WisdomTree Siegel Global Equity Digital Fund Token Trading

EQTYX

WisdomTree Siegel Global Equity Digital Fund logo

The Raise Total

$0

Price Per Token

-

Raise Start

December 6, 2023

Minimum Investment

$25

https://www.wisdomtree.com/investments/digital-funds/asset-allocation/eqtyx#sector-breakdown

The WisdomTree Siegel Global Equity Digital Fund seeks long-term capital appreciation utilizing an asset allocation strategy by predominantly investing in exchange traded funds, including a significant portion of WisdomTree ETFs. It invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in equity investments (including U.S. and international, and may include emerging markets). The Fund's asset allocation is constructed by the Fund's adviser, WisdomTree Digital Management, Inc. and implemented by a sub-adviser.

Last Trade
May 22, 2024

Price
$11.29 USD (0.62%)

24h Volume
0

Market Cap
$391,122

Exchange
WisdomTree Prime

Exchange
WisdomTree Prime


Date Price % Change High Low 24h Volume Supply Market Cap
May 22, 2024 $11.29 0.62% $11.29 $11.29 $0 34,643 $391,122
May 21, 2024 $11.36 0.09% $11.36 $11.36 $0 34,643 $393,547
May 20, 2024 $11.35 0.16% $11.35 $11.35 $0 34,643 $393,201
May 17, 2024 $11.368 0.26% $11.368 $11.368 $0 34,643 $393,824
May 16, 2024 $11.339 0.21% $11.339 $11.339 $0 34,643 $392,820
May 15, 2024 $11.363 0.9% $11.363 $11.363 $0 34,643 $393,651
May 14, 2024 $11.262 0.46% $11.262 $11.262 $0 34,634 $390,053
May 13, 2024 $11.21 0.09% $11.21 $11.21 $0 34,634 $388,252
May 10, 2024 $11.2 0.18% $11.2 $11.2 $0 34,634 $387,907
May 9, 2024 $11.18 0.63% $11.18 $11.18 $0 34,634 $387,214
May 8, 2024 $11.11 0.09% $11.11 $11.11 $0 34,634 $384,789
May 7, 2024 $11.1 0.18% $11.1 $11.1 $0 34,630 $384,393
May 6, 2024 $11.08 0.75% $11.08 $11.08 $0 34,627 $383,676
May 3, 2024 $10.998 0.9% $10.998 $10.998 $0 34,636 $380,937
May 2, 2024 $10.9 1.11% $10.9 $10.9 $0 34,636 $377,543
May 1, 2024 $10.78 0.28% $10.78 $10.78 $0 34,636 $373,386
April 30, 2024 $10.81 1.4% $10.81 $10.81 $0 34,634 $374,400
April 29, 2024 $10.964 0.59% $10.964 $10.964 $0 34,223 $375,225
April 26, 2024 $10.9 0.46% $10.9 $10.9 $0 34,223 $373,035
April 25, 2024 $10.85 0.37% $10.85 $10.85 $0 34,223 $371,324
April 24, 2024 $10.89 0% $10.89 $10.89 $0 34,223 $372,693
April 23, 2024 $10.89 0.89% $10.89 $10.89 $0 34,223 $372,693
April 22, 2024 $10.794 0.84% $10.794 $10.794 $0 34,223 $369,407
April 19, 2024 $10.704 0.14% $10.704 $10.704 $0 34,223 $366,325
April 18, 2024 $10.689 0.01% $10.689 $10.689 $0 34,223 $365,812
April 17, 2024 $10.69 0.18% $10.69 $10.69 $0 34,218 $365,796
April 16, 2024 $10.709 0.66% $10.709 $10.709 $0 34,218 $366,446
April 15, 2024 $10.78 0.65% $10.78 $10.78 $0 34,218 $368,876
April 12, 2024 $10.851 1.47% $10.851 $10.851 $0 34,209 $371,212
April 11, 2024 $11.013 1.1% $11.013 $11.013 $0 34,206 $376,721
April 10, 2024 $11.135 0% $11.135 $11.135 $0 34,206 $380,895
April 9, 2024 $11.135 0.18% $11.135 $11.135 $0 34,206 $380,895
April 8, 2024 $11.115 0.32% $11.115 $11.115 $0 34,208 $380,233
April 5, 2024 $11.079 0.46% $11.079 $11.079 $0 34,074 $377,507
April 4, 2024 $11.028 0.91% $11.028 $11.028 $0 34,071 $375,744
April 3, 2024 $11.129 0.23% $11.129 $11.129 $0 34,069 $379,160
April 2, 2024 $11.104 0.58% $11.104 $11.104 $0 33,303 $369,802
April 1, 2024 $11.169 0.44% $11.169 $11.169 $0 33,305 $371,993
March 31, 2024 $11.218 0% $11.218 $11.218 $0 32,234 $361,606
March 30, 2024 $11.218 0% $11.218 $11.218 $0 32,234 $361,606
March 29, 2024 $11.218 0.02% $11.218 $11.218 $0 32,234 $361,606
March 28, 2024 $11.22 0.09% $11.22 $11.22 $0 32,234 $361,604
March 27, 2024 $11.21 1.17% $11.21 $11.21 $0 32,234 $361,232
March 26, 2024 $11.08 0.18% $11.08 $11.08 $0 32,411 $359,061
March 25, 2024 $11.1 0.13% $11.1 $11.1 $0 32,411 $359,749
March 24, 2024 $11.114 0% $11.114 $11.114 $0 32,402 $360,121
March 23, 2024 $11.114 0.04% $11.114 $11.114 $0 32,402 $360,121
March 22, 2024 $11.11 0.8% $11.11 $11.11 $0 32,402 $360,132
March 21, 2024 $11.2 0.45% $11.2 $11.2 $0 32,402 $362,787
March 20, 2024 $11.15 1% $11.15 $11.15 $0 32,402 $361,181
March 19, 2024 $11.04 0.45% $11.04 $11.04 $0 32,400 $357,543
March 18, 2024 $10.99 0.13% $10.99 $10.99 $0 32,402 $356,044
March 17, 2024 $10.976 0% $10.976 $10.976 $0 32,402 $355,651
March 16, 2024 $10.976 0.04% $10.976 $10.976 $0 32,402 $355,651
March 15, 2024 $10.98 0.18% $10.98 $10.98 $0 32,402 $355,658
March 14, 2024 $11 0.63% $11 $11 $0 32,393 $356,447
March 13, 2024 $11.07 0% $11.07 $11.07 $0 32,393 $358,572
March 12, 2024 $11.07 0.64% $11.07 $11.07 $0 32,393 $358,486
March 11, 2024 $11 0.1% $11 $11 $0 32,393 $356,366
March 10, 2024 $11.011 0% $11.011 $11.011 $0 32,393 $356,685
March 9, 2024 $11.011 0.01% $11.011 $11.011 $0 32,393 $356,685
March 8, 2024 $11.01 0.36% $11.01 $11.01 $0 32,393 $356,681
March 7, 2024 $11.05 0.82% $11.05 $11.05 $0 32,393 $357,960
March 6, 2024 $10.96 0.74% $10.96 $10.96 $0 32,393 $355,028
March 5, 2024 $10.88 0.37% $10.88 $10.88 $0 32,393 $352,504
March 4, 2024 $10.92 0.05% $10.92 $10.92 $0 32,384 $353,724
March 3, 2024 $10.926 0% $10.926 $10.926 $0 32,386 $353,856
March 2, 2024 $10.926 0.04% $10.926 $10.926 $0 32,386 $353,856
March 1, 2024 $10.93 0.83% $10.93 $10.93 $0 32,386 $353,845
February 29, 2024 $10.84 0.37% $10.84 $10.84 $0 32,375 $351,035
February 28, 2024 $10.8 0.37% $10.8 $10.8 $0 32,338 $349,372
February 27, 2024 $10.84 0.09% $10.84 $10.84 $0 32,336 $350,495
February 26, 2024 $10.83 0.2% $10.83 $10.83 $0 32,336 $350,054
February 25, 2024 $10.852 0% $10.852 $10.852 $0 32,333 $350,885
February 24, 2024 $10.852 0.02% $10.852 $10.852 $0 32,333 $350,885
February 23, 2024 $10.85 0.09% $10.85 $10.85 $0 32,333 $350,894
February 22, 2024 $10.84 1.21% $10.84 $10.84 $0 24,962 $270,496
February 21, 2024 $10.71 0.19% $10.71 $10.71 $0 24,962 $267,440
February 20, 2024 $10.69 0.06% $10.69 $10.69 $0 24,962 $266,958
February 19, 2024 $10.696 0% $10.696 $10.696 $0 24,962 $266,995
February 18, 2024 $10.696 0% $10.696 $10.696 $0 24,962 $266,995
February 17, 2024 $10.696 0.04% $10.696 $10.696 $0 24,962 $266,995
February 16, 2024 $10.7 0.09% $10.7 $10.7 $0 24,962 $266,994
February 15, 2024 $10.71 1.13% $10.71 $10.71 $0 24,962 $267,337
February 14, 2024 $10.59 0.86% $10.59 $10.59 $0 24,962 $264,393
February 13, 2024 $10.5 1.69% $10.5 $10.5 $0 24,943 $261,888
February 12, 2024 $10.68 0.47% $10.68 $10.68 $0 24,943 $266,409
February 9, 2024 $10.63 0.28% $10.63 $10.63 $0 24,952 $265,303
February 8, 2024 $10.6 0.19% $10.6 $10.6 $0 24,952 $264,449
February 7, 2024 $10.58 0.19% $10.58 $10.58 $0 24,952 $264,120
February 6, 2024 $10.56 0.57% $10.56 $10.56 $0 24,952 $263,527
February 5, 2024 $10.5 0.66% $10.5 $10.5 $0 24,952 $261,943
February 2, 2024 $10.57 0.19% $10.57 $10.57 $0 24,938 $263,508
February 1, 2024 $10.59 0.95% $10.59 $10.59 $0 24,885 $263,512
January 31, 2024 $10.49 1.13% $10.49 $10.49 $0 24,882 $261,117
January 30, 2024 $10.61 0% $10.61 $10.61 $0 24,882 $264,127
January 29, 2024 $10.61 0.47% $10.61 $10.61 $0 24,882 $264,115
January 26, 2024 $10.56 0.09% $10.56 $10.56 $0 24,813 $262,078
January 25, 2024 $10.55 0.67% $10.55 $10.55 $0 24,813 $261,692
January 24, 2024 $10.48 0.1% $10.48 $10.48 $0 24,813 $259,934
January 23, 2024 $10.47 0.1% $10.47 $10.47 $0 24,813 $259,680
January 22, 2024 $10.46 0.38% $10.46 $10.46 $0 24,813 $259,484
January 19, 2024 $10.42 0.87% $10.42 $10.42 $0 24,813 $258,440
January 18, 2024 $10.33 0.68% $10.33 $10.33 $0 24,813 $256,417
January 17, 2024 $10.26 0.77% $10.26 $10.26 $0 24,813 $254,682
January 16, 2024 $10.34 1.05% $10.34 $10.34 $0 24,811 $256,540
January 12, 2024 $10.45 0.19% $10.45 $10.45 $0 24,811 $259,332
January 11, 2024 $10.43 0.19% $10.43 $10.43 $0 24,811 $258,905
January 10, 2024 $10.45 0.29% $10.45 $10.45 $0 24,801 $259,203
January 9, 2024 $10.42 0.48% $10.42 $10.42 $0 24,801 $258,418
January 8, 2024 $10.47 0.87% $10.47 $10.47 $0 24,801 $259,712
January 5, 2024 $10.38 0.1% $10.38 $10.38 $0 15,242 $158,227
January 4, 2024 $10.37 0% $10.37 $10.37 $0 15,242 $158,025
January 3, 2024 $10.37 0.96% $10.37 $10.37 $0 15,242 $158,068
January 2, 2024 $10.47 0.38% $10.47 $10.47 $0 15,242 $159,530
December 29, 2023 $10.51 0.19% $10.51 $10.51 $0 15,237 $160,195
December 28, 2023 $10.53 0.09% $10.53 $10.53 $0 15,237 $160,525
December 27, 2023 $10.54 0.29% $10.54 $10.54 $0 15,237 $160,624
December 26, 2023 $10.51 0.57% $10.51 $10.51 $0 15,237 $160,162
December 22, 2023 $10.45 0% $10.45 $10.45 $0 15,235 $159,198
December 21, 2023 $10.45 0.97% $10.45 $10.45 $0 15,235 $159,213
December 20, 2023 $10.35 0.96% $10.35 $10.35 $0 15,235 $157,745
December 19, 2023 $10.45 0.58% $10.45 $10.45 $0 15,235 $159,151
December 18, 2023 $10.39 0.29% $10.39 $10.39 $0 15,235 $158,268
December 15, 2023 $10.36 0.67% $10.36 $10.36 $0 10,012 $103,742
December 14, 2023 $10.43 1.16% $10.43 $10.43 $0 10,002 $104,275
December 13, 2023 $10.31 1.78% $10.31 $10.31 $0 10,002 $103,114
December 12, 2023 $10.13 0.1% $10.13 $10.13 $0 10,002 $101,305
December 11, 2023 $10.12 0.5% $10.12 $10.12 $0 10,000 $101,164
December 8, 2023 $10.07 0.3% $10.07 $10.07 $0 10,000 $100,659
December 7, 2023 $10.04 0.6% $10.04 $10.04 $0 10,000 $100,373
December 6, 2023 $9.98 0% $9.98 $9.98 $0 10,000 $99,821