The Raise Total
$0Price Per Token
-Raise Start
January 19, 2023Minimum Investment
$25https://www.wisdomtree.com/investments/digital-funds/equity/techx
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 3, 2024 | $15.908 | 1.9% | $15.908 | $15.908 | $0 | 205,802 | $3,273,903 |
| May 2, 2024 | $15.611 | 1.41% | $15.611 | $15.611 | $0 | 205,796 | $3,212,682 |
| May 1, 2024 | $15.394 | 0.49% | $15.394 | $15.394 | $0 | 205,772 | $3,167,665 |
| April 30, 2024 | $15.47 | 2.01% | $15.47 | $15.47 | $0 | 205,772 | $3,183,303 |
| April 29, 2024 | $15.788 | 0.18% | $15.788 | $15.788 | $0 | 205,772 | $3,248,739 |
| April 26, 2024 | $15.76 | 2.14% | $15.76 | $15.76 | $0 | 205,772 | $3,242,977 |
| April 25, 2024 | $15.43 | 1.03% | $15.43 | $15.43 | $0 | 205,772 | $3,175,072 |
| April 24, 2024 | $15.59 | 0.06% | $15.59 | $15.59 | $0 | 205,772 | $3,207,996 |
| April 23, 2024 | $15.58 | 1.88% | $15.58 | $15.58 | $0 | 205,772 | $3,205,938 |
| April 22, 2024 | $15.293 | 1.03% | $15.293 | $15.293 | $0 | 205,772 | $3,146,882 |
| April 19, 2024 | $15.137 | 2.52% | $15.137 | $15.137 | $0 | 205,753 | $3,114,483 |
| April 18, 2024 | $15.528 | 0.58% | $15.528 | $15.528 | $0 | 205,733 | $3,194,625 |
| April 17, 2024 | $15.619 | 1.31% | $15.619 | $15.619 | $0 | 205,733 | $3,213,347 |
| April 16, 2024 | $15.826 | 0.16% | $15.826 | $15.826 | $0 | 205,730 | $3,255,883 |
| April 15, 2024 | $15.8 | 1.85% | $15.8 | $15.8 | $0 | 205,720 | $3,250,377 |
| April 12, 2024 | $16.098 | 1.83% | $16.098 | $16.098 | $0 | 205,713 | $3,311,579 |
| April 11, 2024 | $16.398 | 0.87% | $16.398 | $16.398 | $0 | 205,713 | $3,373,294 |
| April 10, 2024 | $16.257 | 0% | $16.257 | $16.257 | $0 | 205,712 | $3,344,263 |
| April 9, 2024 | $16.257 | 0.28% | $16.257 | $16.257 | $0 | 205,712 | $3,344,260 |
| April 8, 2024 | $16.211 | 0.07% | $16.211 | $16.211 | $0 | 205,712 | $3,334,797 |
| April 5, 2024 | $16.222 | 1.52% | $16.222 | $16.222 | $0 | 203,715 | $3,304,665 |
| April 4, 2024 | $15.979 | 1.72% | $15.979 | $15.979 | $0 | 203,715 | $3,255,162 |
| April 3, 2024 | $16.259 | 0.38% | $16.259 | $16.259 | $0 | 203,715 | $3,312,202 |
| April 2, 2024 | $16.197 | 0.8% | $16.197 | $16.197 | $0 | 203,684 | $3,299,070 |
| April 1, 2024 | $16.328 | 0.45% | $16.328 | $16.328 | $0 | 203,684 | $3,325,752 |
| March 31, 2024 | $16.255 | 0% | $16.255 | $16.255 | $0 | 203,623 | $3,309,892 |
| March 30, 2024 | $16.255 | 0% | $16.255 | $16.255 | $0 | 203,623 | $3,309,892 |
| March 29, 2024 | $16.255 | 0% | $16.255 | $16.255 | $0 | 203,623 | $3,309,892 |
| March 28, 2024 | $16.25477 | 0.12% | $16.25477 | $16.25477 | $0 | 203,623 | $3,309,845 |
| March 27, 2024 | $16.274 | 0.09% | $16.274 | $16.274 | $0 | 203,623 | $3,313,761 |
| March 26, 2024 | $16.25869 | 0.42% | $16.25869 | $16.25869 | $0 | 203,623 | $3,310,643 |
| March 25, 2024 | $16.32763 | 0.35% | $16.32763 | $16.32763 | $0 | 203,623 | $3,324,681 |
| March 24, 2024 | $16.385 | 0% | $16.385 | $16.385 | $0 | 203,623 | $3,336,363 |
| March 23, 2024 | $16.385 | 0% | $16.385 | $16.385 | $0 | 203,623 | $3,336,363 |
| March 22, 2024 | $16.38497 | 0.31% | $16.38497 | $16.38497 | $0 | 203,623 | $3,336,357 |
| March 21, 2024 | $16.33443 | 0.52% | $16.33443 | $16.33443 | $0 | 203,594 | $3,325,592 |
| March 20, 2024 | $16.25045 | 1.13% | $16.25045 | $16.25045 | $0 | 203,594 | $3,308,494 |
| March 19, 2024 | $16.06925 | 0.26% | $16.06925 | $16.06925 | $0 | 203,533 | $3,270,623 |
| March 18, 2024 | $16.02829 | 1.12% | $16.02829 | $16.02829 | $0 | 203,533 | $3,262,286 |
| March 17, 2024 | $15.85 | 0% | $15.85 | $15.85 | $0 | 203,422 | $3,224,239 |
| March 16, 2024 | $15.85 | 0% | $15.85 | $15.85 | $0 | 203,422 | $3,224,239 |
| March 15, 2024 | $15.84971 | 1.32% | $15.84971 | $15.84971 | $0 | 203,422 | $3,224,180 |
| March 14, 2024 | $16.06157 | 0.38% | $16.06157 | $16.06157 | $0 | 203,422 | $3,267,277 |
| March 13, 2024 | $16.12314 | 0.77% | $16.12314 | $16.12314 | $0 | 203,422 | $3,279,801 |
| March 12, 2024 | $16.24901 | 1.97% | $16.24901 | $16.24901 | $0 | 203,422 | $3,305,406 |
| March 11, 2024 | $15.93454 | 0.53% | $15.93454 | $15.93454 | $0 | 203,422 | $3,241,436 |
| March 10, 2024 | $16.019 | 0% | $16.019 | $16.019 | $0 | 203,422 | $3,258,617 |
| March 9, 2024 | $16.019 | 0% | $16.019 | $16.019 | $0 | 203,422 | $3,258,617 |
| March 8, 2024 | $16.01928 | 1.48% | $16.01928 | $16.01928 | $0 | 203,422 | $3,258,674 |
| March 7, 2024 | $16.25998 | 1.79% | $16.25998 | $16.25998 | $0 | 203,385 | $3,307,036 |
| March 6, 2024 | $15.97383 | 0.77% | $15.97383 | $15.97383 | $0 | 203,385 | $3,248,837 |
| March 5, 2024 | $15.85157 | 1.79% | $15.85157 | $15.85157 | $0 | 203,332 | $3,223,131 |
| March 4, 2024 | $16.14061 | 0.32% | $16.14061 | $16.14061 | $0 | 203,332 | $3,281,903 |
| March 3, 2024 | $16.193 | 0% | $16.193 | $16.193 | $0 | 203,195 | $3,290,337 |
| March 2, 2024 | $16.193 | 0% | $16.193 | $16.193 | $0 | 203,195 | $3,290,337 |
| March 1, 2024 | $16.19347 | 1.82% | $16.19347 | $16.19347 | $0 | 203,195 | $3,290,432 |
| February 29, 2024 | $15.90356 | 1.03% | $15.90356 | $15.90356 | $0 | 203,195 | $3,231,524 |
| February 28, 2024 | $15.74207 | 0.5% | $15.74207 | $15.74207 | $0 | 203,195 | $3,198,710 |
| February 27, 2024 | $15.82127 | 0.17% | $15.82127 | $15.82127 | $0 | 203,195 | $3,214,803 |
| February 26, 2024 | $15.79452 | 0.09% | $15.79452 | $15.79452 | $0 | 203,195 | $3,209,367 |
| February 25, 2024 | $15.808 | 0% | $15.808 | $15.808 | $0 | 203,195 | $3,212,107 |
| February 24, 2024 | $15.808 | 0% | $15.808 | $15.808 | $0 | 203,195 | $3,212,107 |
| February 23, 2024 | $15.80838 | 0.07% | $15.80838 | $15.80838 | $0 | 203,195 | $3,212,184 |
| February 22, 2024 | $15.81927 | 3.58% | $15.81927 | $15.81927 | $0 | 203,156 | $3,213,780 |
| February 21, 2024 | $15.27302 | 0.52% | $15.27302 | $15.27302 | $0 | 203,156 | $3,102,806 |
| February 20, 2024 | $15.35261 | 1.07% | $15.35261 | $15.35261 | $0 | 203,156 | $3,118,975 |
| February 19, 2024 | $15.519 | 0% | $15.519 | $15.519 | $0 | 203,156 | $3,152,778 |
| February 18, 2024 | $15.519 | 0% | $15.519 | $15.519 | $0 | 203,156 | $3,152,778 |
| February 17, 2024 | $15.519 | 0% | $15.519 | $15.519 | $0 | 203,156 | $3,152,778 |
| February 16, 2024 | $15.5193 | 0.99% | $15.5193 | $15.5193 | $0 | 203,156 | $3,152,839 |
| February 15, 2024 | $15.67468 | 0.03% | $15.67468 | $15.67468 | $0 | 203,156 | $3,184,405 |
| February 14, 2024 | $15.67005 | 1.55% | $15.67005 | $15.67005 | $0 | 203,211 | $3,184,328 |
| February 13, 2024 | $15.43054 | 1.65% | $15.43054 | $15.43054 | $0 | 203,211 | $3,135,657 |
| February 12, 2024 | $15.68994 | 0.6% | $15.68994 | $15.68994 | $0 | 203,211 | $3,188,370 |
| February 9, 2024 | $15.78442 | 1.3% | $15.78442 | $15.78442 | $0 | 203,145 | $3,206,540 |
| February 8, 2024 | $15.58226 | 0.18% | $15.58226 | $15.58226 | $0 | 203,145 | $3,165,472 |
| February 7, 2024 | $15.55456 | 1.17% | $15.55456 | $15.55456 | $0 | 203,145 | $3,159,845 |
| February 6, 2024 | $15.3753 | 0.41% | $15.3753 | $15.3753 | $0 | 203,145 | $3,123,429 |
| February 5, 2024 | $15.43881 | 0.11% | $15.43881 | $15.43881 | $0 | 203,145 | $3,136,331 |
| February 2, 2024 | $15.45576 | 2.64% | $15.45576 | $15.45576 | $0 | 203,145 | $3,139,774 |
| February 1, 2024 | $15.05832 | 1.35% | $15.05832 | $15.05832 | $0 | 203,145 | $3,059,036 |
| January 31, 2024 | $14.85801 | 2.41% | $14.85801 | $14.85801 | $0 | 203,145 | $3,018,344 |
| January 30, 2024 | $15.22484 | 0.52% | $15.22484 | $15.22484 | $0 | 203,145 | $3,092,864 |
| January 29, 2024 | $15.30389 | 1.21% | $15.30389 | $15.30389 | $0 | 203,145 | $3,108,923 |
| January 26, 2024 | $15.12059 | 0.48% | $15.12059 | $15.12059 | $0 | 203,077 | $3,070,650 |
| January 25, 2024 | $15.19292 | 0.23% | $15.19292 | $15.19292 | $0 | 203,077 | $3,085,338 |
| January 24, 2024 | $15.15867 | 0.67% | $15.15867 | $15.15867 | $0 | 203,077 | $3,078,383 |
| January 23, 2024 | $15.05749 | 0.46% | $15.05749 | $15.05749 | $0 | 203,077 | $3,057,836 |
| January 22, 2024 | $14.98818 | 0.13% | $14.98818 | $14.98818 | $0 | 203,077 | $3,043,760 |
| January 19, 2024 | $14.96815 | 2.11% | $14.96815 | $14.96815 | $0 | 203,077 | $3,039,693 |
| January 18, 2024 | $14.65938 | 1.47% | $14.65938 | $14.65938 | $0 | 203,077 | $2,976,988 |
| January 17, 2024 | $14.44706 | 0.57% | $14.44706 | $14.44706 | $0 | 203,077 | $2,933,871 |
| January 16, 2024 | $14.52922 | 0.03% | $14.52922 | $14.52922 | $0 | 203,077 | $2,950,556 |
| January 12, 2024 | $14.52456 | 0.1% | $14.52456 | $14.52456 | $0 | 201,044 | $2,920,085 |
| January 11, 2024 | $14.50942 | 0.31% | $14.50942 | $14.50942 | $0 | 201,044 | $2,917,041 |
| January 10, 2024 | $14.46459 | 0.89% | $14.46459 | $14.46459 | $0 | 201,044 | $2,908,029 |
| January 9, 2024 | $14.33673 | 0.19% | $14.33673 | $14.33673 | $0 | 201,044 | $2,882,323 |
| January 8, 2024 | $14.30917 | 2.45% | $14.30917 | $14.30917 | $0 | 201,044 | $2,876,782 |
| January 5, 2024 | $13.96681 | 0.23% | $13.96681 | $13.96681 | $0 | 201,044 | $2,807,953 |
| January 4, 2024 | $13.93444 | 0.46% | $13.93444 | $13.93444 | $0 | 201,044 | $2,801,445 |
| January 3, 2024 | $13.9991 | 1.08% | $13.9991 | $13.9991 | $0 | 201,044 | $2,814,444 |
| January 2, 2024 | $14.15142 | 1.67% | $14.15142 | $14.15142 | $0 | 201,044 | $2,845,067 |
| December 29, 2023 | $14.39105 | 0.54% | $14.39105 | $14.39105 | $0 | 201,075 | $2,893,691 |
| December 28, 2023 | $14.46972 | 0.03% | $14.46972 | $14.46972 | $0 | 201,075 | $2,909,509 |
| December 27, 2023 | $14.47415 | 0.18% | $14.47415 | $14.47415 | $0 | 201,075 | $2,910,400 |
| December 26, 2023 | $14.44843 | 0.53% | $14.44843 | $14.44843 | $0 | 201,075 | $2,905,228 |
| December 22, 2023 | $14.37292 | 0.4% | $14.37292 | $14.37292 | $0 | 201,075 | $2,890,045 |
| December 21, 2023 | $14.43001 | 1.29% | $14.43001 | $14.43001 | $0 | 201,075 | $2,901,525 |
| December 20, 2023 | $14.24612 | 1.41% | $14.24612 | $14.24612 | $0 | 201,075 | $2,864,549 |
| December 19, 2023 | $14.44924 | 0.52% | $14.44924 | $14.44924 | $0 | 201,075 | $2,905,391 |
| December 18, 2023 | $14.37474 | 0.81% | $14.37474 | $14.37474 | $0 | 201,075 | $2,890,411 |
| December 15, 2023 | $14.25932 | 0.59% | $14.25932 | $14.25932 | $0 | 201,079 | $2,867,253 |
| December 14, 2023 | $14.17592 | 0.02% | $14.17592 | $14.17592 | $0 | 201,079 | $2,850,483 |
| December 13, 2023 | $14.17284 | 1.18% | $14.17284 | $14.17284 | $0 | 201,079 | $2,849,864 |
| December 12, 2023 | $14.00765 | 0.6% | $14.00765 | $14.00765 | $0 | 201,079 | $2,816,647 |
| December 11, 2023 | $13.92359 | 0.62% | $13.92359 | $13.92359 | $0 | 201,079 | $2,799,745 |
| December 8, 2023 | $13.83777 | 0.53% | $13.83777 | $13.83777 | $0 | 201,079 | $2,782,488 |
| December 7, 2023 | $13.76465 | 2.54% | $13.76465 | $13.76465 | $0 | 201,079 | $2,767,785 |
| December 6, 2023 | $14.12335 | 0.62% | $14.12335 | $14.12335 | $0 | 201,079 | $2,839,912 |
| December 5, 2023 | $14.21124 | 0.22% | $14.21124 | $14.21124 | $0 | 201,079 | $2,857,585 |
| December 4, 2023 | $14.18054 | 1.12% | $14.18054 | $14.18054 | $0 | 201,079 | $2,851,412 |
| December 1, 2023 | $14.3409 | 0.26% | $14.3409 | $14.3409 | $0 | 201,074 | $2,883,596 |
| November 30, 2023 | $14.30305 | 0.17% | $14.30305 | $14.30305 | $0 | 201,074 | $2,875,985 |
| November 29, 2023 | $14.32698 | 0.09% | $14.32698 | $14.32698 | $0 | 201,074 | $2,880,797 |
| November 28, 2023 | $14.31409 | 0.29% | $14.31409 | $14.31409 | $0 | 201,074 | $2,878,205 |
| November 27, 2023 | $14.27244 | 0.13% | $14.27244 | $14.27244 | $0 | 201,074 | $2,869,830 |
| November 24, 2023 | $14.29113 | 0.16% | $14.29113 | $14.29113 | $0 | 201,074 | $2,873,588 |
| November 22, 2023 | $14.31413 | 0.57% | $14.31413 | $14.31413 | $0 | 201,074 | $2,878,213 |
| November 21, 2023 | $14.23367 | 0.5% | $14.23367 | $14.23367 | $0 | 201,074 | $2,862,035 |
| November 20, 2023 | $14.3049 | 1.2% | $14.3049 | $14.3049 | $0 | 201,074 | $2,876,357 |
| November 17, 2023 | $14.13577 | 0.05% | $14.13577 | $14.13577 | $0 | 201,064 | $2,842,202 |
| November 16, 2023 | $14.12835 | 0.1% | $14.12835 | $14.12835 | $0 | 201,064 | $2,840,710 |
| November 15, 2023 | $14.11461 | 0.06% | $14.11461 | $14.11461 | $0 | 201,064 | $2,837,947 |
| November 14, 2023 | $14.1067 | 2.17% | $14.1067 | $14.1067 | $0 | 201,064 | $2,836,357 |
| November 13, 2023 | $13.80659 | 0.21% | $13.80659 | $13.80659 | $0 | 201,064 | $2,776,015 |
| November 10, 2023 | $13.83572 | 2.22% | $13.83572 | $13.83572 | $0 | 201,064 | $2,781,872 |
| November 9, 2023 | $13.535 | 0.93% | $13.535 | $13.535 | $0 | 201,064 | $2,721,408 |
| November 8, 2023 | $13.66205 | 0.24% | $13.66205 | $13.66205 | $0 | 201,064 | $2,746,953 |
| November 7, 2023 | $13.62918 | 1% | $13.62918 | $13.62918 | $0 | 201,064 | $2,740,344 |
| November 6, 2023 | $13.49368 | 0.33% | $13.49368 | $13.49368 | $0 | 201,064 | $2,713,100 |
| November 3, 2023 | $13.44887 | 1.27% | $13.44887 | $13.44887 | $0 | 200,633 | $2,698,299 |
| November 2, 2023 | $13.28083 | 1.7% | $13.28083 | $13.28083 | $0 | 200,633 | $2,664,585 |
| November 1, 2023 | $13.05822 | 1.74% | $13.05822 | $13.05822 | $0 | 200,633 | $2,619,921 |
| October 31, 2023 | $12.83549 | 0.7% | $12.83549 | $12.83549 | $0 | 200,633 | $2,575,234 |
| October 30, 2023 | $12.7459 | 1.1% | $12.7459 | $12.7459 | $0 | 200,633 | $2,557,260 |
| October 27, 2023 | $12.60714 | 0.46% | $12.60714 | $12.60714 | $0 | 200,633 | $2,529,420 |
| October 26, 2023 | $12.54966 | 1.75% | $12.54966 | $12.54966 | $0 | 200,633 | $2,517,887 |
| October 25, 2023 | $12.77384 | 3.13% | $12.77384 | $12.77384 | $0 | 200,633 | $2,562,865 |
| October 24, 2023 | $13.18716 | 0.9% | $13.18716 | $13.18716 | $0 | 200,633 | $2,645,791 |
| October 23, 2023 | $13.06914 | 0.33% | $13.06914 | $13.06914 | $0 | 200,633 | $2,622,112 |
| October 20, 2023 | $13.02572 | 1.67% | $13.02572 | $13.02572 | $0 | 200,644 | $2,613,540 |
| October 19, 2023 | $13.24692 | 0.89% | $13.24692 | $13.24692 | $0 | 200,644 | $2,657,922 |
| October 18, 2023 | $13.36534 | 1.69% | $13.36534 | $13.36534 | $0 | 200,644 | $2,681,683 |
| October 17, 2023 | $13.59491 | 0.34% | $13.59491 | $13.59491 | $0 | 200,644 | $2,727,745 |
| October 16, 2023 | $13.64081 | 1.17% | $13.64081 | $13.64081 | $0 | 200,644 | $2,736,954 |
| October 13, 2023 | $13.48326 | 1.42% | $13.48326 | $13.48326 | $0 | 200,644 | $2,705,343 |
| October 12, 2023 | $13.67711 | 0.38% | $13.67711 | $13.67711 | $0 | 200,644 | $2,744,238 |
| October 11, 2023 | $13.72884 | 0.91% | $13.72884 | $13.72884 | $0 | 200,644 | $2,754,617 |
| October 10, 2023 | $13.60533 | 0.46% | $13.60533 | $13.60533 | $0 | 200,644 | $2,729,835 |
| October 9, 2023 | $13.54353 | 0.43% | $13.54353 | $13.54353 | $0 | 200,644 | $2,717,435 |
| October 6, 2023 | $13.48503 | 1.77% | $13.48503 | $13.48503 | $0 | 200,639 | $2,705,628 |
| October 5, 2023 | $13.24994 | 0.14% | $13.24994 | $13.24994 | $0 | 200,639 | $2,658,460 |
| October 4, 2023 | $13.26837 | 1.52% | $13.26837 | $13.26837 | $0 | 200,639 | $2,662,158 |
| October 3, 2023 | $13.07006 | 1.79% | $13.07006 | $13.07006 | $0 | 200,639 | $2,622,369 |
| October 2, 2023 | $13.30781 | 0.86% | $13.30781 | $13.30781 | $0 | 200,639 | $2,670,071 |
| September 29, 2023 | $13.19476 | 0.06% | $13.19476 | $13.19476 | $0 | 200,639 | $2,647,389 |
| September 28, 2023 | $13.18733 | 0.9% | $13.18733 | $13.18733 | $0 | 200,639 | $2,645,898 |
| September 27, 2023 | $13.06948 | 0.24% | $13.06948 | $13.06948 | $0 | 200,639 | $2,622,252 |
| September 26, 2023 | $13.03874 | 1.55% | $13.03874 | $13.03874 | $0 | 200,639 | $2,616,085 |
| September 25, 2023 | $13.24414 | 0.52% | $13.24414 | $13.24414 | $0 | 200,639 | $2,657,296 |
| September 22, 2023 | $13.17568 | 0.02% | $13.17568 | $13.17568 | $0 | 200,629 | $2,643,428 |
| September 21, 2023 | $13.17781 | 2.02% | $13.17781 | $13.17781 | $0 | 200,629 | $2,643,856 |
| September 20, 2023 | $13.44912 | 1.43% | $13.44912 | $13.44912 | $0 | 200,629 | $2,698,288 |
| September 19, 2023 | $13.64471 | 0.15% | $13.64471 | $13.64471 | $0 | 200,629 | $2,737,529 |
| September 18, 2023 | $13.66554 | 0% | $13.66554 | $13.66554 | $0 | 200,629 | $2,741,709 |
| September 15, 2023 | $13.66578 | 1.75% | $13.66578 | $13.66578 | $0 | 200,629 | $2,741,757 |
| September 14, 2023 | $13.90956 | 0.78% | $13.90956 | $13.90956 | $0 | 200,629 | $2,790,666 |
| September 13, 2023 | $13.80233 | 0.57% | $13.80233 | $13.80233 | $0 | 200,629 | $2,769,153 |
| September 12, 2023 | $13.72358 | 1.55% | $13.72358 | $13.72358 | $0 | 200,629 | $2,753,353 |
| September 11, 2023 | $13.93958 | 1.22% | $13.93958 | $13.93958 | $0 | 200,629 | $2,796,689 |
| September 8, 2023 | $13.77145 | 0.01% | $13.77145 | $13.77145 | $0 | 200,610 | $2,762,696 |
| September 7, 2023 | $13.77004 | 0.49% | $13.77004 | $13.77004 | $0 | 200,610 | $2,762,413 |
| September 6, 2023 | $13.83743 | 0.86% | $13.83743 | $13.83743 | $0 | 200,610 | $2,775,933 |
| September 5, 2023 | $13.95679 | 0.17% | $13.95679 | $13.95679 | $0 | 200,610 | $2,799,877 |
| September 1, 2023 | $13.93371 | 0.03% | $13.93371 | $13.93371 | $0 | 200,610 | $2,795,247 |
| August 31, 2023 | $13.93835 | 0.46% | $13.93835 | $13.93835 | $0 | 200,610 | $2,796,178 |
| August 30, 2023 | $13.87392 | 0.5% | $13.87392 | $13.87392 | $0 | 200,610 | $2,783,253 |
| August 29, 2023 | $13.80502 | 2.19% | $13.80502 | $13.80502 | $0 | 200,610 | $2,769,431 |
| August 28, 2023 | $13.50904 | 0.79% | $13.50904 | $13.50904 | $0 | 200,610 | $2,710,054 |
| August 25, 2023 | $13.40307 | 0.84% | $13.40307 | $13.40307 | $0 | 200,574 | $2,688,315 |
| August 24, 2023 | $13.29097 | 2.09% | $13.29097 | $13.29097 | $0 | 200,574 | $2,665,830 |
| August 23, 2023 | $13.57513 | 1.66% | $13.57513 | $13.57513 | $0 | 200,574 | $2,722,826 |
| August 22, 2023 | $13.35342 | 0.31% | $13.35342 | $13.35342 | $0 | 200,574 | $2,678,356 |
| August 21, 2023 | $13.39441 | 1.9% | $13.39441 | $13.39441 | $0 | 200,574 | $2,686,578 |
| August 18, 2023 | $13.14407 | 0.23% | $13.14407 | $13.14407 | $0 | 200,574 | $2,636,366 |
| August 17, 2023 | $13.17495 | 0.87% | $13.17495 | $13.17495 | $0 | 200,574 | $2,642,560 |
| August 16, 2023 | $13.29082 | 1.22% | $13.29082 | $13.29082 | $0 | 200,574 | $2,665,800 |
| August 15, 2023 | $13.45553 | 1.04% | $13.45553 | $13.45553 | $0 | 200,574 | $2,698,837 |
| August 14, 2023 | $13.59701 | 1.33% | $13.59701 | $13.59701 | $0 | 200,574 | $2,727,214 |
| August 11, 2023 | $13.41825 | 0.68% | $13.41825 | $13.41825 | $0 | 200,562 | $2,691,191 |
| August 10, 2023 | $13.50997 | 0.24% | $13.50997 | $13.50997 | $0 | 200,562 | $2,709,587 |
| August 9, 2023 | $13.478 | 1.41% | $13.478 | $13.478 | $0 | 200,562 | $2,703,175 |
| August 8, 2023 | $13.6714 | 0.78% | $13.6714 | $13.6714 | $0 | 200,562 | $2,741,964 |
| August 7, 2023 | $13.77899 | 0.96% | $13.77899 | $13.77899 | $0 | 200,562 | $2,763,542 |
| August 4, 2023 | $13.64755 | 0.17% | $13.64755 | $13.64755 | $0 | 200,562 | $2,737,180 |
| August 3, 2023 | $13.67087 | 0.17% | $13.67087 | $13.67087 | $0 | 200,562 | $2,741,857 |
| August 2, 2023 | $13.6948 | 2.29% | $13.6948 | $13.6948 | $0 | 200,562 | $2,746,657 |
| August 1, 2023 | $14.0154 | 0.08% | $14.0154 | $14.0154 | $0 | 200,562 | $2,810,957 |
| July 31, 2023 | $14.02704 | 0.09% | $14.02704 | $14.02704 | $0 | 200,562 | $2,813,291 |
| July 28, 2023 | $14.01489 | 1.8% | $14.01489 | $14.01489 | $0 | 200,536 | $2,810,501 |
| July 27, 2023 | $13.7676 | 0.02% | $13.7676 | $13.7676 | $0 | 200,536 | $2,760,910 |
| July 26, 2023 | $13.76495 | 0.23% | $13.76495 | $13.76495 | $0 | 200,536 | $2,760,379 |
| July 25, 2023 | $13.79603 | 0.61% | $13.79603 | $13.79603 | $0 | 200,536 | $2,766,612 |
| July 24, 2023 | $13.71194 | 0.21% | $13.71194 | $13.71194 | $0 | 200,536 | $2,749,748 |
| July 21, 2023 | $13.68311 | 0.02% | $13.68311 | $13.68311 | $0 | 200,536 | $2,743,967 |
| July 20, 2023 | $13.6797 | 2.35% | $13.6797 | $13.6797 | $0 | 200,536 | $2,743,283 |
| July 19, 2023 | $14.00912 | 0.09% | $14.00912 | $14.00912 | $0 | 200,536 | $2,809,344 |
| July 18, 2023 | $13.99642 | 0.78% | $13.99642 | $13.99642 | $0 | 200,536 | $2,806,797 |
| July 17, 2023 | $13.88873 | 0.9% | $13.88873 | $13.88873 | $0 | 200,536 | $2,785,201 |
| July 14, 2023 | $13.76495 | 0.17% | $13.76495 | $13.76495 | $0 | 200,112 | $2,754,539 |
| July 13, 2023 | $13.78845 | 1.74% | $13.78845 | $13.78845 | $0 | 200,112 | $2,759,241 |
| July 12, 2023 | $13.55274 | 1.15% | $13.55274 | $13.55274 | $0 | 200,112 | $2,712,073 |
| July 11, 2023 | $13.39851 | 0.67% | $13.39851 | $13.39851 | $0 | 200,112 | $2,681,209 |
| July 10, 2023 | $13.3096 | 0.32% | $13.3096 | $13.3096 | $0 | 200,112 | $2,663,417 |
| July 7, 2023 | $13.26761 | 0.28% | $13.26761 | $13.26761 | $0 | 200,112 | $2,655,015 |
| July 6, 2023 | $13.30515 | 0.87% | $13.30515 | $13.30515 | $0 | 200,112 | $2,662,527 |
| July 5, 2023 | $13.42146 | 0.15% | $13.42146 | $13.42146 | $0 | 200,112 | $2,685,802 |
| July 3, 2023 | $13.40185 | 0.25% | $13.40185 | $13.40185 | $0 | 200,112 | $2,681,878 |
| June 30, 2023 | $13.36825 | 1.58% | $13.36825 | $13.36825 | $0 | 200,004 | $2,673,704 |
| June 29, 2023 | $13.1609 | 0.13% | $13.1609 | $13.1609 | $0 | 200,004 | $2,632,233 |
| June 28, 2023 | $13.17837 | 0.23% | $13.17837 | $13.17837 | $0 | 200,004 | $2,635,727 |
| June 27, 2023 | $13.14874 | 1.62% | $13.14874 | $13.14874 | $0 | 200,004 | $2,629,801 |
| June 26, 2023 | $12.93875 | 1.55% | $12.93875 | $12.93875 | $0 | 200,004 | $2,587,802 |
| June 23, 2023 | $13.143 | 0.98% | $13.143 | $13.143 | $0 | 200,004 | $2,628,653 |
| June 22, 2023 | $13.2734 | 1.17% | $13.2734 | $13.2734 | $0 | 200,004 | $2,654,733 |
| June 21, 2023 | $13.1201 | 1.56% | $13.1201 | $13.1201 | $0 | 200,004 | $2,624,073 |
| June 20, 2023 | $13.3281 | 0.04% | $13.3281 | $13.3281 | $0 | 200,004 | $2,665,674 |
| June 16, 2023 | $13.33322 | 0.63% | $13.33322 | $13.33322 | $0 | 200,007 | $2,666,742 |
| June 15, 2023 | $13.41798 | 1.2% | $13.41798 | $13.41798 | $0 | 200,007 | $2,683,695 |
| June 14, 2023 | $13.2585 | 0.66% | $13.2585 | $13.2585 | $0 | 200,007 | $2,651,797 |
| June 13, 2023 | $13.17173 | 0.82% | $13.17173 | $13.17173 | $0 | 200,007 | $2,634,443 |
| June 12, 2023 | $13.06408 | 1.93% | $13.06408 | $13.06408 | $0 | 200,007 | $2,612,912 |
| June 9, 2023 | $12.81692 | 0.46% | $12.81692 | $12.81692 | $0 | 200,007 | $2,563,478 |
| June 8, 2023 | $12.75781 | 1.24% | $12.75781 | $12.75781 | $0 | 200,007 | $2,551,656 |
| June 7, 2023 | $12.60173 | 1.81% | $12.60173 | $12.60173 | $0 | 200,007 | $2,520,439 |
| June 6, 2023 | $12.83341 | 0.17% | $12.83341 | $12.83341 | $0 | 200,007 | $2,566,776 |
| June 5, 2023 | $12.812 | 0.05% | $12.812 | $12.812 | $0 | 200,007 | $2,562,494 |
| June 2, 2023 | $12.80516 | 0.7% | $12.80516 | $12.80516 | $0 | 200,013 | $2,561,207 |
| June 1, 2023 | $12.7159 | 1.23% | $12.7159 | $12.7159 | $0 | 200,013 | $2,543,353 |
| May 31, 2023 | $12.56164 | 0.62% | $12.56164 | $12.56164 | $0 | 200,013 | $2,512,499 |
| May 30, 2023 | $12.63941 | 0.52% | $12.63941 | $12.63941 | $0 | 200,013 | $2,528,054 |
| May 26, 2023 | $12.57393 | 2.62% | $12.57393 | $12.57393 | $0 | 200,013 | $2,514,957 |
| May 25, 2023 | $12.25318 | 2.6% | $12.25318 | $12.25318 | $0 | 200,013 | $2,450,803 |
| May 24, 2023 | $11.94215 | 0.53% | $11.94215 | $11.94215 | $0 | 200,013 | $2,388,593 |
| May 23, 2023 | $12.0052 | 1.25% | $12.0052 | $12.0052 | $0 | 200,013 | $2,401,204 |
| May 22, 2023 | $12.15754 | 0.53% | $12.15754 | $12.15754 | $0 | 200,013 | $2,431,674 |
| May 19, 2023 | $12.09356 | 0.16% | $12.09356 | $12.09356 | $0 | 200,030 | $2,419,080 |
| May 18, 2023 | $12.11235 | 1.92% | $12.11235 | $12.11235 | $0 | 200,030 | $2,422,839 |
| May 17, 2023 | $11.88379 | 1.45% | $11.88379 | $11.88379 | $0 | 200,030 | $2,377,120 |
| May 16, 2023 | $11.71393 | 0.21% | $11.71393 | $11.71393 | $0 | 200,030 | $2,343,143 |
| May 15, 2023 | $11.68888 | 0.62% | $11.68888 | $11.68888 | $0 | 200,030 | $2,338,132 |
| May 12, 2023 | $11.61728 | 0.34% | $11.61728 | $11.61728 | $0 | 200,030 | $2,323,810 |
| May 11, 2023 | $11.65728 | 0.41% | $11.65728 | $11.65728 | $0 | 200,030 | $2,331,811 |
| May 10, 2023 | $11.60931 | 1.33% | $11.60931 | $11.60931 | $0 | 200,030 | $2,322,216 |
| May 9, 2023 | $11.45687 | 0.67% | $11.45687 | $11.45687 | $0 | 200,030 | $2,291,723 |
| May 8, 2023 | $11.53455 | 0.3% | $11.53455 | $11.53455 | $0 | 200,030 | $2,307,261 |
| May 5, 2023 | $11.49992 | 1.96% | $11.49992 | $11.49992 | $0 | 200,026 | $2,300,285 |
| May 4, 2023 | $11.27932 | 0.37% | $11.27932 | $11.27932 | $0 | 200,026 | $2,256,159 |
| May 3, 2023 | $11.32128 | 0.52% | $11.32128 | $11.32128 | $0 | 200,026 | $2,264,552 |
| May 2, 2023 | $11.37994 | 1.07% | $11.37994 | $11.37994 | $0 | 200,026 | $2,276,286 |
| May 1, 2023 | $11.50314 | 0.11% | $11.50314 | $11.50314 | $0 | 200,026 | $2,300,929 |
| April 28, 2023 | $11.5162 | 0.56% | $11.5162 | $11.5162 | $0 | 200,026 | $2,303,541 |
| April 27, 2023 | $11.45208 | 2.74% | $11.45208 | $11.45208 | $0 | 200,026 | $2,290,716 |
| April 26, 2023 | $11.14715 | 0.59% | $11.14715 | $11.14715 | $0 | 200,026 | $2,229,722 |
| April 25, 2023 | $11.08157 | 2.29% | $11.08157 | $11.08157 | $0 | 200,026 | $2,216,604 |
| April 24, 2023 | $11.34111 | 0.3% | $11.34111 | $11.34111 | $0 | 200,026 | $2,268,519 |
| April 21, 2023 | $11.37515 | 0.28% | $11.37515 | $11.37515 | $0 | 200,026 | $2,275,328 |
| April 20, 2023 | $11.34371 | 1.04% | $11.34371 | $11.34371 | $0 | 200,026 | $2,269,039 |
| April 19, 2023 | $11.46292 | 0.23% | $11.46292 | $11.46292 | $0 | 200,026 | $2,292,884 |
| April 18, 2023 | $11.48946 | 0.11% | $11.48946 | $11.48946 | $0 | 200,026 | $2,298,193 |
| April 17, 2023 | $11.50205 | 0.04% | $11.50205 | $11.50205 | $0 | 200,026 | $2,300,711 |
| April 14, 2023 | $11.50625 | 0.21% | $11.50625 | $11.50625 | $0 | 200,026 | $2,301,551 |
| April 13, 2023 | $11.5301 | 2.16% | $11.5301 | $11.5301 | $0 | 200,026 | $2,306,322 |
| April 12, 2023 | $11.28686 | 0.85% | $11.28686 | $11.28686 | $0 | 200,026 | $2,257,667 |
| April 11, 2023 | $11.38419 | 0.77% | $11.38419 | $11.38419 | $0 | 200,026 | $2,277,136 |
| April 10, 2023 | $11.47281 | 0.13% | $11.47281 | $11.47281 | $0 | 200,026 | $2,294,862 |
| April 6, 2023 | $11.48785 | 0.82% | $11.48785 | $11.48785 | $0 | 200,026 | $2,297,871 |
| April 5, 2023 | $11.39445 | 1.09% | $11.39445 | $11.39445 | $0 | 200,026 | $2,279,188 |
| April 4, 2023 | $11.52007 | 0.23% | $11.52007 | $11.52007 | $0 | 200,026 | $2,304,315 |
| April 3, 2023 | $11.54619 | 0.38% | $11.54619 | $11.54619 | $0 | 200,026 | $2,309,540 |
| March 31, 2023 | $11.58979 | 1.89% | $11.58979 | $11.58979 | $0 | 200,026 | $2,318,261 |
| March 30, 2023 | $11.37464 | 0.89% | $11.37464 | $11.37464 | $0 | 200,026 | $2,275,226 |
| March 29, 2023 | $11.27461 | 1.82% | $11.27461 | $11.27461 | $0 | 200,026 | $2,255,217 |
| March 28, 2023 | $11.07257 | 0.59% | $11.07257 | $11.07257 | $0 | 200,026 | $2,214,804 |
| March 27, 2023 | $11.13832 | 0.65% | $11.13832 | $11.13832 | $0 | 200,026 | $2,227,955 |
| March 24, 2023 | $11.21155 | 0.2% | $11.21155 | $11.21155 | $0 | 200,027 | $2,242,615 |
| March 23, 2023 | $11.18898 | 1.32% | $11.18898 | $11.18898 | $0 | 200,027 | $2,238,100 |
| March 22, 2023 | $11.04319 | 1.4% | $11.04319 | $11.04319 | $0 | 200,027 | $2,208,938 |
| March 21, 2023 | $11.20034 | 1.71% | $11.20034 | $11.20034 | $0 | 200,027 | $2,240,372 |
| March 20, 2023 | $11.0121 | 0.34% | $11.0121 | $11.0121 | $0 | 200,027 | $2,202,719 |
| March 17, 2023 | $10.97482 | 0.57% | $10.97482 | $10.97482 | $0 | 200,027 | $2,195,262 |
| March 16, 2023 | $11.03789 | 2.9% | $11.03789 | $11.03789 | $0 | 200,027 | $2,207,878 |
| March 15, 2023 | $10.72681 | 0.34% | $10.72681 | $10.72681 | $0 | 200,027 | $2,145,653 |
| March 14, 2023 | $10.69093 | 2.59% | $10.69093 | $10.69093 | $0 | 200,027 | $2,138,476 |
| March 13, 2023 | $10.42073 | 0.75% | $10.42073 | $10.42073 | $0 | 200,027 | $2,084,429 |
| March 10, 2023 | $10.34357 | 1.52% | $10.34357 | $10.34357 | $0 | 200,000 | $2,068,714 |
| March 9, 2023 | $10.50343 | 1.86% | $10.50343 | $10.50343 | $0 | 200,000 | $2,100,686 |
| March 8, 2023 | $10.70278 | 0.47% | $10.70278 | $10.70278 | $0 | 200,000 | $2,140,556 |
| March 7, 2023 | $10.65233 | 1.28% | $10.65233 | $10.65233 | $0 | 200,000 | $2,130,466 |
| March 6, 2023 | $10.79012 | 0% | $10.79012 | $10.79012 | $0 | 200,000 | $2,158,024 |
| March 3, 2023 | $10.78998 | 2.24% | $10.78998 | $10.78998 | $0 | 200,000 | $2,157,996 |
| March 2, 2023 | $10.55346 | 0.77% | $10.55346 | $10.55346 | $0 | 200,000 | $2,110,692 |
| March 1, 2023 | $10.4733 | 0.78% | $10.4733 | $10.4733 | $0 | 200,000 | $2,094,660 |
| February 28, 2023 | $10.5555 | 0% | $10.5555 | $10.5555 | $0 | 200,000 | $2,111,100 |
| February 27, 2023 | $10.55598 | 0.73% | $10.55598 | $10.55598 | $0 | 200,000 | $2,111,196 |
| February 24, 2023 | $10.479 | 1.77% | $10.479 | $10.479 | $0 | 200,041 | $2,096,237 |
| February 23, 2023 | $10.66737 | 1.02% | $10.66737 | $10.66737 | $0 | 200,041 | $2,133,919 |
| February 22, 2023 | $10.56007 | 0.12% | $10.56007 | $10.56007 | $0 | 200,041 | $2,112,454 |
| February 21, 2023 | $10.54748 | 2.48% | $10.54748 | $10.54748 | $0 | 200,041 | $2,109,936 |
| February 17, 2023 | $10.8156 | 0.71% | $10.8156 | $10.8156 | $0 | 200,041 | $2,163,571 |
| February 16, 2023 | $10.89328 | 2.09% | $10.89328 | $10.89328 | $0 | 200,041 | $2,179,110 |
| February 15, 2023 | $11.12554 | 0.81% | $11.12554 | $11.12554 | $0 | 200,041 | $2,225,572 |
| February 14, 2023 | $11.0358 | 0.76% | $11.0358 | $11.0358 | $0 | 200,041 | $2,207,620 |
| February 13, 2023 | $10.9522 | 1.47% | $10.9522 | $10.9522 | $0 | 200,041 | $2,190,896 |
| February 10, 2023 | $10.79386 | 0.74% | $10.79386 | $10.79386 | $0 | 200,000 | $2,158,772 |
| February 9, 2023 | $10.87406 | 0.95% | $10.87406 | $10.87406 | $0 | 200,000 | $2,174,812 |
| February 8, 2023 | $10.97826 | 1.89% | $10.97826 | $10.97826 | $0 | 200,000 | $2,195,652 |
| February 7, 2023 | $11.19029 | 2.14% | $11.19029 | $11.19029 | $0 | 200,000 | $2,238,058 |
| February 6, 2023 | $10.95567 | 1.07% | $10.95567 | $10.95567 | $0 | 200,000 | $2,191,134 |
| February 3, 2023 | $11.0743 | 1.9% | $11.0743 | $11.0743 | $0 | 200,000 | $2,214,860 |
| February 2, 2023 | $11.28897 | 3.89% | $11.28897 | $11.28897 | $0 | 200,000 | $2,257,794 |
| February 1, 2023 | $10.8659 | 2.28% | $10.8659 | $10.8659 | $0 | 200,000 | $2,173,180 |
| January 31, 2023 | $10.62324 | 1.67% | $10.62324 | $10.62324 | $0 | 200,000 | $2,124,648 |
| January 30, 2023 | $10.44921 | 2.16% | $10.44921 | $10.44921 | $0 | 200,000 | $2,089,842 |
| January 27, 2023 | $10.67949 | 1.05% | $10.67949 | $10.67949 | $0 | 200,000 | $2,135,898 |
| January 26, 2023 | $10.56859 | 2.03% | $10.56859 | $10.56859 | $0 | 200,000 | $2,113,718 |
| January 25, 2023 | $10.35833 | 0.35% | $10.35833 | $10.35833 | $0 | 200,000 | $2,071,666 |
| January 24, 2023 | $10.39502 | 0.56% | $10.39502 | $10.39502 | $0 | 200,000 | $2,079,004 |
| January 23, 2023 | $10.45318 | 2.27% | $10.45318 | $10.45318 | $0 | 200,000 | $2,090,636 |
| January 20, 2023 | $10.22162 | 3.06% | $10.22162 | $10.22162 | $0 | 200,000 | $2,044,324 |
| January 19, 2023 | $9.91772 | 0% | $9.91772 | $9.91772 | $0 | 200,000 | $1,983,544 |
