11.01 | $11.01 | $0.00 | 32,393 | $356,681 |
| March 7, 2024 | $11.05 | 0.82% | $11.05 | $11.05 | $0.00 | 32,393 | $357,960 |
| March 6, 2024 | $10.96 | 0.74% | $10.96 | $10.96 | $0.00 | 32,393 | $355,028 |
| March 5, 2024 | $10.88 | 0.37% | $10.88 | $10.88 | $0.00 | 32,393 | $352,504 |
| March 4, 2024 | $10.92 | 0.05% | $10.92 | $10.92 | $0.00 | 32,384 | $353,724 |
| March 3, 2024 | $10.93 | 0% | $10.93 | $10.93 | $0.00 | 32,386 | $353,856 |
| March 2, 2024 | $10.93 | 0.04% | $10.93 | $10.93 | $0.00 | 32,386 | $353,856 |
| March 1, 2024 | $10.93 | 0.83% | $10.93 | $10.93 | $0.00 | 32,386 | $353,845 |
| February 29, 2024 | $10.84 | 0.37% | $10.84 | $10.84 | $0.00 | 32,375 | $351,035 |
| February 28, 2024 | $10.80 | 0.37% | $10.80 | $10.80 | $0.00 | 32,338 | $349,372 |
| February 27, 2024 | $10.84 | 0.09% | $10.84 | $10.84 | $0.00 | 32,336 | $350,495 |
| February 26, 2024 | $10.83 | 0.2% | $10.83 | $10.83 | $0.00 | 32,336 | $350,054 |
| February 25, 2024 | $10.85 | 0% | $10.85 | $10.85 | $0.00 | 32,333 | $350,885 |
| February 24, 2024 | $10.85 | 0.02% | $10.85 | $10.85 | $0.00 | 32,333 | $350,885 |
| February 23, 2024 | $10.85 | 0.09% | $10.85 | $10.85 | $0.00 | 32,333 | $350,894 |
| February 22, 2024 | $10.84 | 1.21% | $10.84 | $10.84 | $0.00 | 24,962 | $270,496 |
| February 21, 2024 | $10.71 | 0.19% | $10.71 | $10.71 | $0.00 | 24,962 | $267,440 |
| February 20, 2024 | $10.69 | 0.06% | $10.69 | $10.69 | $0.00 | 24,962 | $266,958 |
| February 19, 2024 | $10.70 | 0% | $10.70 | $10.70 | $0.00 | 24,962 | $266,995 |
| February 18, 2024 | $10.70 | 0% | $10.70 | $10.70 | $0.00 | 24,962 | $266,995 |
| February 17, 2024 | $10.70 | 0.04% | $10.70 | $10.70 | $0.00 | 24,962 | $266,995 |
| February 16, 2024 | $10.70 | 0.09% | $10.70 | $10.70 | $0.00 | 24,962 | $266,994 |
| February 15, 2024 | $10.71 | 1.13% | $10.71 | $10.71 | $0.00 | 24,962 | $267,337 |
| February 14, 2024 | $10.59 | 0.86% | $10.59 | $10.59 | $0.00 | 24,962 | $264,393 |
| February 13, 2024 | $10.50 | 1.69% | $10.50 | $10.50 | $0.00 | 24,943 | $261,888 |
| February 12, 2024 | $10.68 | 0.47% | $10.68 | $10.68 | $0.00 | 24,943 | $266,409 |
| February 9, 2024 | $10.63 | 0.28% | $10.63 | $10.63 | $0.00 | 24,952 | $265,303 |
| February 8, 2024 | $10.60 | 0.19% | $10.60 | $10.60 | $0.00 | 24,952 | $264,449 |
| February 7, 2024 | $10.58 | 0.19% | $10.58 | $10.58 | $0.00 | 24,952 | $264,120 |
| February 6, 2024 | $10.56 | 0.57% | $10.56 | $10.56 | $0.00 | 24,952 | $263,527 |
| February 5, 2024 | $10.50 | 0.66% | $10.50 | $10.50 | $0.00 | 24,952 | $261,943 |
| February 2, 2024 | $10.57 | 0.19% | $10.57 | $10.57 | $0.00 | 24,938 | $263,508 |
| February 1, 2024 | $10.59 | 0.95% | $10.59 | $10.59 | $0.00 | 24,885 | $263,512 |
| January 31, 2024 | $10.49 | 1.13% | $10.49 | $10.49 | $0.00 | 24,882 | $261,117 |
| January 30, 2024 | $10.61 | 0% | $10.61 | $10.61 | $0.00 | 24,882 | $264,127 |
| January 29, 2024 | $10.61 | 0.47% | $10.61 | $10.61 | $0.00 | 24,882 | $264,115 |
| January 26, 2024 | $10.56 | 0.09% | $10.56 | $10.56 | $0.00 | 24,813 | $262,078 |
| January 25, 2024 | $10.55 | 0.67% | $10.55 | $10.55 | $0.00 | 24,813 | $261,692 |
| January 24, 2024 | $10.48 | 0.1% | $10.48 | $10.48 | $0.00 | 24,813 | $259,934 |
| January 23, 2024 | $10.47 | 0.1% | $10.47 | $10.47 | $0.00 | 24,813 | $259,680 |
| January 22, 2024 | $10.46 | 0.38% | $10.46 | $10.46 | $0.00 | 24,813 | $259,484 |
| January 19, 2024 | $10.42 | 0.87% | $10.42 | $10.42 | $0.00 | 24,813 | $258,440 |
| January 18, 2024 | $10.33 | 0.68% | $10.33 | $10.33 | $0.00 | 24,813 | $256,417 |
| January 17, 2024 | $10.26 | 0.77% | $10.26 | $10.26 | $0.00 | 24,813 | $254,682 |
| January 16, 2024 | $10.34 | 1.05% | $10.34 | $10.34 | $0.00 | 24,811 | $256,540 |
| January 12, 2024 | $10.45 | 0.19% | $10.45 | $10.45 | $0.00 | 24,811 | $259,332 |
| January 11, 2024 | $10.43 | 0.19% | $10.43 | $10.43 | $0.00 | 24,811 | $258,905 |
| January 10, 2024 | $10.45 | 0.29% | $10.45 | $10.45 | $0.00 | 24,801 | $259,203 |
| January 9, 2024 | $10.42 | 0.48% | $10.42 | $10.42 | $0.00 | 24,801 | $258,418 |
| January 8, 2024 | $10.47 | 0.87% | $10.47 | $10.47 | $0.00 | 24,801 | $259,712 |
| January 5, 2024 | $10.38 | 0.1% | $10.38 | $10.38 | $0.00 | 15,242 | $158,227 |
| January 4, 2024 | $10.37 | 0% | $10.37 | $10.37 | $0.00 | 15,242 | $158,025 |
| January 3, 2024 | $10.37 | 0.96% | $10.37 | $10.37 | $0.00 | 15,242 | $158,068 |
| January 2, 2024 | $10.47 | 0.38% | $10.47 | $10.47 | $0.00 | 15,242 | $159,530 |
| December 29, 2023 | $10.51 | 0.19% | $10.51 | $10.51 | $0.00 | 15,237 | $160,195 |
| December 28, 2023 | $10.53 | 0.09% | $10.53 | $10.53 | $0.00 | 15,237 | $160,525 |
| December 27, 2023 | $10.54 | 0.29% | $10.54 | $10.54 | $0.00 | 15,237 | $160,624 |
| December 26, 2023 | $10.51 | 0.57% | $10.51 | $10.51 | $0.00 | 15,237 | $160,162 |
| December 22, 2023 | $10.45 | 0% | $10.45 | $10.45 | $0.00 | 15,235 | $159,198 |
| December 21, 2023 | $10.45 | 0.97% | $10.45 | $10.45 | $0.00 | 15,235 | $159,213 |
| December 20, 2023 | $10.35 | 0.96% | $10.35 | $10.35 | $0.00 | 15,235 | $157,745 |
| December 19, 2023 | $10.45 | 0.58% | $10.45 | $10.45 | $0.00 | 15,235 | $159,151 |
| December 18, 2023 | $10.39 | 0.29% | $10.39 | $10.39 | $0.00 | 15,235 | $158,268 |
| December 15, 2023 | $10.36 | 0.67% | $10.36 | $10.36 | $0.00 | 10,012 | $103,742 |
| December 14, 2023 | $10.43 | 1.16% | $10.43 | $10.43 | $0.00 | 10,002 | $104,275 |
| December 13, 2023 | $10.31 | 1.78% | $10.31 | $10.31 | $0.00 | 10,002 | $103,114 |
| December 12, 2023 | $10.13 | 0.1% | $10.13 | $10.13 | $0.00 | 10,002 | $101,305 |
| December 11, 2023 | $10.12 | 0.5% | $10.12 | $10.12 | $0.00 | 10,000 | $101,164 |
| December 8, 2023 | $10.07 | 0.3% | $10.07 | $10.07 | $0.00 | 10,000 | $100,659 |
| December 7, 2023 | $10.04 | 0.6% | $10.04 | $10.04 | $0.00 | 10,000 | $100,373 |
| December 6, 2023 | $9.98 | 0% | $9.98 | $9.98 | $0.00 | 10,000 | $99,821 |
