The Raise Total
$0Price Per Token
-Raise Start
December 6, 2023Minimum Investment
$25https://www.wisdomtree.com/investments/digital-funds/asset-allocation/modrx#fund-overview
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 18, 2024 | $10.88 | 1.88% | $10.88 | $10.88 | $0.00 | 15,305 | $166,481 |
| December 17, 2024 | $11.09 | 0.34% | $11.09 | $11.09 | $0.00 | 15,305 | $169,664 |
| December 16, 2024 | $11.12 | 0.11% | $11.12 | $11.12 | $0.00 | 15,305 | $170,246 |
| December 13, 2024 | $11.14 | 0.27% | $11.14 | $11.14 | $0.00 | 15,301 | $170,380 |
| December 12, 2024 | $11.17 | 0.4% | $11.17 | $11.17 | $0.00 | 15,301 | $170,839 |
| December 10, 2024 | $11.21 | 0.38% | $11.21 | $11.21 | $0.00 | 15,301 | $171,527 |
| December 9, 2024 | $11.25 | 0.2% | $11.25 | $11.25 | $0.00 | 15,298 | $172,151 |
| December 6, 2024 | $11.28 | 0.57% | $11.28 | $11.28 | $0.00 | 15,298 | $172,503 |
| December 5, 2024 | $11.34 | 0.02% | $11.34 | $11.34 | $0.00 | 15,296 | $173,473 |
| December 4, 2024 | $11.34 | 0.18% | $11.34 | $11.34 | $0.00 | 15,293 | $173,417 |
| December 3, 2024 | $11.32 | 0.04% | $11.32 | $11.32 | $0.00 | 15,293 | $173,111 |
| December 1, 2024 | $11.32 | 0.01% | $11.32 | $11.32 | $0.00 | 15,293 | $173,188 |
| November 29, 2024 | $11.32 | 0.51% | $11.32 | $11.32 | $0.00 | 15,291 | $173,147 |
| November 28, 2024 | $11.27 | 0% | $11.27 | $11.27 | $0.00 | 15,291 | $172,260 |
| November 27, 2024 | $11.27 | 0% | $11.27 | $11.27 | $0.00 | 15,291 | $172,260 |
| November 27, 2024 | $11.27 | 0.13% | $11.27 | $11.27 | $0.00 | 15,291 | $172,260 |
| November 25, 2024 | $11.28 | 0.72% | $11.28 | $11.28 | $0.00 | 15,291 | $172,490 |
| November 22, 2024 | $11.20 | 0.44% | $11.20 | $11.20 | $0.00 | 15,291 | $171,251 |
| November 21, 2024 | $11.15 | 0.39% | $11.15 | $11.15 | $0.00 | 15,291 | $170,502 |
| November 20, 2024 | $11.11 | 0.05% | $11.11 | $11.11 | $0.00 | 15,291 | $169,844 |
| November 19, 2024 | $11.11 | 0.04% | $11.11 | $11.11 | $0.00 | 15,291 | $169,936 |
| November 18, 2024 | $11.11 | 0.34% | $11.11 | $11.11 | $0.00 | 15,287 | $169,825 |
| November 15, 2024 | $11.07 | 0.7% | $11.07 | $11.07 | $0.00 | 15,282 | $169,192 |
| November 13, 2024 | $11.15 | 0.2% | $11.15 | $11.15 | $0.00 | 15,282 | $170,384 |
| November 12, 2024 | $11.17 | 0.78% | $11.17 | $11.17 | $0.00 | 15,282 | $170,720 |
| November 11, 2024 | $11.26 | 0.08% | $11.26 | $11.26 | $0.00 | 15,282 | $172,065 |
| November 8, 2024 | $11.27 | 0.08% | $11.27 | $11.27 | $0.00 | 15,282 | $172,203 |
| November 7, 2024 | $11.28 | 0.71% | $11.28 | $11.28 | $0.00 | 15,282 | $172,340 |
| November 6, 2024 | $11.20 | 0% | $11.20 | $11.20 | $0.00 | 15,282 | $171,118 |
| November 5, 2024 | $11.20 | 0.68% | $11.20 | $11.20 | $0.00 | 15,282 | $171,118 |
| November 4, 2024 | $11.12 | 0.92% | $11.12 | $11.12 | $0.00 | 15,270 | $169,826 |
| November 1, 2024 | $11.02 | 0.09% | $11.02 | $11.02 | $0.00 | 15,268 | $168,259 |
| October 31, 2024 | $11.03 | 0.67% | $11.03 | $11.03 | $0.00 | 15,268 | $168,411 |
| October 30, 2024 | $11.10 | 0.16% | $11.10 | $11.10 | $0.00 | 15,270 | $169,566 |
| October 29, 2024 | $11.12 | 0.12% | $11.12 | $11.12 | $0.00 | 15,270 | $169,841 |
| October 28, 2024 | $11.14 | 0.29% | $11.14 | $11.14 | $0.00 | 15,270 | $170,040 |
| October 25, 2024 | $11.10 | 0.32% | $11.10 | $11.10 | $0.00 | 15,270 | $169,551 |
| October 24, 2024 | $11.14 | 0.17% | $11.14 | $11.14 | $0.00 | 15,270 | $170,101 |
| October 23, 2024 | $11.12 | 0.53% | $11.12 | $11.12 | $0.00 | 15,270 | $169,811 |
| October 22, 2024 | $11.18 | 0% | $11.18 | $11.18 | $0.00 | 15,270 | $170,712 |
| October 22, 2024 | $11.18 | 0.9% | $11.18 | $11.18 | $0.00 | 15,270 | $170,712 |
| October 21, 2024 | $11.28 | 0.02% | $11.28 | $11.28 | $0.00 | 15,270 | $172,254 |
| October 18, 2024 | $11.28 | 0.2% | $11.28 | $11.28 | $0.00 | 15,270 | $172,223 |
| October 17, 2024 | $11.26 | 0.23% | $11.26 | $11.26 | $0.00 | 15,270 | $171,887 |
| October 16, 2024 | $11.28 | 0.45% | $11.28 | $11.28 | $0.00 | 15,270 | $172,284 |
| October 15, 2024 | $11.23 | 0.47% | $11.23 | $11.23 | $0.00 | 15,270 | $171,521 |
| October 14, 2024 | $11.29 | 0% | $11.29 | $11.29 | $0.00 | 15,270 | $172,330 |
| October 14, 2024 | $11.29 | 0.86% | $11.29 | $11.29 | $0.00 | 15,270 | $172,330 |
| October 10, 2024 | $11.19 | 0.14% | $11.19 | $11.19 | $0.00 | 15,261 | $170,765 |
| October 9, 2024 | $11.21 | 0.22% | $11.21 | $11.21 | $0.00 | 15,261 | $171,009 |
| October 8, 2024 | $11.18 | 0.1% | $11.18 | $11.18 | $0.00 | 15,257 | $170,578 |
| October 7, 2024 | $11.17 | 0.52% | $11.17 | $11.17 | $0.00 | 15,255 | $170,385 |
| October 4, 2024 | $11.23 | 0.24% | $11.23 | $11.23 | $0.00 | 14,332 | $160,911 |
| October 3, 2024 | $11.20 | 0.41% | $11.20 | $11.20 | $0.00 | 14,332 | $160,524 |
| October 2, 2024 | $11.25 | 0.04% | $11.25 | $11.25 | $0.00 | 14,332 | $161,184 |
| October 1, 2024 | $11.24 | 0.29% | $11.24 | $11.24 | $0.00 | 13,443 | $151,131 |
| September 30, 2024 | $11.28 | 0.01% | $11.28 | $11.28 | $0.00 | 13,445 | $151,599 |
| September 27, 2024 | $11.27 | 0.02% | $11.27 | $11.27 | $0.00 | 13,445 | $151,586 |
| September 26, 2024 | $11.28 | 0.63% | $11.28 | $11.28 | $0.00 | 13,445 | $151,613 |
| September 25, 2024 | $11.21 | 1.23% | $11.21 | $11.21 | $0.00 | 13,445 | $150,658 |
| September 24, 2024 | $11.35 | 0.4% | $11.35 | $11.35 | $0.00 | 13,445 | $152,541 |
| September 23, 2024 | $11.30 | 0.13% | $11.30 | $11.30 | $0.00 | 13,445 | $151,935 |
| September 20, 2024 | $11.29 | 0.22% | $11.29 | $11.29 | $0.00 | 13,445 | $151,734 |
| September 19, 2024 | $11.31 | 0.89% | $11.31 | $11.31 | $0.00 | 13,443 | $152,045 |
| September 18, 2024 | $11.21 | 0.28% | $11.21 | $11.21 | $0.00 | 13,443 | $150,701 |
| September 17, 2024 | $11.24 | 0.12% | $11.24 | $11.24 | $0.00 | 13,443 | $151,117 |
| September 16, 2024 | $11.25 | 0.52% | $11.25 | $11.25 | $0.00 | 13,443 | $151,292 |
| September 13, 2024 | $11.20 | 0.48% | $11.20 | $11.20 | $0.00 | 13,443 | $150,512 |
| September 12, 2024 | $11.14 | 0.42% | $11.14 | $11.14 | $0.00 | 13,443 | $149,800 |
| September 11, 2024 | $11.10 | 0.27% | $11.10 | $11.10 | $0.00 | 13,443 | $149,168 |
| September 10, 2024 | $11.07 | 0.09% | $11.07 | $11.07 | $0.00 | 13,441 | $148,740 |
| September 9, 2024 | $11.06 | 0.62% | $11.06 | $11.06 | $0.00 | 13,441 | $148,605 |
| September 6, 2024 | $10.99 | 0.91% | $10.99 | $10.99 | $0.00 | 13,441 | $147,691 |
| September 5, 2024 | $11.09 | 0% | $11.09 | $11.09 | $0.00 | 13,441 | $149,049 |
| September 4, 2024 | $11.09 | 0.1% | $11.09 | $11.09 | $0.00 | 13,436 | $148,999 |
| September 3, 2024 | $11.10 | 0.91% | $11.10 | $11.10 | $0.00 | 13,436 | $149,147 |
| September 2, 2024 | $11.20 | 0% | $11.20 | $11.20 | $0.00 | 13,418 | $150,317 |
| August 30, 2024 | $11.20 | 0.3% | $11.20 | $11.20 | $0.00 | 13,418 | $150,317 |
| August 29, 2024 | $11.17 | 0.04% | $11.17 | $11.17 | $0.00 | 13,418 | $149,860 |
| August 28, 2024 | $11.16 | 0.28% | $11.16 | $11.16 | $0.00 | 13,418 | $149,807 |
| August 27, 2024 | $11.20 | 0.05% | $11.20 | $11.20 | $0.00 | 13,418 | $150,223 |
| August 26, 2024 | $11.19 | 0.1% | $11.19 | $11.19 | $0.00 | 13,418 | $150,142 |
| August 23, 2024 | $11.20 | 1.06% | $11.20 | $11.20 | $0.00 | 13,414 | $150,240 |
| August 22, 2024 | $11.08 | 0.55% | $11.08 | $11.08 | $0.00 | 13,414 | $148,657 |
| August 21, 2024 | $11.14 | 0% | $11.14 | $11.14 | $0.00 | 13,414 | $149,475 |
| August 21, 2024 | $11.14 | 0.29% | $11.14 | $11.14 | $0.00 | 13,414 | $149,475 |
| August 19, 2024 | $11.11 | 0.62% | $11.11 | $11.11 | $0.00 | 13,414 | $149,046 |
| August 16, 2024 | $11.04 | 0.29% | $11.04 | $11.04 | $0.00 | 13,414 | $148,134 |
| August 15, 2024 | $11.01 | 0.7% | $11.01 | $11.01 | $0.00 | 13,412 | $147,680 |
| August 14, 2024 | $10.94 | 0.32% | $10.94 | $10.94 | $0.00 | 13,412 | $146,660 |
| August 13, 2024 | $10.90 | 1% | $10.90 | $10.90 | $0.00 | 13,414 | $146,216 |
| August 12, 2024 | $10.79 | 0.01% | $10.79 | $10.79 | $0.00 | 13,414 | $144,767 |
| August 9, 2024 | $10.79 | 0.29% | $10.79 | $10.79 | $0.00 | 13,414 | $144,754 |
| August 8, 2024 | $10.76 | 1.19% | $10.76 | $10.76 | $0.00 | 13,414 | $144,338 |
| August 7, 2024 | $10.63 | 0.22% | $10.63 | $10.63 | $0.00 | 13,414 | $142,634 |
| August 6, 2024 | $10.66 | 0.08% | $10.66 | $10.66 | $0.00 | 13,414 | $142,943 |
| August 5, 2024 | $10.65 | 1.61% | $10.65 | $10.65 | $0.00 | 13,413 | $142,824 |
| August 2, 2024 | $10.82 | 0.64% | $10.82 | $10.82 | $0.00 | 13,403 | $145,057 |
| August 1, 2024 | $10.89 | 0.86% | $10.89 | $10.89 | $0.00 | 13,401 | $145,970 |
| July 31, 2024 | $10.99 | 0.86% | $10.99 | $10.99 | $0.00 | 13,399 | $147,218 |
| July 30, 2024 | $10.89 | 0.06% | $10.89 | $10.89 | $0.00 | 13,395 | $145,919 |
| July 29, 2024 | $10.89 | 0.08% | $10.89 | $10.89 | $0.00 | 13,395 | $145,825 |
| July 26, 2024 | $10.90 | 0.85% | $10.90 | $10.90 | $0.00 | 13,395 | $145,945 |
| July 25, 2024 | $10.80 | 0% | $10.80 | $10.80 | $0.00 | 13,395 | $144,713 |
| July 24, 2024 | $10.80 | 0.98% | $10.80 | $10.80 | $0.00 | 13,395 | $144,713 |
| July 23, 2024 | $10.91 | 0.25% | $10.91 | $10.91 | $0.00 | 13,386 | $146,048 |
| July 22, 2024 | $10.94 | 0.47% | $10.94 | $10.94 | $0.00 | 13,386 | $146,409 |
| July 19, 2024 | $10.89 | 0.49% | $10.89 | $10.89 | $0.00 | 13,366 | $145,503 |
| July 18, 2024 | $10.94 | 0.67% | $10.94 | $10.94 | $0.00 | 13,366 | $146,225 |
| July 17, 2024 | $11.01 | 0.33% | $11.01 | $11.01 | $0.00 | 13,362 | $147,179 |
| July 16, 2024 | $11.05 | 0% | $11.05 | $11.05 | $0.00 | 13,362 | $147,660 |
| July 15, 2024 | $11.05 | 0.64% | $11.05 | $11.05 | $0.00 | 13,362 | $147,660 |
| July 12, 2024 | $10.98 | 0.5% | $10.98 | $10.98 | $0.00 | 13,362 | $146,724 |
| July 11, 2024 | $10.93 | 0.32% | $10.93 | $10.93 | $0.00 | 13,362 | $145,989 |
| July 10, 2024 | $10.89 | 0.68% | $10.89 | $10.89 | $0.00 | 13,360 | $145,497 |
| July 9, 2024 | $10.82 | 0.07% | $10.82 | $10.82 | $0.00 | 13,430 | $145,264 |
| July 8, 2024 | $10.82 | 0% | $10.82 | $10.82 | $0.00 | 13,430 | $145,372 |
| July 5, 2024 | $10.82 | 0.34% | $10.82 | $10.82 | $0.00 | 13,430 | $145,372 |
| July 4, 2024 | $10.79 | 0% | $10.79 | $10.79 | $0.00 | 13,430 | $144,875 |
| July 3, 2024 | $10.79 | 0.55% | $10.79 | $10.79 | $0.00 | 13,428 | $144,850 |
| July 2, 2024 | $10.73 | 0.36% | $10.73 | $10.73 | $0.00 | 13,567 | $145,554 |
| July 1, 2024 | $10.69 | 0.25% | $10.69 | $10.69 | $0.00 | 13,558 | $144,939 |
| June 28, 2024 | $10.72 | 0.09% | $10.72 | $10.72 | $0.00 | 13,488 | $144,555 |
| June 27, 2024 | $10.73 | 0.11% | $10.73 | $10.73 | $0.00 | 13,488 | $144,690 |
| June 26, 2024 | $10.72 | 0.39% | $10.72 | $10.72 | $0.00 | 13,488 | $144,528 |
| June 25, 2024 | $10.76 | 0.85% | $10.76 | $10.76 | $0.00 | 13,488 | $145,095 |
| June 24, 2024 | $10.85 | 0% | $10.85 | $10.85 | $0.00 | 13,483 | $146,286 |
| June 24, 2024 | $10.85 | 0.27% | $10.85 | $10.85 | $0.00 | 13,483 | $146,286 |
| June 21, 2024 | $10.82 | 0.16% | $10.82 | $10.82 | $0.00 | 13,483 | $145,895 |
| June 20, 2024 | $10.84 | 0.06% | $10.84 | $10.84 | $0.00 | 13,483 | $146,124 |
| June 19, 2024 | $10.84 | 0% | $10.84 | $10.84 | $0.00 | 13,483 | $146,205 |
| June 18, 2024 | $10.84 | 0.39% | $10.84 | $10.84 | $0.00 | 13,483 | $146,205 |
| June 17, 2024 | $10.80 | 0.32% | $10.80 | $10.80 | $0.00 | 13,483 | $145,639 |
| June 14, 2024 | $10.77 | 0.23% | $10.77 | $10.77 | $0.00 | 13,479 | $145,131 |
| June 13, 2024 | $10.79 | 0.03% | $10.79 | $10.79 | $0.00 | 13,479 | $145,467 |
| June 12, 2024 | $10.80 | 0.67% | $10.80 | $10.80 | $0.00 | 13,479 | $145,508 |
| June 11, 2024 | $10.72 | 0.03% | $10.72 | $10.72 | $0.00 | 13,479 | $144,537 |
| June 7, 2024 | $10.73 | 0% | $10.73 | $10.73 | $0.00 | 13,479 | $144,578 |
| June 6, 2024 | $10.73 | 0.61% | $10.73 | $10.73 | $0.00 | 13,481 | $144,604 |
| June 5, 2024 | $10.79 | 0.46% | $10.79 | $10.79 | $0.00 | 13,481 | $145,494 |
| June 4, 2024 | $10.74 | 0.09% | $10.74 | $10.74 | $0.00 | 11,617 | $124,809 |
| June 3, 2024 | $10.75 | 0.08% | $10.75 | $10.75 | $0.00 | 11,617 | $124,925 |
| May 31, 2024 | $10.74 | 0.73% | $10.74 | $10.74 | $0.00 | 11,617 | $124,821 |
| May 30, 2024 | $10.67 | 0.43% | $10.67 | $10.67 | $0.00 | 11,617 | $123,915 |
| May 29, 2024 | $10.62 | 0.93% | $10.62 | $10.62 | $0.00 | 11,617 | $123,380 |
| May 28, 2024 | $10.72 | 0.28% | $10.72 | $10.72 | $0.00 | 11,617 | $124,542 |
| May 24, 2024 | $10.75 | 0.47% | $10.75 | $10.75 | $0.00 | 11,617 | $124,890 |
| May 23, 2024 | $10.70 | 0.65% | $10.70 | $10.70 | $0.00 | 11,478 | $122,820 |
| May 22, 2024 | $10.77 | 0.46% | $10.77 | $10.77 | $0.00 | 11,478 | $123,624 |
| May 21, 2024 | $10.82 | 0.09% | $10.82 | $10.82 | $0.00 | 11,478 | $124,198 |
| May 20, 2024 | $10.81 | 0.11% | $10.81 | $10.81 | $0.00 | 11,478 | $124,080 |
| May 17, 2024 | $10.82 | 0.06% | $10.82 | $10.82 | $0.00 | 11,478 | $124,217 |
| May 16, 2024 | $10.82 | 0.15% | $10.82 | $10.82 | $0.00 | 11,478 | $124,137 |
| May 15, 2024 | $10.83 | 0.8% | $10.83 | $10.83 | $0.00 | 11,478 | $124,321 |
| May 14, 2024 | $10.75 | 0.42% | $10.75 | $10.75 | $0.00 | 11,478 | $123,333 |
| May 13, 2024 | $10.70 | 0% | $10.70 | $10.70 | $0.00 | 11,478 | $122,817 |
| May 10, 2024 | $10.70 | 0% | $10.70 | $10.70 | $0.00 | 11,478 | $122,817 |
| May 9, 2024 | $10.70 | 0.56% | $10.70 | $10.70 | $0.00 | 11,478 | $122,817 |
| May 8, 2024 | $10.64 | 0.09% | $10.64 | $10.64 | $0.00 | 11,478 | $122,128 |
| May 7, 2024 | $10.65 | 0.28% | $10.65 | $10.65 | $0.00 | 11,526 | $122,754 |
| May 6, 2024 | $10.62 | 0.46% | $10.62 | $10.62 | $0.00 | 11,526 | $122,408 |
| May 3, 2024 | $10.57 | 0.77% | $10.57 | $10.57 | $0.00 | 11,526 | $121,843 |
| May 2, 2024 | $10.49 | 0.77% | $10.49 | $10.49 | $0.00 | 11,526 | $120,909 |
| May 1, 2024 | $10.41 | 0% | $10.41 | $10.41 | $0.00 | 11,526 | $119,987 |
| April 30, 2024 | $10.41 | 1.02% | $10.41 | $10.41 | $0.00 | 11,526 | $119,987 |
| April 29, 2024 | $10.52 | 0.45% | $10.52 | $10.52 | $0.00 | 11,502 | $120,968 |
| April 26, 2024 | $10.47 | 0.38% | $10.47 | $10.47 | $0.00 | 11,502 | $120,428 |
| April 25, 2024 | $10.43 | 0.29% | $10.43 | $10.43 | $0.00 | 11,502 | $119,967 |
| April 24, 2024 | $10.46 | 0.1% | $10.46 | $10.46 | $0.00 | 11,502 | $120,312 |
| April 23, 2024 | $10.47 | 0.57% | $10.47 | $10.47 | $0.00 | 11,502 | $120,428 |
| April 22, 2024 | $10.41 | 0.51% | $10.41 | $10.41 | $0.00 | 11,502 | $119,749 |
| April 19, 2024 | $10.36 | 0.18% | $10.36 | $10.36 | $0.00 | 11,502 | $119,139 |
| April 18, 2024 | $10.34 | 0.1% | $10.34 | $10.34 | $0.00 | 11,502 | $118,921 |
| April 17, 2024 | $10.35 | 0.07% | $10.35 | $10.35 | $0.00 | 11,502 | $119,036 |
| April 16, 2024 | $10.34 | 0.53% | $10.34 | $10.34 | $0.00 | 11,502 | $118,955 |
| April 15, 2024 | $10.40 | 0.68% | $10.40 | $10.40 | $0.00 | 11,502 | $119,588 |
| April 12, 2024 | $10.47 | 0.81% | $10.47 | $10.47 | $0.00 | 11,502 | $120,405 |
| April 11, 2024 | $10.55 | 1.15% | $10.55 | $10.55 | $0.00 | 11,502 | $121,394 |
| April 10, 2024 | $10.68 | 0% | $10.68 | $10.68 | $0.00 | 11,502 | $122,808 |
| April 9, 2024 | $10.68 | 0.25% | $10.68 | $10.68 | $0.00 | 11,502 | $122,808 |
| April 8, 2024 | $10.65 | 0.17% | $10.65 | $10.65 | $0.00 | 11,502 | $122,498 |
| April 5, 2024 | $10.63 | 0.14% | $10.63 | $10.63 | $0.00 | 11,502 | $122,291 |
| April 4, 2024 | $10.62 | 0.49% | $10.62 | $10.62 | $0.00 | 11,502 | $122,118 |
| April 3, 2024 | $10.67 | 0.15% | $10.67 | $10.67 | $0.00 | 11,502 | $122,716 |
| April 2, 2024 | $10.65 | 0.44% | $10.65 | $10.65 | $0.00 | 11,529 | $122,819 |
| April 1, 2024 | $10.70 | 0.51% | $10.70 | $10.70 | $0.00 | 11,529 | $123,361 |
| March 31, 2024 | $10.76 | 0% | $10.76 | $10.76 | $0.00 | 11,529 | $123,995 |
| March 30, 2024 | $10.76 | 0% | $10.76 | $10.76 | $0.00 | 11,529 | $123,995 |
| March 29, 2024 | $10.76 | 0% | $10.76 | $10.76 | $0.00 | 11,529 | $123,995 |
| March 28, 2024 | $10.75 | 0.04% | $10.75 | $10.75 | $0.00 | 11,529 | $123,995 |
| March 27, 2024 | $10.75 | 0.84% | $10.75 | $10.75 | $0.00 | 11,502 | $123,651 |
| March 26, 2024 | $10.66 | 0.11% | $10.66 | $10.66 | $0.00 | 11,502 | $122,615 |
| March 25, 2024 | $10.67 | 0.13% | $10.67 | $10.67 | $0.00 | 11,502 | $122,750 |
| March 24, 2024 | $10.69 | 0% | $10.69 | $10.69 | $0.00 | 11,502 | $122,912 |
| March 23, 2024 | $10.69 | 0% | $10.69 | $10.69 | $0.00 | 11,502 | $122,912 |
| March 22, 2024 | $10.69 | 0.56% | $10.69 | $10.69 | $0.00 | 11,502 | $122,909 |
| March 21, 2024 | $10.75 | 0.28% | $10.75 | $10.75 | $0.00 | 11,502 | $123,600 |
| March 20, 2024 | $10.72 | 0.71% | $10.72 | $10.72 | $0.00 | 11,502 | $123,253 |
| March 19, 2024 | $10.64 | 0.35% | $10.64 | $10.64 | $0.00 | 11,502 | $122,388 |
| March 18, 2024 | $10.60 | 0.03% | $10.60 | $10.60 | $0.00 | 11,502 | $121,956 |
| March 17, 2024 | $10.60 | 0% | $10.60 | $10.60 | $0.00 | 11,502 | $121,923 |
| March 16, 2024 | $10.60 | 0% | $10.60 | $10.60 | $0.00 | 11,502 | $121,923 |
| March 15, 2024 | $10.60 | 0.18% | $10.60 | $10.60 | $0.00 | 11,502 | $121,927 |
| March 14, 2024 | $10.62 | 0.59% | $10.62 | $10.62 | $0.00 | 11,502 | $122,145 |
| March 13, 2024 | $10.68 | 0.04% | $10.68 | $10.68 | $0.00 | 11,502 | $122,870 |
| March 12, 2024 | $10.69 | 0.24% | $10.69 | $10.69 | $0.00 | 11,502 | $122,923 |
| March 11, 2024 | $10.66 | 0.07% | $10.66 | $10.66 | $0.00 | 11,502 | $122,624 |
| March 10, 2024 | $10.67 | 0% | $10.67 | $10.67 | $0.00 | 11,502 | $122,705 |
| March 9, 2024 | $10.67 | 0% | $10.67 | $10.67 | $0.00 | 11,502 | $122,705 |
| March 8, 2024 | $10.67 | 0.19% | $10.67 | $10.67 | $0.00 | 11,502 | $122,700 |
| March 7, 2024 | $10.69 | 0.56% | $10.69 | $10.69 | $0.00 | 11,504 | $122,955 |
| March 6, 2024 | $10.63 | 0.52% | $10.63 | $10.63 | $0.00 | 11,504 | $122,266 |
| March 5, 2024 | $10.57 | 0.04% | $10.57 | $10.57 | $0.00 | 11,504 | $121,633 |
| March 4, 2024 | $10.58 | 0.07% | $10.58 | $10.58 | $0.00 | 11,504 | $121,677 |
| March 3, 2024 | $10.58 | 0% | $10.58 | $10.58 | $0.00 | 11,502 | $121,739 |
| March 2, 2024 | $10.58 | 0% | $10.58 | $10.58 | $0.00 | 11,502 | $121,739 |
| March 1, 2024 | $10.58 | 0.62% | $10.58 | $10.58 | $0.00 | 11,502 | $121,743 |
| February 29, 2024 | $10.52 | 0.31% | $10.52 | $10.52 | $0.00 | 11,492 | $120,892 |
| February 28, 2024 | $10.49 | 0.12% | $10.49 | $10.49 | $0.00 | 11,492 | $120,520 |
| February 27, 2024 | $10.50 | 0.02% | $10.50 | $10.50 | $0.00 | 11,492 | $120,663 |
| February 26, 2024 | $10.50 | 0.24% | $10.50 | $10.50 | $0.00 | 11,492 | $120,635 |
| February 25, 2024 | $10.52 | 0% | $10.52 | $10.52 | $0.00 | 11,492 | $120,926 |
| February 24, 2024 | $10.52 | 0% | $10.52 | $10.52 | $0.00 | 11,492 | $120,926 |
| February 23, 2024 | $10.52 | 0.25% | $10.52 | $10.52 | $0.00 | 11,492 | $120,931 |
| February 22, 2024 | $10.50 | 0.71% | $10.50 | $10.50 | $0.00 | 10,069 | $105,690 |
| February 21, 2024 | $10.42 | 0% | $10.42 | $10.42 | $0.00 | 10,069 | $104,941 |
| February 20, 2024 | $10.42 | 0.02% | $10.42 | $10.42 | $0.00 | 10,021 | $104,438 |
| February 19, 2024 | $10.42 | 0% | $10.42 | $10.42 | $0.00 | 10,024 | $104,442 |
| February 18, 2024 | $10.42 | 0% | $10.42 | $10.42 | $0.00 | 10,024 | $104,442 |
| February 17, 2024 | $10.42 | 0% | $10.42 | $10.42 | $0.00 | 10,024 | $104,442 |
| February 16, 2024 | $10.42 | 0.21% | $10.42 | $10.42 | $0.00 | 10,024 | $104,444 |
| February 15, 2024 | $10.44 | 0.81% | $10.44 | $10.44 | $0.00 | 10,024 | $104,662 |
| February 14, 2024 | $10.36 | 0.67% | $10.36 | $10.36 | $0.00 | 10,024 | $103,821 |
| February 13, 2024 | $10.29 | 1.37% | $10.29 | $10.29 | $0.00 | 10,024 | $103,130 |
| February 12, 2024 | $10.43 | 0.3% | $10.43 | $10.43 | $0.00 | 10,029 | $104,616 |
| February 9, 2024 | $10.40 | 0.17% | $10.40 | $10.40 | $0.00 | 10,029 | $104,303 |
| February 8, 2024 | $10.38 | 0% | $10.38 | $10.38 | $0.00 | 10,029 | $104,126 |
| February 7, 2024 | $10.38 | 0.05% | $10.38 | $10.38 | $0.00 | 10,029 | $104,124 |
| February 6, 2024 | $10.38 | 0.53% | $10.38 | $10.38 | $0.00 | 10,029 | $104,067 |
| February 5, 2024 | $10.32 | 0.7% | $10.32 | $10.32 | $0.00 | 10,029 | $103,514 |
| February 2, 2024 | $10.39 | 0.45% | $10.39 | $10.39 | $0.00 | 10,029 | $104,242 |
| February 1, 2024 | $10.44 | 0.82% | $10.44 | $10.44 | $0.00 | 10,029 | $104,718 |
| January 31, 2024 | $10.36 | 0.62% | $10.36 | $10.36 | $0.00 | 10,029 | $103,871 |
| January 30, 2024 | $10.42 | 0.16% | $10.42 | $10.42 | $0.00 | 10,029 | $104,518 |
| January 29, 2024 | $10.40 | 0.43% | $10.40 | $10.40 | $0.00 | 10,029 | $104,349 |
| January 26, 2024 | $10.36 | 0.08% | $10.36 | $10.36 | $0.00 | 10,036 | $103,976 |
| January 25, 2024 | $10.35 | 0.57% | $10.35 | $10.35 | $0.00 | 10,036 | $103,891 |
| January 24, 2024 | $10.29 | 0.04% | $10.29 | $10.29 | $0.00 | 10,036 | $103,301 |
| January 23, 2024 | $10.30 | 0.03% | $10.30 | $10.30 | $0.00 | 10,036 | $103,344 |
| January 22, 2024 | $10.30 | 0.32% | $10.30 | $10.30 | $0.00 | 10,036 | $103,377 |
| January 19, 2024 | $10.27 | 0.5% | $10.27 | $10.27 | $0.00 | 10,031 | $102,997 |
| January 18, 2024 | $10.22 | 0.37% | $10.22 | $10.22 | $0.00 | 10,031 | $102,487 |
| January 17, 2024 | $10.18 | 0.53% | $10.18 | $10.18 | $0.00 | 10,031 | $102,113 |
| January 16, 2024 | $10.23 | 0.96% | $10.23 | $10.23 | $0.00 | 10,031 | $102,654 |
| January 12, 2024 | $10.33 | 0.22% | $10.33 | $10.33 | $0.00 | 10,031 | $103,653 |
| January 11, 2024 | $10.31 | 0.04% | $10.31 | $10.31 | $0.00 | 10,031 | $103,426 |
| January 10, 2024 | $10.31 | 0.12% | $10.31 | $10.31 | $0.00 | 10,031 | $103,382 |
| January 9, 2024 | $10.29 | 0.41% | $10.29 | $10.29 | $0.00 | 10,031 | $103,257 |
| January 8, 2024 | $10.34 | 0.73% | $10.34 | $10.34 | $0.00 | 10,031 | $103,683 |
| January 5, 2024 | $10.26 | 0.03% | $10.26 | $10.26 | $0.00 | 10,031 | $102,936 |
| January 4, 2024 | $10.26 | 0.23% | $10.26 | $10.26 | $0.00 | 10,031 | $102,963 |
| January 3, 2024 | $10.29 | 0.54% | $10.29 | $10.29 | $0.00 | 10,031 | $103,198 |
| January 2, 2024 | $10.34 | 0.43% | $10.34 | $10.34 | $0.00 | 10,031 | $103,755 |
| December 29, 2023 | $10.39 | 0.17% | $10.39 | $10.39 | $0.00 | 10,031 | $104,208 |
| December 28, 2023 | $10.41 | 0.14% | $10.41 | $10.41 | $0.00 | 10,031 | $104,386 |
| December 27, 2023 | $10.42 | 0.41% | $10.42 | $10.42 | $0.00 | 10,031 | $104,531 |
| December 26, 2023 | $10.38 | 0.44% | $10.38 | $10.38 | $0.00 | 10,031 | $104,103 |
| December 22, 2023 | $10.33 | 0.31% | $10.33 | $10.33 | $0.00 | 10,031 | $103,648 |
| December 21, 2023 | $10.36 | 0.77% | $10.36 | $10.36 | $0.00 | 10,031 | $103,967 |
| December 20, 2023 | $10.28 | 0.74% | $10.28 | $10.28 | $0.00 | 10,031 | $103,169 |
| December 19, 2023 | $10.36 | 0.56% | $10.36 | $10.36 | $0.00 | 10,031 | $103,940 |
| December 18, 2023 | $10.30 | 0.07% | $10.30 | $10.30 | $0.00 | 10,031 | $103,366 |
| December 15, 2023 | $10.30 | 0.43% | $10.30 | $10.30 | $0.00 | 10,014 | $103,116 |
| December 14, 2023 | $10.34 | 1.01% | $10.34 | $10.34 | $0.00 | 10,004 | $103,456 |
| December 13, 2023 | $10.24 | 1.56% | $10.24 | $10.24 | $0.00 | 10,004 | $102,426 |
| December 12, 2023 | $10.08 | 0.16% | $10.08 | $10.08 | $0.00 | 0 | $0 |
| December 11, 2023 | $10.06 | 0.29% | $10.06 | $10.06 | $0.00 | 0 | $0 |
| December 8, 2023 | $10.03 | 0.01% | $10.03 | $10.03 | $0.00 | 0 | $0 |
| December 7, 2023 | $10.03 | 0.29% | $10.03 | $10.03 | $0.00 | 0 | $0 |
| December 6, 2023 | $10.00 | 0% | $10.00 | $10.00 | $0.00 | 0 | $0 |
