WisdomTree Siegel Moderate Digital Fund Token Trading

MODRX

WisdomTree Siegel Moderate Digital Fund logo

The Raise Total

$0

Price Per Token

-

Raise Start

December 6, 2023

Minimum Investment

$25

https://www.wisdomtree.com/investments/digital-funds/asset-allocation/modrx#fund-overview

The WisdomTree Siegel Moderate Digital Fund seeks long-term capital appreciation utilizing an asset allocation strategy by predominantly investing in exchange-traded funds, including a significant portion of WisdomTree ETFs. The Fund is designed to follow the traditional 60/40 allocation (i.e., 60% equities/40% fixed income). The Fund's asset allocation is constructed by the Fund's adviser, WisdomTree Digital Management, Inc. and implemented by a sub-adviser.

Last Trade
May 22, 2024

Price
$10.77 USD (0.46%)

24h Volume
0

Market Cap
$123,624

Exchange
WisdomTree Prime

Exchange
WisdomTree Prime


Date Price % Change High Low 24h Volume Supply Market Cap
May 22, 2024 $10.77 0.46% $10.77 $10.77 $0 11,478 $123,624
May 21, 2024 $10.82 0.09% $10.82 $10.82 $0 11,478 $124,198
May 20, 2024 $10.81 0.11% $10.81 $10.81 $0 11,478 $124,080
May 17, 2024 $10.822 0.06% $10.822 $10.822 $0 11,478 $124,217
May 16, 2024 $10.815 0.15% $10.815 $10.815 $0 11,478 $124,137
May 15, 2024 $10.831 0.8% $10.831 $10.831 $0 11,478 $124,321
May 14, 2024 $10.745 0.42% $10.745 $10.745 $0 11,478 $123,333
May 13, 2024 $10.7 0% $10.7 $10.7 $0 11,478 $122,817
May 10, 2024 $10.7 0% $10.7 $10.7 $0 11,478 $122,817
May 9, 2024 $10.7 0.56% $10.7 $10.7 $0 11,478 $122,817
May 8, 2024 $10.64 0.09% $10.64 $10.64 $0 11,478 $122,128
May 7, 2024 $10.65 0.28% $10.65 $10.65 $0 11,526 $122,754
May 6, 2024 $10.62 0.46% $10.62 $10.62 $0 11,526 $122,408
May 3, 2024 $10.571 0.77% $10.571 $10.571 $0 11,526 $121,843
May 2, 2024 $10.49 0.77% $10.49 $10.49 $0 11,526 $120,909
May 1, 2024 $10.41 0% $10.41 $10.41 $0 11,526 $119,987
April 30, 2024 $10.41 1.02% $10.41 $10.41 $0 11,526 $119,987
April 29, 2024 $10.517 0.45% $10.517 $10.517 $0 11,502 $120,968
April 26, 2024 $10.47 0.38% $10.47 $10.47 $0 11,502 $120,428
April 25, 2024 $10.43 0.29% $10.43 $10.43 $0 11,502 $119,967
April 24, 2024 $10.46 0.1% $10.46 $10.46 $0 11,502 $120,312
April 23, 2024 $10.47 0.57% $10.47 $10.47 $0 11,502 $120,428
April 22, 2024 $10.411 0.51% $10.411 $10.411 $0 11,502 $119,749
April 19, 2024 $10.358 0.18% $10.358 $10.358 $0 11,502 $119,139
April 18, 2024 $10.339 0.1% $10.339 $10.339 $0 11,502 $118,921
April 17, 2024 $10.349 0.07% $10.349 $10.349 $0 11,502 $119,036
April 16, 2024 $10.342 0.53% $10.342 $10.342 $0 11,502 $118,955
April 15, 2024 $10.397 0.68% $10.397 $10.397 $0 11,502 $119,588
April 12, 2024 $10.468 0.81% $10.468 $10.468 $0 11,502 $120,405
April 11, 2024 $10.554 1.15% $10.554 $10.554 $0 11,502 $121,394
April 10, 2024 $10.677 0% $10.677 $10.677 $0 11,502 $122,808
April 9, 2024 $10.677 0.25% $10.677 $10.677 $0 11,502 $122,808
April 8, 2024 $10.65 0.17% $10.65 $10.65 $0 11,502 $122,498
April 5, 2024 $10.632 0.14% $10.632 $10.632 $0 11,502 $122,291
April 4, 2024 $10.617 0.49% $10.617 $10.617 $0 11,502 $122,118
April 3, 2024 $10.669 0.15% $10.669 $10.669 $0 11,502 $122,716
April 2, 2024 $10.653 0.44% $10.653 $10.653 $0 11,529 $122,819
April 1, 2024 $10.7 0.51% $10.7 $10.7 $0 11,529 $123,361
March 31, 2024 $10.755 0% $10.755 $10.755 $0 11,529 $123,995
March 30, 2024 $10.755 0% $10.755 $10.755 $0 11,529 $123,995
March 29, 2024 $10.755 0% $10.755 $10.755 $0 11,529 $123,995
March 28, 2024 $10.75496 0.04% $10.75496 $10.75496 $0 11,529 $123,995
March 27, 2024 $10.75022 0.84% $10.75022 $10.75022 $0 11,502 $123,651
March 26, 2024 $10.66016 0.11% $10.66016 $10.66016 $0 11,502 $122,615
March 25, 2024 $10.67193 0.13% $10.67193 $10.67193 $0 11,502 $122,750
March 24, 2024 $10.686 0% $10.686 $10.686 $0 11,502 $122,912
March 23, 2024 $10.686 0% $10.686 $10.686 $0 11,502 $122,912
March 22, 2024 $10.68572 0.56% $10.68572 $10.68572 $0 11,502 $122,909
March 21, 2024 $10.74582 0.28% $10.74582 $10.74582 $0 11,502 $123,600
March 20, 2024 $10.71564 0.71% $10.71564 $10.71564 $0 11,502 $123,253
March 19, 2024 $10.64046 0.35% $10.64046 $10.64046 $0 11,502 $122,388
March 18, 2024 $10.60285 0.03% $10.60285 $10.60285 $0 11,502 $121,956
March 17, 2024 $10.6 0% $10.6 $10.6 $0 11,502 $121,923
March 16, 2024 $10.6 0% $10.6 $10.6 $0 11,502 $121,923
March 15, 2024 $10.60034 0.18% $10.60034 $10.60034 $0 11,502 $121,927
March 14, 2024 $10.61932 0.59% $10.61932 $10.61932 $0 11,502 $122,145
March 13, 2024 $10.68238 0.04% $10.68238 $10.68238 $0 11,502 $122,870
March 12, 2024 $10.687 0.24% $10.687 $10.687 $0 11,502 $122,923
March 11, 2024 $10.66094 0.07% $10.66094 $10.66094 $0 11,502 $122,624
March 10, 2024 $10.668 0% $10.668 $10.668 $0 11,502 $122,705
March 9, 2024 $10.668 0% $10.668 $10.668 $0 11,502 $122,705
March 8, 2024 $10.66753 0.19% $10.66753 $10.66753 $0 11,502 $122,700
March 7, 2024 $10.68757 0.56% $10.68757 $10.68757 $0 11,504 $122,955
March 6, 2024 $10.62768 0.52% $10.62768 $10.62768 $0 11,504 $122,266
March 5, 2024 $10.57264 0.04% $10.57264 $10.57264 $0 11,504 $121,633
March 4, 2024 $10.57646 0.07% $10.57646 $10.57646 $0 11,504 $121,677
March 3, 2024 $10.584 0% $10.584 $10.584 $0 11,502 $121,739
March 2, 2024 $10.584 0% $10.584 $10.584 $0 11,502 $121,739
March 1, 2024 $10.58439 0.62% $10.58439 $10.58439 $0 11,502 $121,743
February 29, 2024 $10.519 0.31% $10.519 $10.519 $0 11,492 $120,892
February 28, 2024 $10.48666 0.12% $10.48666 $10.48666 $0 11,492 $120,520
February 27, 2024 $10.49905 0.02% $10.49905 $10.49905 $0 11,492 $120,663
February 26, 2024 $10.49662 0.24% $10.49662 $10.49662 $0 11,492 $120,635
February 25, 2024 $10.522 0% $10.522 $10.522 $0 11,492 $120,926
February 24, 2024 $10.522 0% $10.522 $10.522 $0 11,492 $120,926
February 23, 2024 $10.52244 0.25% $10.52244 $10.52244 $0 11,492 $120,931
February 22, 2024 $10.49588 0.71% $10.49588 $10.49588 $0 10,069 $105,690
February 21, 2024 $10.42152 0% $10.42152 $10.42152 $0 10,069 $104,941
February 20, 2024 $10.42116 0.02% $10.42116 $10.42116 $0 10,021 $104,438
February 19, 2024 $10.419 0% $10.419 $10.419 $0 10,024 $104,442
February 18, 2024 $10.419 0% $10.419 $10.419 $0 10,024 $104,442
February 17, 2024 $10.419 0% $10.419 $10.419 $0 10,024 $104,442
February 16, 2024 $10.41918 0.21% $10.41918 $10.41918 $0 10,024 $104,444
February 15, 2024 $10.4409 0.81% $10.4409 $10.4409 $0 10,024 $104,662
February 14, 2024 $10.35707 0.67% $10.35707 $10.35707 $0 10,024 $103,821
February 13, 2024 $10.28811 1.37% $10.28811 $10.28811 $0 10,024 $103,130
February 12, 2024 $10.43127 0.3% $10.43127 $10.43127 $0 10,029 $104,616
February 9, 2024 $10.4001 0.17% $10.4001 $10.4001 $0 10,029 $104,303
February 8, 2024 $10.38245 0% $10.38245 $10.38245 $0 10,029 $104,126
February 7, 2024 $10.38227 0.05% $10.38227 $10.38227 $0 10,029 $104,124
February 6, 2024 $10.37657 0.53% $10.37657 $10.37657 $0 10,029 $104,067
February 5, 2024 $10.32139 0.7% $10.32139 $10.32139 $0 10,029 $103,514
February 2, 2024 $10.39403 0.45% $10.39403 $10.39403 $0 10,029 $104,242
February 1, 2024 $10.44146 0.82% $10.44146 $10.44146 $0 10,029 $104,718
January 31, 2024 $10.35698 0.62% $10.35698 $10.35698 $0 10,029 $103,871
January 30, 2024 $10.42156 0.16% $10.42156 $10.42156 $0 10,029 $104,518
January 29, 2024 $10.40468 0.43% $10.40468 $10.40468 $0 10,029 $104,349
January 26, 2024 $10.35998 0.08% $10.35998 $10.35998 $0 10,036 $103,976
January 25, 2024 $10.35151 0.57% $10.35151 $10.35151 $0 10,036 $103,891
January 24, 2024 $10.29269 0.04% $10.29269 $10.29269 $0 10,036 $103,301
January 23, 2024 $10.29696 0.03% $10.29696 $10.29696 $0 10,036 $103,344
January 22, 2024 $10.30023 0.32% $10.30023 $10.30023 $0 10,036 $103,377
January 19, 2024 $10.26732 0.5% $10.26732 $10.26732 $0 10,031 $102,997
January 18, 2024 $10.21652 0.37% $10.21652 $10.21652 $0 10,031 $102,487
January 17, 2024 $10.17928 0.53% $10.17928 $10.17928 $0 10,031 $102,113
January 16, 2024 $10.23315 0.96% $10.23315 $10.23315 $0 10,031 $102,654
January 12, 2024 $10.3328 0.22% $10.3328 $10.3328 $0 10,031 $103,653
January 11, 2024 $10.31016 0.04% $10.31016 $10.31016 $0 10,031 $103,426
January 10, 2024 $10.3057 0.12% $10.3057 $10.3057 $0 10,031 $103,382
January 9, 2024 $10.29328 0.41% $10.29328 $10.29328 $0 10,031 $103,257
January 8, 2024 $10.33572 0.73% $10.33572 $10.33572 $0 10,031 $103,683
January 5, 2024 $10.26126 0.03% $10.26126 $10.26126 $0 10,031 $102,936
January 4, 2024 $10.26396 0.23% $10.26396 $10.26396 $0 10,031 $102,963
January 3, 2024 $10.28739 0.54% $10.28739 $10.28739 $0 10,031 $103,198
January 2, 2024 $10.34289 0.43% $10.34289 $10.34289 $0 10,031 $103,755
December 29, 2023 $10.38805 0.17% $10.38805 $10.38805 $0 10,031 $104,208
December 28, 2023 $10.40579 0.14% $10.40579 $10.40579 $0 10,031 $104,386
December 27, 2023 $10.42031 0.41% $10.42031 $10.42031 $0 10,031 $104,531
December 26, 2023 $10.37764 0.44% $10.37764 $10.37764 $0 10,031 $104,103
December 22, 2023 $10.33231 0.31% $10.33231 $10.33231 $0 10,031 $103,648
December 21, 2023 $10.36405 0.77% $10.36405 $10.36405 $0 10,031 $103,967
December 20, 2023 $10.28449 0.74% $10.28449 $10.28449 $0 10,031 $103,169
December 19, 2023 $10.36142 0.56% $10.36142 $10.36142 $0 10,031 $103,940
December 18, 2023 $10.30415 0.07% $10.30415 $10.30415 $0 10,031 $103,366
December 15, 2023 $10.29667 0.43% $10.29667 $10.29667 $0 10,014 $103,116
December 14, 2023 $10.34063 1.01% $10.34063 $10.34063 $0 10,004 $103,456
December 13, 2023 $10.23768 1.56% $10.23768 $10.23768 $0 10,004 $102,426
December 12, 2023 $10.08007 0.16% $10.08007 $10.08007 $0 0 $0
December 11, 2023 $10.06352 0.29% $10.06352 $10.06352 $0 0 $0
December 8, 2023 $10.03396 0.01% $10.03396 $10.03396 $0 0 $0
December 7, 2023 $10.03328 0.29% $10.03328 $10.03328 $0 0 $0
December 6, 2023 $10.00463 0% $10.00463 $10.00463 $0 0 $0