The Raise Total
$0Price Per Token
-Raise Start
December 6, 2023Minimum Investment
$25https://www.wisdomtree.com/investments/digital-funds/asset-allocation/eqtyx#sector-breakdown
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 18, 2024 | $11.50 | 2.58% | $11.50 | $11.50 | $0.00 | 36,834 | $423,492 |
| December 17, 2024 | $11.80 | 0.52% | $11.80 | $11.80 | $0.00 | 36,834 | $434,689 |
| December 16, 2024 | $11.86 | 0.24% | $11.86 | $11.86 | $0.00 | 37,183 | $441,110 |
| December 13, 2024 | $11.89 | 0.19% | $11.89 | $11.89 | $0.00 | 37,175 | $442,088 |
| December 12, 2024 | $11.92 | 0.27% | $11.92 | $11.92 | $0.00 | 37,177 | $442,968 |
| December 10, 2024 | $11.95 | 0.5% | $11.95 | $11.95 | $0.00 | 36,368 | $434,491 |
| December 9, 2024 | $12.01 | 0.19% | $12.01 | $12.01 | $0.00 | 36,368 | $436,673 |
| December 6, 2024 | $12.03 | 0.48% | $12.03 | $12.03 | $0.00 | 36,368 | $437,509 |
| December 5, 2024 | $12.09 | 0.02% | $12.09 | $12.09 | $0.00 | 36,366 | $439,594 |
| December 4, 2024 | $12.09 | 0.09% | $12.09 | $12.09 | $0.00 | 36,364 | $439,678 |
| December 3, 2024 | $12.08 | 0.04% | $12.08 | $12.08 | $0.00 | 36,359 | $439,228 |
| December 1, 2024 | $12.08 | 0.01% | $12.08 | $12.08 | $0.00 | 36,359 | $439,046 |
| November 29, 2024 | $12.08 | 0.63% | $12.08 | $12.08 | $0.00 | 36,359 | $439,082 |
| November 28, 2024 | $12.00 | 0% | $12.00 | $12.00 | $0.00 | 36,359 | $436,319 |
| November 27, 2024 | $12.00 | 0% | $12.00 | $12.00 | $0.00 | 36,359 | $436,319 |
| November 27, 2024 | $12.00 | 0.19% | $12.00 | $12.00 | $0.00 | 36,359 | $436,319 |
| November 25, 2024 | $12.02 | 0.48% | $12.02 | $12.02 | $0.00 | 36,362 | $437,186 |
| November 22, 2024 | $11.97 | 0.65% | $11.97 | $11.97 | $0.00 | 36,362 | $435,077 |
| November 21, 2024 | $11.89 | 0.69% | $11.89 | $11.89 | $0.00 | 36,362 | $432,277 |
| November 20, 2024 | $11.81 | 0% | $11.81 | $11.81 | $0.00 | 36,360 | $429,307 |
| November 19, 2024 | $11.81 | 0.07% | $11.81 | $11.81 | $0.00 | 36,318 | $428,807 |
| November 18, 2024 | $11.82 | 0.49% | $11.82 | $11.82 | $0.00 | 36,318 | $429,098 |
| November 15, 2024 | $11.76 | 1.19% | $11.76 | $11.76 | $0.00 | 36,282 | $426,572 |
| November 13, 2024 | $11.90 | 0.19% | $11.90 | $11.90 | $0.00 | 36,275 | $431,643 |
| November 12, 2024 | $11.92 | 0.93% | $11.92 | $11.92 | $0.00 | 36,279 | $432,520 |
| November 11, 2024 | $12.03 | 0% | $12.03 | $12.03 | $0.00 | 36,282 | $436,627 |
| November 8, 2024 | $12.03 | 0.26% | $12.03 | $12.03 | $0.00 | 36,280 | $436,604 |
| November 7, 2024 | $12.07 | 0.7% | $12.07 | $12.07 | $0.00 | 36,280 | $437,728 |
| November 6, 2024 | $11.98 | 0% | $11.98 | $11.98 | $0.00 | 36,270 | $434,552 |
| November 5, 2024 | $11.98 | 1.62% | $11.98 | $11.98 | $0.00 | 36,270 | $434,552 |
| November 4, 2024 | $11.79 | 1.03% | $11.79 | $11.79 | $0.00 | 36,259 | $427,500 |
| November 1, 2024 | $11.67 | 0.17% | $11.67 | $11.67 | $0.00 | 36,259 | $423,149 |
| October 31, 2024 | $11.65 | 1.1% | $11.65 | $11.65 | $0.00 | 36,259 | $422,423 |
| October 30, 2024 | $11.78 | 0.24% | $11.78 | $11.78 | $0.00 | 35,393 | $416,900 |
| October 29, 2024 | $11.81 | 0.22% | $11.81 | $11.81 | $0.00 | 35,393 | $417,891 |
| October 28, 2024 | $11.83 | 0.55% | $11.83 | $11.83 | $0.00 | 35,394 | $418,822 |
| October 25, 2024 | $11.77 | 0.4% | $11.77 | $11.77 | $0.00 | 35,394 | $416,521 |
| October 24, 2024 | $11.82 | 0.13% | $11.82 | $11.82 | $0.00 | 35,392 | $418,160 |
| October 23, 2024 | $11.80 | 0.71% | $11.80 | $11.80 | $0.00 | 35,392 | $417,629 |
| October 22, 2024 | $11.88 | 0% | $11.88 | $11.88 | $0.00 | 35,392 | $420,602 |
| October 22, 2024 | $11.88 | 0.13% | $11.88 | $11.88 | $0.00 | 35,392 | $420,602 |
| October 21, 2024 | $11.90 | 0.83% | $11.90 | $11.90 | $0.00 | 35,266 | $419,667 |
| October 18, 2024 | $12.00 | 0.25% | $12.00 | $12.00 | $0.00 | 35,266 | $423,158 |
| October 17, 2024 | $11.97 | 0.06% | $11.97 | $11.97 | $0.00 | 35,266 | $422,100 |
| October 16, 2024 | $11.98 | 0.64% | $11.98 | $11.98 | $0.00 | 35,264 | $422,322 |
| October 15, 2024 | $11.90 | 0.91% | $11.90 | $11.90 | $0.00 | 35,264 | $419,642 |
| October 14, 2024 | $12.01 | 0% | $12.01 | $12.01 | $0.00 | 35,268 | $423,537 |
| October 14, 2024 | $12.01 | 1.38% | $12.01 | $12.01 | $0.00 | 35,268 | $423,537 |
| October 10, 2024 | $11.85 | 0.19% | $11.85 | $11.85 | $0.00 | 35,264 | $417,739 |
| October 9, 2024 | $11.87 | 0.02% | $11.87 | $11.87 | $0.00 | 35,264 | $418,515 |
| October 8, 2024 | $11.87 | 0.56% | $11.87 | $11.87 | $0.00 | 35,262 | $418,561 |
| October 7, 2024 | $11.80 | 0.56% | $11.80 | $11.80 | $0.00 | 35,259 | $416,208 |
| October 4, 2024 | $11.87 | 0.85% | $11.87 | $11.87 | $0.00 | 35,255 | $418,485 |
| October 3, 2024 | $11.77 | 0.52% | $11.77 | $11.77 | $0.00 | 35,087 | $412,978 |
| October 2, 2024 | $11.83 | 0.14% | $11.83 | $11.83 | $0.00 | 35,087 | $415,118 |
| October 1, 2024 | $11.82 | 0.62% | $11.82 | $11.82 | $0.00 | 35,087 | $414,557 |
| September 30, 2024 | $11.89 | 0.19% | $11.89 | $11.89 | $0.00 | 35,061 | $416,851 |
| September 27, 2024 | $11.87 | 0.22% | $11.87 | $11.87 | $0.00 | 35,061 | $416,080 |
| September 26, 2024 | $11.89 | 1.06% | $11.89 | $11.89 | $0.00 | 34,967 | $415,869 |
| September 25, 2024 | $11.77 | 1.18% | $11.77 | $11.77 | $0.00 | 34,967 | $411,498 |
| September 24, 2024 | $11.91 | 0.49% | $11.91 | $11.91 | $0.00 | 34,967 | $416,394 |
| September 23, 2024 | $11.85 | 0.39% | $11.85 | $11.85 | $0.00 | 34,967 | $414,365 |
| September 20, 2024 | $11.80 | 0.42% | $11.80 | $11.80 | $0.00 | 34,950 | $412,558 |
| September 19, 2024 | $11.85 | 1.49% | $11.85 | $11.85 | $0.00 | 34,950 | $414,305 |
| September 18, 2024 | $11.68 | 0.22% | $11.68 | $11.68 | $0.00 | 34,950 | $408,224 |
| September 17, 2024 | $11.71 | 0.04% | $11.71 | $11.71 | $0.00 | 34,946 | $409,083 |
| September 16, 2024 | $11.71 | 0.56% | $11.71 | $11.71 | $0.00 | 34,946 | $409,257 |
| September 13, 2024 | $11.65 | 0.64% | $11.65 | $11.65 | $0.00 | 34,946 | $406,986 |
| September 12, 2024 | $11.57 | 0.78% | $11.57 | $11.57 | $0.00 | 34,948 | $404,425 |
| September 11, 2024 | $11.48 | 0.46% | $11.48 | $11.48 | $0.00 | 34,944 | $401,265 |
| September 10, 2024 | $11.43 | 0.01% | $11.43 | $11.43 | $0.00 | 34,944 | $399,413 |
| September 9, 2024 | $11.43 | 0.92% | $11.43 | $11.43 | $0.00 | 34,944 | $399,448 |
| September 6, 2024 | $11.33 | 1.59% | $11.33 | $11.33 | $0.00 | 34,942 | $395,789 |
| September 5, 2024 | $11.51 | 0% | $11.51 | $11.51 | $0.00 | 34,942 | $402,183 |
| September 4, 2024 | $11.51 | 0.7% | $11.51 | $11.51 | $0.00 | 34,942 | $402,183 |
| September 3, 2024 | $11.59 | 1.7% | $11.59 | $11.59 | $0.00 | 34,942 | $405,014 |
| September 2, 2024 | $11.79 | 0% | $11.79 | $11.79 | $0.00 | 34,920 | $411,748 |
| August 30, 2024 | $11.79 | 0.66% | $11.79 | $11.79 | $0.00 | 34,920 | $411,748 |
| August 29, 2024 | $11.71 | 0.15% | $11.71 | $11.71 | $0.00 | 34,912 | $408,960 |
| August 28, 2024 | $11.70 | 0.4% | $11.70 | $11.70 | $0.00 | 34,912 | $408,332 |
| August 27, 2024 | $11.74 | 0.13% | $11.74 | $11.74 | $0.00 | 34,912 | $409,972 |
| August 26, 2024 | $11.73 | 0.17% | $11.73 | $11.73 | $0.00 | 34,912 | $409,449 |
| August 23, 2024 | $11.75 | 1.46% | $11.75 | $11.75 | $0.00 | 34,912 | $410,147 |
| August 22, 2024 | $11.58 | 0.62% | $11.58 | $11.58 | $0.00 | 34,912 | $404,247 |
| August 21, 2024 | $11.65 | 0% | $11.65 | $11.65 | $0.00 | 34,912 | $406,760 |
| August 21, 2024 | $11.65 | 0.19% | $11.65 | $11.65 | $0.00 | 34,912 | $406,760 |
| August 19, 2024 | $11.63 | 0.91% | $11.63 | $11.63 | $0.00 | 34,912 | $405,992 |
| August 16, 2024 | $11.52 | 0.34% | $11.52 | $11.52 | $0.00 | 34,912 | $402,327 |
| August 15, 2024 | $11.49 | 1.44% | $11.49 | $11.49 | $0.00 | 34,909 | $400,940 |
| August 14, 2024 | $11.32 | 0.35% | $11.32 | $11.32 | $0.00 | 34,901 | $395,151 |
| August 13, 2024 | $11.28 | 1.45% | $11.28 | $11.28 | $0.00 | 34,880 | $393,517 |
| August 12, 2024 | $11.12 | 0.09% | $11.12 | $11.12 | $0.00 | 34,880 | $387,901 |
| August 9, 2024 | $11.13 | 0.27% | $11.13 | $11.13 | $0.00 | 34,880 | $388,250 |
| August 8, 2024 | $11.10 | 1.99% | $11.10 | $11.10 | $0.00 | 34,876 | $387,163 |
| August 7, 2024 | $10.88 | 0.09% | $10.88 | $10.88 | $0.00 | 34,876 | $379,595 |
| August 6, 2024 | $10.89 | 0.58% | $10.89 | $10.89 | $0.00 | 34,876 | $379,944 |
| August 5, 2024 | $10.83 | 2.77% | $10.83 | $10.83 | $0.00 | 34,876 | $377,747 |
| August 2, 2024 | $11.14 | 1.74% | $11.14 | $11.14 | $0.00 | 34,853 | $388,232 |
| August 1, 2024 | $11.34 | 1.66% | $11.34 | $11.34 | $0.00 | 34,842 | $394,971 |
| July 31, 2024 | $11.53 | 1.04% | $11.53 | $11.53 | $0.00 | 34,820 | $401,372 |
| July 30, 2024 | $11.41 | 0.04% | $11.41 | $11.41 | $0.00 | 34,808 | $397,090 |
| July 29, 2024 | $11.40 | 0.22% | $11.40 | $11.40 | $0.00 | 34,808 | $396,916 |
| July 26, 2024 | $11.43 | 1.17% | $11.43 | $11.43 | $0.00 | 34,808 | $397,786 |
| July 25, 2024 | $11.30 | 0.12% | $11.30 | $11.30 | $0.00 | 34,808 | $393,191 |
| July 24, 2024 | $11.31 | 1.43% | $11.31 | $11.31 | $0.00 | 34,808 | $393,679 |
| July 23, 2024 | $11.47 | 0.39% | $11.47 | $11.47 | $0.00 | 34,808 | $399,387 |
| July 22, 2024 | $11.52 | 0.78% | $11.52 | $11.52 | $0.00 | 34,808 | $400,954 |
| July 19, 2024 | $11.43 | 0.65% | $11.43 | $11.43 | $0.00 | 34,810 | $397,880 |
| July 18, 2024 | $11.51 | 0.89% | $11.51 | $11.51 | $0.00 | 34,814 | $400,545 |
| July 17, 2024 | $11.61 | 0.64% | $11.61 | $11.61 | $0.00 | 34,814 | $404,121 |
| July 16, 2024 | $11.68 | 0% | $11.68 | $11.68 | $0.00 | 34,811 | $406,707 |
| July 15, 2024 | $11.68 | 1.05% | $11.68 | $11.68 | $0.00 | 34,811 | $406,707 |
| July 12, 2024 | $11.56 | 0.64% | $11.56 | $11.56 | $0.00 | 34,803 | $402,395 |
| July 11, 2024 | $11.49 | 0.24% | $11.49 | $11.49 | $0.00 | 34,803 | $399,820 |
| July 10, 2024 | $11.46 | 1.06% | $11.46 | $11.46 | $0.00 | 34,793 | $398,738 |
| July 9, 2024 | $11.34 | 0.11% | $11.34 | $11.34 | $0.00 | 34,793 | $394,563 |
| July 8, 2024 | $11.35 | 0.01% | $11.35 | $11.35 | $0.00 | 34,793 | $394,981 |
| July 5, 2024 | $11.35 | 0.23% | $11.35 | $11.35 | $0.00 | 34,791 | $394,921 |
| July 4, 2024 | $11.33 | 0% | $11.33 | $11.33 | $0.00 | 34,791 | $394,016 |
| July 3, 2024 | $11.33 | 0.55% | $11.33 | $11.33 | $0.00 | 34,791 | $394,016 |
| July 2, 2024 | $11.26 | 0.39% | $11.26 | $11.26 | $0.00 | 34,791 | $391,859 |
| July 1, 2024 | $11.22 | 0.04% | $11.22 | $11.22 | $0.00 | 34,782 | $390,228 |
| June 28, 2024 | $11.22 | 0.13% | $11.22 | $11.22 | $0.00 | 34,802 | $390,592 |
| June 27, 2024 | $11.21 | 0.08% | $11.21 | $11.21 | $0.00 | 34,802 | $390,070 |
| June 26, 2024 | $11.20 | 0.37% | $11.20 | $11.20 | $0.00 | 34,802 | $389,756 |
| June 25, 2024 | $11.24 | 0.88% | $11.24 | $11.24 | $0.00 | 34,776 | $390,918 |
| June 24, 2024 | $11.34 | 0% | $11.34 | $11.34 | $0.00 | 34,773 | $394,371 |
| June 24, 2024 | $11.34 | 0.42% | $11.34 | $11.34 | $0.00 | 34,773 | $394,371 |
| June 21, 2024 | $11.29 | 0.29% | $11.29 | $11.29 | $0.00 | 34,773 | $392,737 |
| June 20, 2024 | $11.33 | 0% | $11.33 | $11.33 | $0.00 | 34,773 | $393,884 |
| June 19, 2024 | $11.33 | 0% | $11.33 | $11.33 | $0.00 | 34,773 | $393,884 |
| June 18, 2024 | $11.33 | 0.43% | $11.33 | $11.33 | $0.00 | 34,773 | $393,884 |
| June 17, 2024 | $11.28 | 0.73% | $11.28 | $11.28 | $0.00 | 34,773 | $392,215 |
| June 14, 2024 | $11.20 | 0.46% | $11.20 | $11.20 | $0.00 | 34,760 | $389,214 |
| June 13, 2024 | $11.25 | 0.3% | $11.25 | $11.25 | $0.00 | 34,760 | $391,022 |
| June 12, 2024 | $11.28 | 0.8% | $11.28 | $11.28 | $0.00 | 34,760 | $392,204 |
| June 11, 2024 | $11.19 | 0.13% | $11.19 | $11.19 | $0.00 | 34,760 | $389,110 |
| June 7, 2024 | $11.21 | 0% | $11.21 | $11.21 | $0.00 | 34,760 | $389,631 |
| June 6, 2024 | $11.21 | 0.6% | $11.21 | $11.21 | $0.00 | 34,760 | $389,631 |
| June 5, 2024 | $11.28 | 0.7% | $11.28 | $11.28 | $0.00 | 34,760 | $391,995 |
| June 4, 2024 | $11.20 | 0.38% | $11.20 | $11.20 | $0.00 | 34,760 | $389,284 |
| June 3, 2024 | $11.24 | 0.17% | $11.24 | $11.24 | $0.00 | 34,763 | $390,808 |
| May 31, 2024 | $11.26 | 0.95% | $11.26 | $11.26 | $0.00 | 34,763 | $391,469 |
| May 30, 2024 | $11.16 | 0.41% | $11.16 | $11.16 | $0.00 | 34,657 | $386,600 |
| May 29, 2024 | $11.11 | 1.07% | $11.11 | $11.11 | $0.00 | 34,675 | $385,240 |
| May 28, 2024 | $11.23 | 0.27% | $11.23 | $11.23 | $0.00 | 34,675 | $389,401 |
| May 24, 2024 | $11.26 | 0.63% | $11.26 | $11.26 | $0.00 | 34,656 | $390,234 |
| May 23, 2024 | $11.19 | 0.89% | $11.19 | $11.19 | $0.00 | 34,656 | $387,808 |
| May 22, 2024 | $11.29 | 0.62% | $11.29 | $11.29 | $0.00 | 34,643 | $391,122 |
| May 21, 2024 | $11.36 | 0.09% | $11.36 | $11.36 | $0.00 | 34,643 | $393,547 |
| May 20, 2024 | $11.35 | 0.16% | $11.35 | $11.35 | $0.00 | 34,643 | $393,201 |
| May 17, 2024 | $11.37 | 0.26% | $11.37 | $11.37 | $0.00 | 34,643 | $393,824 |
| May 16, 2024 | $11.34 | 0.21% | $11.34 | $11.34 | $0.00 | 34,643 | $392,820 |
| May 15, 2024 | $11.36 | 0.9% | $11.36 | $11.36 | $0.00 | 34,643 | $393,651 |
| May 14, 2024 | $11.26 | 0.46% | $11.26 | $11.26 | $0.00 | 34,634 | $390,053 |
| May 13, 2024 | $11.21 | 0.09% | $11.21 | $11.21 | $0.00 | 34,634 | $388,252 |
| May 10, 2024 | $11.20 | 0.18% | $11.20 | $11.20 | $0.00 | 34,634 | $387,907 |
| May 9, 2024 | $11.18 | 0.63% | $11.18 | $11.18 | $0.00 | 34,634 | $387,214 |
| May 8, 2024 | $11.11 | 0.09% | $11.11 | $11.11 | $0.00 | 34,634 | $384,789 |
| May 7, 2024 | $11.10 | 0.18% | $11.10 | $11.10 | $0.00 | 34,630 | $384,393 |
| May 6, 2024 | $11.08 | 0.75% | $11.08 | $11.08 | $0.00 | 34,627 | $383,676 |
| May 3, 2024 | $11.00 | 0.9% | $11.00 | $11.00 | $0.00 | 34,636 | $380,937 |
| May 2, 2024 | $10.90 | 1.11% | $10.90 | $10.90 | $0.00 | 34,636 | $377,543 |
| May 1, 2024 | $10.78 | 0.28% | $10.78 | $10.78 | $0.00 | 34,636 | $373,386 |
| April 30, 2024 | $10.81 | 1.4% | $10.81 | $10.81 | $0.00 | 34,634 | $374,400 |
| April 29, 2024 | $10.96 | 0.59% | $10.96 | $10.96 | $0.00 | 34,223 | $375,225 |
| April 26, 2024 | $10.90 | 0.46% | $10.90 | $10.90 | $0.00 | 34,223 | $373,035 |
| April 25, 2024 | $10.85 | 0.37% | $10.85 | $10.85 | $0.00 | 34,223 | $371,324 |
| April 24, 2024 | $10.89 | 0% | $10.89 | $10.89 | $0.00 | 34,223 | $372,693 |
| April 23, 2024 | $10.89 | 0.89% | $10.89 | $10.89 | $0.00 | 34,223 | $372,693 |
| April 22, 2024 | $10.79 | 0.84% | $10.79 | $10.79 | $0.00 | 34,223 | $369,407 |
| April 19, 2024 | $10.70 | 0.14% | $10.70 | $10.70 | $0.00 | 34,223 | $366,325 |
| April 18, 2024 | $10.69 | 0.01% | $10.69 | $10.69 | $0.00 | 34,223 | $365,812 |
| April 17, 2024 | $10.69 | 0.18% | $10.69 | $10.69 | $0.00 | 34,218 | $365,796 |
| April 16, 2024 | $10.71 | 0.66% | $10.71 | $10.71 | $0.00 | 34,218 | $366,446 |
| April 15, 2024 | $10.78 | 0.65% | $10.78 | $10.78 | $0.00 | 34,218 | $368,876 |
| April 12, 2024 | $10.85 | 1.47% | $10.85 | $10.85 | $0.00 | 34,209 | $371,212 |
| April 11, 2024 | $11.01 | 1.1% | $11.01 | $11.01 | $0.00 | 34,206 | $376,721 |
| April 10, 2024 | $11.14 | 0% | $11.14 | $11.14 | $0.00 | 34,206 | $380,895 |
| April 9, 2024 | $11.14 | 0.18% | $11.14 | $11.14 | $0.00 | 34,206 | $380,895 |
| April 8, 2024 | $11.12 | 0.32% | $11.12 | $11.12 | $0.00 | 34,208 | $380,233 |
| April 5, 2024 | $11.08 | 0.46% | $11.08 | $11.08 | $0.00 | 34,074 | $377,507 |
| April 4, 2024 | $11.03 | 0.91% | $11.03 | $11.03 | $0.00 | 34,071 | $375,744 |
| April 3, 2024 | $11.13 | 0.23% | $11.13 | $11.13 | $0.00 | 34,069 | $379,160 |
| April 2, 2024 | $11.10 | 0.58% | $11.10 | $11.10 | $0.00 | 33,303 | $369,802 |
| April 1, 2024 | $11.17 | 0.44% | $11.17 | $11.17 | $0.00 | 33,305 | $371,993 |
| March 31, 2024 | $11.22 | 0% | $11.22 | $11.22 | $0.00 | 32,234 | $361,606 |
| March 30, 2024 | $11.22 | 0% | $11.22 | $11.22 | $0.00 | 32,234 | $361,606 |
| March 29, 2024 | $11.22 | 0.02% | $11.22 | $11.22 | $0.00 | 32,234 | $361,606 |
| March 28, 2024 | $11.22 | 0.09% | $11.22 | $11.22 | $0.00 | 32,234 | $361,604 |
| March 27, 2024 | $11.21 | 1.17% | $11.21 | $11.21 | $0.00 | 32,234 | $361,232 |
| March 26, 2024 | $11.08 | 0.18% | $11.08 | $11.08 | $0.00 | 32,411 | $359,061 |
| March 25, 2024 | $11.10 | 0.13% | $11.10 | $11.10 | $0.00 | 32,411 | $359,749 |
| March 24, 2024 | $11.11 | 0% | $11.11 | $11.11 | $0.00 | 32,402 | $360,121 |
| March 23, 2024 | $11.11 | 0.04% | $11.11 | $11.11 | $0.00 | 32,402 | $360,121 |
| March 22, 2024 | $11.11 | 0.8% | $11.11 | $11.11 | $0.00 | 32,402 | $360,132 |
| March 21, 2024 | $11.20 | 0.45% | $11.20 | $11.20 | $0.00 | 32,402 | $362,787 |
| March 20, 2024 | $11.15 | 1% | $11.15 | $11.15 | $0.00 | 32,402 | $361,181 |
| March 19, 2024 | $11.04 | 0.45% | $11.04 | $11.04 | $0.00 | 32,400 | $357,543 |
| March 18, 2024 | $10.99 | 0.13% | $10.99 | $10.99 | $0.00 | 32,402 | $356,044 |
| March 17, 2024 | $10.98 | 0% | $10.98 | $10.98 | $0.00 | 32,402 | $355,651 |
| March 16, 2024 | $10.98 | 0.04% | $10.98 | $10.98 | $0.00 | 32,402 | $355,651 |
| March 15, 2024 | $10.98 | 0.18% | $10.98 | $10.98 | $0.00 | 32,402 | $355,658 |
| March 14, 2024 | $11.00 | 0.63% | $11.00 | $11.00 | $0.00 | 32,393 | $356,447 |
| March 13, 2024 | $11.07 | 0% | $11.07 | $11.07 | $0.00 | 32,393 | $358,572 |
| March 12, 2024 | $11.07 | 0.64% | $11.07 | $11.07 | $0.00 | 32,393 | $358,486 |
| March 11, 2024 | $11.00 | 0.1% | $11.00 | $11.00 | $0.00 | 32,393 | $356,366 |
| March 10, 2024 | $11.01 | 0% | $11.01 | $11.01 | $0.00 | 32,393 | $356,685 |
| March 9, 2024 | $11.01 | 0.01% | $11.01 | $11.01 | $0.00 | 32,393 | $356,685 |
| March 8, 2024 | $11.01 | 0.36% | $11.01 | $11.01 | $0.00 | 32,393 | $356,681 |
| March 7, 2024 | $11.05 | 0.82% | $11.05 | $11.05 | $0.00 | 32,393 | $357,960 |
| March 6, 2024 | $10.96 | 0.74% | $10.96 | $10.96 | $0.00 | 32,393 | $355,028 |
| March 5, 2024 | $10.88 | 0.37% | $10.88 | $10.88 | $0.00 | 32,393 | $352,504 |
| March 4, 2024 | $10.92 | 0.05% | $10.92 | $10.92 | $0.00 | 32,384 | $353,724 |
| March 3, 2024 | $10.93 | 0% | $10.93 | $10.93 | $0.00 | 32,386 | $353,856 |
| March 2, 2024 | $10.93 | 0.04% | $10.93 | $10.93 | $0.00 | 32,386 | $353,856 |
| March 1, 2024 | $10.93 | 0.83% | $10.93 | $10.93 | $0.00 | 32,386 | $353,845 |
| February 29, 2024 | $10.84 | 0.37% | $10.84 | $10.84 | $0.00 | 32,375 | $351,035 |
| February 28, 2024 | $10.80 | 0.37% | $10.80 | $10.80 | $0.00 | 32,338 | $349,372 |
| February 27, 2024 | $10.84 | 0.09% | $10.84 | $10.84 | $0.00 | 32,336 | $350,495 |
| February 26, 2024 | $10.83 | 0.2% | $10.83 | $10.83 | $0.00 | 32,336 | $350,054 |
| February 25, 2024 | $10.85 | 0% | $10.85 | $10.85 | $0.00 | 32,333 | $350,885 |
| February 24, 2024 | $10.85 | 0.02% | $10.85 | $10.85 | $0.00 | 32,333 | $350,885 |
| February 23, 2024 | $10.85 | 0.09% | $10.85 | $10.85 | $0.00 | 32,333 | $350,894 |
| February 22, 2024 | $10.84 | 1.21% | $10.84 | $10.84 | $0.00 | 24,962 | $270,496 |
| February 21, 2024 | $10.71 | 0.19% | $10.71 | $10.71 | $0.00 | 24,962 | $267,440 |
| February 20, 2024 | $10.69 | 0.06% | $10.69 | $10.69 | $0.00 | 24,962 | $266,958 |
| February 19, 2024 | $10.70 | 0% | $10.70 | $10.70 | $0.00 | 24,962 | $266,995 |
| February 18, 2024 | $10.70 | 0% | $10.70 | $10.70 | $0.00 | 24,962 | $266,995 |
| February 17, 2024 | $10.70 | 0.04% | $10.70 | $10.70 | $0.00 | 24,962 | $266,995 |
| February 16, 2024 | $10.70 | 0.09% | $10.70 | $10.70 | $0.00 | 24,962 | $266,994 |
| February 15, 2024 | $10.71 | 1.13% | $10.71 | $10.71 | $0.00 | 24,962 | $267,337 |
| February 14, 2024 | $10.59 | 0.86% | $10.59 | $10.59 | $0.00 | 24,962 | $264,393 |
| February 13, 2024 | $10.50 | 1.69% | $10.50 | $10.50 | $0.00 | 24,943 | $261,888 |
| February 12, 2024 | $10.68 | 0.47% | $10.68 | $10.68 | $0.00 | 24,943 | $266,409 |
| February 9, 2024 | $10.63 | 0.28% | $10.63 | $10.63 | $0.00 | 24,952 | $265,303 |
| February 8, 2024 | $10.60 | 0.19% | $10.60 | $10.60 | $0.00 | 24,952 | $264,449 |
| February 7, 2024 | $10.58 | 0.19% | $10.58 | $10.58 | $0.00 | 24,952 | $264,120 |
| February 6, 2024 | $10.56 | 0.57% | $10.56 | $10.56 | $0.00 | 24,952 | $263,527 |
| February 5, 2024 | $10.50 | 0.66% | $10.50 | $10.50 | $0.00 | 24,952 | $261,943 |
| February 2, 2024 | $10.57 | 0.19% | $10.57 | $10.57 | $0.00 | 24,938 | $263,508 |
| February 1, 2024 | $10.59 | 0.95% | $10.59 | $10.59 | $0.00 | 24,885 | $263,512 |
| January 31, 2024 | $10.49 | 1.13% | $10.49 | $10.49 | $0.00 | 24,882 | $261,117 |
| January 30, 2024 | $10.61 | 0% | $10.61 | $10.61 | $0.00 | 24,882 | $264,127 |
| January 29, 2024 | $10.61 | 0.47% | $10.61 | $10.61 | $0.00 | 24,882 | $264,115 |
| January 26, 2024 | $10.56 | 0.09% | $10.56 | $10.56 | $0.00 | 24,813 | $262,078 |
| January 25, 2024 | $10.55 | 0.67% | $10.55 | $10.55 | $0.00 | 24,813 | $261,692 |
| January 24, 2024 | $10.48 | 0.1% | $10.48 | $10.48 | $0.00 | 24,813 | $259,934 |
| January 23, 2024 | $10.47 | 0.1% | $10.47 | $10.47 | $0.00 | 24,813 | $259,680 |
| January 22, 2024 | $10.46 | 0.38% | $10.46 | $10.46 | $0.00 | 24,813 | $259,484 |
| January 19, 2024 | $10.42 | 0.87% | $10.42 | $10.42 | $0.00 | 24,813 | $258,440 |
| January 18, 2024 | $10.33 | 0.68% | $10.33 | $10.33 | $0.00 | 24,813 | $256,417 |
| January 17, 2024 | $10.26 | 0.77% | $10.26 | $10.26 | $0.00 | 24,813 | $254,682 |
| January 16, 2024 | $10.34 | 1.05% | $10.34 | $10.34 | $0.00 | 24,811 | $256,540 |
| January 12, 2024 | $10.45 | 0.19% | $10.45 | $10.45 | $0.00 | 24,811 | $259,332 |
| January 11, 2024 | $10.43 | 0.19% | $10.43 | $10.43 | $0.00 | 24,811 | $258,905 |
| January 10, 2024 | $10.45 | 0.29% | $10.45 | $10.45 | $0.00 | 24,801 | $259,203 |
| January 9, 2024 | $10.42 | 0.48% | $10.42 | $10.42 | $0.00 | 24,801 | $258,418 |
| January 8, 2024 | $10.47 | 0.87% | $10.47 | $10.47 | $0.00 | 24,801 | $259,712 |
| January 5, 2024 | $10.38 | 0.1% | $10.38 | $10.38 | $0.00 | 15,242 | $158,227 |
| January 4, 2024 | $10.37 | 0% | $10.37 | $10.37 | $0.00 | 15,242 | $158,025 |
| January 3, 2024 | $10.37 | 0.96% | $10.37 | $10.37 | $0.00 | 15,242 | $158,068 |
| January 2, 2024 | $10.47 | 0.38% | $10.47 | $10.47 | $0.00 | 15,242 | $159,530 |
| December 29, 2023 | $10.51 | 0.19% | $10.51 | $10.51 | $0.00 | 15,237 | $160,195 |
| December 28, 2023 | $10.53 | 0.09% | $10.53 | $10.53 | $0.00 | 15,237 | $160,525 |
| December 27, 2023 | $10.54 | 0.29% | $10.54 | $10.54 | $0.00 | 15,237 | $160,624 |
| December 26, 2023 | $10.51 | 0.57% | $10.51 | $10.51 | $0.00 | 15,237 | $160,162 |
| December 22, 2023 | $10.45 | 0% | $10.45 | $10.45 | $0.00 | 15,235 | $159,198 |
| December 21, 2023 | $10.45 | 0.97% | $10.45 | $10.45 | $0.00 | 15,235 | $159,213 |
| December 20, 2023 | $10.35 | 0.96% | $10.35 | $10.35 | $0.00 | 15,235 | $157,745 |
| December 19, 2023 | $10.45 | 0.58% | $10.45 | $10.45 | $0.00 | 15,235 | $159,151 |
| December 18, 2023 | $10.39 | 0.29% | $10.39 | $10.39 | $0.00 | 15,235 | $158,268 |
| December 15, 2023 | $10.36 | 0.67% | $10.36 | $10.36 | $0.00 | 10,012 | $103,742 |
| December 14, 2023 | $10.43 | 1.16% | $10.43 | $10.43 | $0.00 | 10,002 | $104,275 |
| December 13, 2023 | $10.31 | 1.78% | $10.31 | $10.31 | $0.00 | 10,002 | $103,114 |
| December 12, 2023 | $10.13 | 0.1% | $10.13 | $10.13 | $0.00 | 10,002 | $101,305 |
| December 11, 2023 | $10.12 | 0.5% | $10.12 | $10.12 | $0.00 | 10,000 | $101,164 |
| December 8, 2023 | $10.07 | 0.3% | $10.07 | $10.07 | $0.00 | 10,000 | $100,659 |
| December 7, 2023 | $10.04 | 0.6% | $10.04 | $10.04 | $0.00 | 10,000 | $100,373 |
| December 6, 2023 | $9.98 | 0% | $9.98 | $9.98 | $0.00 | 10,000 | $99,821 |
