The Raise Total
$0Price Per Token
-Raise Start
December 6, 2023Minimum Investment
$25https://www.wisdomtree.com/investments/digital-funds/asset-allocation/modrx#fund-overview
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 3, 2024 | $10.571 | 0.77% | $10.571 | $10.571 | $0 | 11,502 | $121,589 |
| May 2, 2024 | $10.49 | 0.77% | $10.49 | $10.49 | $0 | 11,502 | $120,658 |
| May 1, 2024 | $10.41 | 0% | $10.41 | $10.41 | $0 | 11,502 | $119,737 |
| April 30, 2024 | $10.41 | 1.02% | $10.41 | $10.41 | $0 | 11,502 | $119,737 |
| April 29, 2024 | $10.517 | 0.45% | $10.517 | $10.517 | $0 | 11,502 | $120,968 |
| April 26, 2024 | $10.47 | 0.38% | $10.47 | $10.47 | $0 | 11,502 | $120,428 |
| April 25, 2024 | $10.43 | 0.29% | $10.43 | $10.43 | $0 | 11,502 | $119,967 |
| April 24, 2024 | $10.46 | 0.1% | $10.46 | $10.46 | $0 | 11,502 | $120,312 |
| April 23, 2024 | $10.47 | 0.57% | $10.47 | $10.47 | $0 | 11,502 | $120,428 |
| April 22, 2024 | $10.411 | 0.51% | $10.411 | $10.411 | $0 | 11,502 | $119,749 |
| April 19, 2024 | $10.358 | 0.18% | $10.358 | $10.358 | $0 | 11,502 | $119,139 |
| April 18, 2024 | $10.339 | 0.1% | $10.339 | $10.339 | $0 | 11,502 | $118,921 |
| April 17, 2024 | $10.349 | 0.07% | $10.349 | $10.349 | $0 | 11,502 | $119,036 |
| April 16, 2024 | $10.342 | 0.53% | $10.342 | $10.342 | $0 | 11,502 | $118,955 |
| April 15, 2024 | $10.397 | 0.68% | $10.397 | $10.397 | $0 | 11,502 | $119,588 |
| April 12, 2024 | $10.468 | 0.81% | $10.468 | $10.468 | $0 | 11,502 | $120,405 |
| April 11, 2024 | $10.554 | 1.15% | $10.554 | $10.554 | $0 | 11,502 | $121,394 |
| April 10, 2024 | $10.677 | 0% | $10.677 | $10.677 | $0 | 11,502 | $122,808 |
| April 9, 2024 | $10.677 | 0.25% | $10.677 | $10.677 | $0 | 11,502 | $122,808 |
| April 8, 2024 | $10.65 | 0.17% | $10.65 | $10.65 | $0 | 11,502 | $122,498 |
| April 5, 2024 | $10.632 | 0.14% | $10.632 | $10.632 | $0 | 11,502 | $122,291 |
| April 4, 2024 | $10.617 | 0.49% | $10.617 | $10.617 | $0 | 11,502 | $122,118 |
| April 3, 2024 | $10.669 | 0.15% | $10.669 | $10.669 | $0 | 11,502 | $122,716 |
| April 2, 2024 | $10.653 | 0.44% | $10.653 | $10.653 | $0 | 11,529 | $122,819 |
| April 1, 2024 | $10.7 | 0.51% | $10.7 | $10.7 | $0 | 11,529 | $123,361 |
| March 31, 2024 | $10.755 | 0% | $10.755 | $10.755 | $0 | 11,529 | $123,995 |
| March 30, 2024 | $10.755 | 0% | $10.755 | $10.755 | $0 | 11,529 | $123,995 |
| March 29, 2024 | $10.755 | 0% | $10.755 | $10.755 | $0 | 11,529 | $123,995 |
| March 28, 2024 | $10.75496 | 0.04% | $10.75496 | $10.75496 | $0 | 11,529 | $123,995 |
| March 27, 2024 | $10.75022 | 0.84% | $10.75022 | $10.75022 | $0 | 11,502 | $123,651 |
| March 26, 2024 | $10.66016 | 0.11% | $10.66016 | $10.66016 | $0 | 11,502 | $122,615 |
| March 25, 2024 | $10.67193 | 0.13% | $10.67193 | $10.67193 | $0 | 11,502 | $122,750 |
| March 24, 2024 | $10.686 | 0% | $10.686 | $10.686 | $0 | 11,502 | $122,912 |
| March 23, 2024 | $10.686 | 0% | $10.686 | $10.686 | $0 | 11,502 | $122,912 |
| March 22, 2024 | $10.68572 | 0.56% | $10.68572 | $10.68572 | $0 | 11,502 | $122,909 |
| March 21, 2024 | $10.74582 | 0.28% | $10.74582 | $10.74582 | $0 | 11,502 | $123,600 |
| March 20, 2024 | $10.71564 | 0.71% | $10.71564 | $10.71564 | $0 | 11,502 | $123,253 |
| March 19, 2024 | $10.64046 | 0.35% | $10.64046 | $10.64046 | $0 | 11,502 | $122,388 |
| March 18, 2024 | $10.60285 | 0.03% | $10.60285 | $10.60285 | $0 | 11,502 | $121,956 |
| March 17, 2024 | $10.6 | 0% | $10.6 | $10.6 | $0 | 11,502 | $121,923 |
| March 16, 2024 | $10.6 | 0% | $10.6 | $10.6 | $0 | 11,502 | $121,923 |
| March 15, 2024 | $10.60034 | 0.18% | $10.60034 | $10.60034 | $0 | 11,502 | $121,927 |
| March 14, 2024 | $10.61932 | 0.59% | $10.61932 | $10.61932 | $0 | 11,502 | $122,145 |
| March 13, 2024 | $10.68238 | 0.04% | $10.68238 | $10.68238 | $0 | 11,502 | $122,870 |
| March 12, 2024 | $10.687 | 0.24% | $10.687 | $10.687 | $0 | 11,502 | $122,923 |
| March 11, 2024 | $10.66094 | 0.07% | $10.66094 | $10.66094 | $0 | 11,502 | $122,624 |
| March 10, 2024 | $10.668 | 0% | $10.668 | $10.668 | $0 | 11,502 | $122,705 |
| March 9, 2024 | $10.668 | 0% | $10.668 | $10.668 | $0 | 11,502 | $122,705 |
| March 8, 2024 | $10.66753 | 0.19% | $10.66753 | $10.66753 | $0 | 11,502 | $122,700 |
| March 7, 2024 | $10.68757 | 0.56% | $10.68757 | $10.68757 | $0 | 11,504 | $122,955 |
| March 6, 2024 | $10.62768 | 0.52% | $10.62768 | $10.62768 | $0 | 11,504 | $122,266 |
| March 5, 2024 | $10.57264 | 0.04% | $10.57264 | $10.57264 | $0 | 11,504 | $121,633 |
| March 4, 2024 | $10.57646 | 0.07% | $10.57646 | $10.57646 | $0 | 11,504 | $121,677 |
| March 3, 2024 | $10.584 | 0% | $10.584 | $10.584 | $0 | 11,502 | $121,739 |
| March 2, 2024 | $10.584 | 0% | $10.584 | $10.584 | $0 | 11,502 | $121,739 |
| March 1, 2024 | $10.58439 | 0.62% | $10.58439 | $10.58439 | $0 | 11,502 | $121,743 |
| February 29, 2024 | $10.519 | 0.31% | $10.519 | $10.519 | $0 | 11,492 | $120,892 |
| February 28, 2024 | $10.48666 | 0.12% | $10.48666 | $10.48666 | $0 | 11,492 | $120,520 |
| February 27, 2024 | $10.49905 | 0.02% | $10.49905 | $10.49905 | $0 | 11,492 | $120,663 |
| February 26, 2024 | $10.49662 | 0.24% | $10.49662 | $10.49662 | $0 | 11,492 | $120,635 |
| February 25, 2024 | $10.522 | 0% | $10.522 | $10.522 | $0 | 11,492 | $120,926 |
| February 24, 2024 | $10.522 | 0% | $10.522 | $10.522 | $0 | 11,492 | $120,926 |
| February 23, 2024 | $10.52244 | 0.25% | $10.52244 | $10.52244 | $0 | 11,492 | $120,931 |
| February 22, 2024 | $10.49588 | 0.71% | $10.49588 | $10.49588 | $0 | 10,069 | $105,690 |
| February 21, 2024 | $10.42152 | 0% | $10.42152 | $10.42152 | $0 | 10,069 | $104,941 |
| February 20, 2024 | $10.42116 | 0.02% | $10.42116 | $10.42116 | $0 | 10,021 | $104,438 |
| February 19, 2024 | $10.419 | 0% | $10.419 | $10.419 | $0 | 10,024 | $104,442 |
| February 18, 2024 | $10.419 | 0% | $10.419 | $10.419 | $0 | 10,024 | $104,442 |
| February 17, 2024 | $10.419 | 0% | $10.419 | $10.419 | $0 | 10,024 | $104,442 |
| February 16, 2024 | $10.41918 | 0.21% | $10.41918 | $10.41918 | $0 | 10,024 | $104,444 |
| February 15, 2024 | $10.4409 | 0.81% | $10.4409 | $10.4409 | $0 | 10,024 | $104,662 |
| February 14, 2024 | $10.35707 | 0.67% | $10.35707 | $10.35707 | $0 | 10,024 | $103,821 |
| February 13, 2024 | $10.28811 | 1.37% | $10.28811 | $10.28811 | $0 | 10,024 | $103,130 |
| February 12, 2024 | $10.43127 | 0.3% | $10.43127 | $10.43127 | $0 | 10,029 | $104,616 |
| February 9, 2024 | $10.4001 | 0.17% | $10.4001 | $10.4001 | $0 | 10,029 | $104,303 |
| February 8, 2024 | $10.38245 | 0% | $10.38245 | $10.38245 | $0 | 10,029 | $104,126 |
| February 7, 2024 | $10.38227 | 0.05% | $10.38227 | $10.38227 | $0 | 10,029 | $104,124 |
| February 6, 2024 | $10.37657 | 0.53% | $10.37657 | $10.37657 | $0 | 10,029 | $104,067 |
| February 5, 2024 | $10.32139 | 0.7% | $10.32139 | $10.32139 | $0 | 10,029 | $103,514 |
| February 2, 2024 | $10.39403 | 0.45% | $10.39403 | $10.39403 | $0 | 10,029 | $104,242 |
| February 1, 2024 | $10.44146 | 0.82% | $10.44146 | $10.44146 | $0 | 10,029 | $104,718 |
| January 31, 2024 | $10.35698 | 0.62% | $10.35698 | $10.35698 | $0 | 10,029 | $103,871 |
| January 30, 2024 | $10.42156 | 0.16% | $10.42156 | $10.42156 | $0 | 10,029 | $104,518 |
| January 29, 2024 | $10.40468 | 0.43% | $10.40468 | $10.40468 | $0 | 10,029 | $104,349 |
| January 26, 2024 | $10.35998 | 0.08% | $10.35998 | $10.35998 | $0 | 10,036 | $103,976 |
| January 25, 2024 | $10.35151 | 0.57% | $10.35151 | $10.35151 | $0 | 10,036 | $103,891 |
| January 24, 2024 | $10.29269 | 0.04% | $10.29269 | $10.29269 | $0 | 10,036 | $103,301 |
| January 23, 2024 | $10.29696 | 0.03% | $10.29696 | $10.29696 | $0 | 10,036 | $103,344 |
| January 22, 2024 | $10.30023 | 0.32% | $10.30023 | $10.30023 | $0 | 10,036 | $103,377 |
| January 19, 2024 | $10.26732 | 0.5% | $10.26732 | $10.26732 | $0 | 10,031 | $102,997 |
| January 18, 2024 | $10.21652 | 0.37% | $10.21652 | $10.21652 | $0 | 10,031 | $102,487 |
| January 17, 2024 | $10.17928 | 0.53% | $10.17928 | $10.17928 | $0 | 10,031 | $102,113 |
| January 16, 2024 | $10.23315 | 0.96% | $10.23315 | $10.23315 | $0 | 10,031 | $102,654 |
| January 12, 2024 | $10.3328 | 0.22% | $10.3328 | $10.3328 | $0 | 10,031 | $103,653 |
| January 11, 2024 | $10.31016 | 0.04% | $10.31016 | $10.31016 | $0 | 10,031 | $103,426 |
| January 10, 2024 | $10.3057 | 0.12% | $10.3057 | $10.3057 | $0 | 10,031 | $103,382 |
| January 9, 2024 | $10.29328 | 0.41% | $10.29328 | $10.29328 | $0 | 10,031 | $103,257 |
| January 8, 2024 | $10.33572 | 0.73% | $10.33572 | $10.33572 | $0 | 10,031 | $103,683 |
| January 5, 2024 | $10.26126 | 0.03% | $10.26126 | $10.26126 | $0 | 10,031 | $102,936 |
| January 4, 2024 | $10.26396 | 0.23% | $10.26396 | $10.26396 | $0 | 10,031 | $102,963 |
| January 3, 2024 | $10.28739 | 0.54% | $10.28739 | $10.28739 | $0 | 10,031 | $103,198 |
| January 2, 2024 | $10.34289 | 0.43% | $10.34289 | $10.34289 | $0 | 10,031 | $103,755 |
| December 29, 2023 | $10.38805 | 0.17% | $10.38805 | $10.38805 | $0 | 10,031 | $104,208 |
| December 28, 2023 | $10.40579 | 0.14% | $10.40579 | $10.40579 | $0 | 10,031 | $104,386 |
| December 27, 2023 | $10.42031 | 0.41% | $10.42031 | $10.42031 | $0 | 10,031 | $104,531 |
| December 26, 2023 | $10.37764 | 0.44% | $10.37764 | $10.37764 | $0 | 10,031 | $104,103 |
| December 22, 2023 | $10.33231 | 0.31% | $10.33231 | $10.33231 | $0 | 10,031 | $103,648 |
| December 21, 2023 | $10.36405 | 0.77% | $10.36405 | $10.36405 | $0 | 10,031 | $103,967 |
| December 20, 2023 | $10.28449 | 0.74% | $10.28449 | $10.28449 | $0 | 10,031 | $103,169 |
| December 19, 2023 | $10.36142 | 0.56% | $10.36142 | $10.36142 | $0 | 10,031 | $103,940 |
| December 18, 2023 | $10.30415 | 0.07% | $10.30415 | $10.30415 | $0 | 10,031 | $103,366 |
| December 15, 2023 | $10.29667 | 0.43% | $10.29667 | $10.29667 | $0 | 10,014 | $103,116 |
| December 14, 2023 | $10.34063 | 1.01% | $10.34063 | $10.34063 | $0 | 10,004 | $103,456 |
| December 13, 2023 | $10.23768 | 1.56% | $10.23768 | $10.23768 | $0 | 10,004 | $102,426 |
| December 12, 2023 | $10.08007 | 0.16% | $10.08007 | $10.08007 | $0 | 0 | $0 |
| December 11, 2023 | $10.06352 | 0.29% | $10.06352 | $10.06352 | $0 | 0 | $0 |
| December 8, 2023 | $10.03396 | 0.01% | $10.03396 | $10.03396 | $0 | 0 | $0 |
| December 7, 2023 | $10.03328 | 0.29% | $10.03328 | $10.03328 | $0 | 0 | $0 |
| December 6, 2023 | $10.00463 | 0% | $10.00463 | $10.00463 | $0 | 0 | $0 |
