The Raise Total
$0Price Per Token
-Raise Start
January 19, 2023Minimum Investment
$25https://www.wisdomtree.com/investments/digital-funds/equity/techx
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 18, 2024 | $19.58 | 3.62% | $19.58 | $19.58 | $0.00 | 211,576 | $4,142,881 |
| December 17, 2024 | $20.32 | 0.4% | $20.32 | $20.32 | $0.00 | 211,574 | $4,298,342 |
| December 16, 2024 | $20.40 | 1.41% | $20.40 | $20.40 | $0.00 | 211,787 | $4,319,831 |
| December 13, 2024 | $20.11 | 0.52% | $20.11 | $20.11 | $0.00 | 211,527 | $4,254,459 |
| December 12, 2024 | $20.01 | 1.37% | $20.01 | $20.01 | $0.00 | 211,469 | $4,231,298 |
| December 10, 2024 | $19.74 | 0.48% | $19.74 | $19.74 | $0.00 | 211,508 | $4,174,963 |
| December 9, 2024 | $19.84 | 0.88% | $19.84 | $19.84 | $0.00 | 211,510 | $4,195,309 |
| December 6, 2024 | $20.01 | 0.85% | $20.01 | $20.01 | $0.00 | 211,510 | $4,232,746 |
| December 5, 2024 | $19.84 | 0.36% | $19.84 | $19.84 | $0.00 | 211,494 | $4,196,890 |
| December 4, 2024 | $19.92 | 1.69% | $19.92 | $19.92 | $0.00 | 211,482 | $4,211,681 |
| December 3, 2024 | $19.58 | 0.53% | $19.58 | $19.58 | $0.00 | 211,480 | $4,141,630 |
| December 1, 2024 | $19.48 | 1.11% | $19.48 | $19.48 | $0.00 | 211,519 | $4,120,393 |
| November 29, 2024 | $19.27 | 0.95% | $19.27 | $19.27 | $0.00 | 210,996 | $4,065,051 |
| November 28, 2024 | $19.08 | 0% | $19.08 | $19.08 | $0.00 | 210,988 | $4,026,501 |
| November 27, 2024 | $19.08 | 0% | $19.08 | $19.08 | $0.00 | 210,988 | $4,026,501 |
| November 27, 2024 | $19.08 | 0.32% | $19.08 | $19.08 | $0.00 | 210,988 | $4,026,501 |
| November 25, 2024 | $19.15 | 0.13% | $19.15 | $19.15 | $0.00 | 210,959 | $4,038,827 |
| November 22, 2024 | $19.17 | 0.05% | $19.17 | $19.17 | $0.00 | 210,960 | $4,043,892 |
| November 21, 2024 | $19.18 | 0.29% | $19.18 | $19.18 | $0.00 | 210,954 | $4,045,904 |
| November 20, 2024 | $19.12 | 0.1% | $19.12 | $19.12 | $0.00 | 210,957 | $4,034,149 |
| November 19, 2024 | $19.14 | 1.09% | $19.14 | $19.14 | $0.00 | 210,947 | $4,037,966 |
| November 18, 2024 | $18.94 | 0.49% | $18.94 | $18.94 | $0.00 | 210,946 | $3,994,486 |
| November 15, 2024 | $18.84 | 3.42% | $18.84 | $18.84 | $0.00 | 210,984 | $3,975,583 |
| November 13, 2024 | $19.51 | 0.21% | $19.51 | $19.51 | $0.00 | 210,971 | $4,116,272 |
| November 12, 2024 | $19.55 | 0.05% | $19.55 | $19.55 | $0.00 | 210,996 | $4,125,406 |
| November 11, 2024 | $19.56 | 0.23% | $19.56 | $19.56 | $0.00 | 2,110,002 | $41,273,755 |
| November 8, 2024 | $19.61 | 0.05% | $19.61 | $19.61 | $0.00 | 210,992 | $4,136,726 |
| November 7, 2024 | $19.62 | 1.79% | $19.62 | $19.62 | $0.00 | 210,935 | $4,137,493 |
| November 6, 2024 | $19.27 | 0% | $19.27 | $19.27 | $0.00 | 210,932 | $4,064,882 |
| November 5, 2024 | $19.27 | 3.03% | $19.27 | $19.27 | $0.00 | 210,932 | $4,064,882 |
| November 4, 2024 | $18.71 | 1.11% | $18.71 | $18.71 | $0.00 | 210,932 | $3,945,494 |
| November 1, 2024 | $18.50 | 1.09% | $18.50 | $18.50 | $0.00 | 210,928 | $3,902,177 |
| October 31, 2024 | $18.30 | 2.73% | $18.30 | $18.30 | $0.00 | 210,923 | $3,859,893 |
| October 30, 2024 | $18.81 | 0.38% | $18.81 | $18.81 | $0.00 | 210,894 | $3,967,766 |
| October 29, 2024 | $18.89 | 1.16% | $18.89 | $18.89 | $0.00 | 210,890 | $3,982,673 |
| October 28, 2024 | $18.67 | 0% | $18.67 | $18.67 | $0.00 | 210,876 | $3,936,849 |
| October 25, 2024 | $18.67 | 0.57% | $18.67 | $18.67 | $0.00 | 210,860 | $3,936,551 |
| October 24, 2024 | $18.56 | 0.89% | $18.56 | $18.56 | $0.00 | 210,837 | $3,913,772 |
| October 23, 2024 | $18.40 | 1.67% | $18.40 | $18.40 | $0.00 | 210,833 | $3,879,331 |
| October 22, 2024 | $18.71 | 0% | $18.71 | $18.71 | $0.00 | 210,773 | $3,943,993 |
| October 22, 2024 | $18.71 | 0.06% | $18.71 | $18.71 | $0.00 | 210,773 | $3,943,993 |
| October 21, 2024 | $18.70 | 0.31% | $18.70 | $18.70 | $0.00 | 210,775 | $3,941,500 |
| October 18, 2024 | $18.64 | 0.44% | $18.64 | $18.64 | $0.00 | 210,763 | $3,929,258 |
| October 17, 2024 | $18.56 | 0.15% | $18.56 | $18.56 | $0.00 | 210,774 | $3,912,176 |
| October 16, 2024 | $18.53 | 0.1% | $18.53 | $18.53 | $0.00 | 210,776 | $3,906,322 |
| October 15, 2024 | $18.51 | 1.46% | $18.51 | $18.51 | $0.00 | 210,770 | $3,902,206 |
| October 14, 2024 | $18.79 | 0% | $18.79 | $18.79 | $0.00 | 208,905 | $3,924,922 |
| October 14, 2024 | $18.79 | 1.01% | $18.79 | $18.79 | $0.00 | 208,905 | $3,924,922 |
| October 10, 2024 | $18.60 | 0.01% | $18.60 | $18.60 | $0.00 | 208,858 | $3,884,975 |
| October 9, 2024 | $18.60 | 0.7% | $18.60 | $18.60 | $0.00 | 208,855 | $3,884,711 |
| October 8, 2024 | $18.47 | 1.66% | $18.47 | $18.47 | $0.00 | 208,855 | $3,857,560 |
| October 7, 2024 | $18.17 | 1.07% | $18.17 | $18.17 | $0.00 | 208,854 | $3,794,461 |
| October 4, 2024 | $18.37 | 1.41% | $18.37 | $18.37 | $0.00 | 208,901 | $3,836,474 |
| October 3, 2024 | $18.11 | 0.17% | $18.11 | $18.11 | $0.00 | 208,799 | $3,781,367 |
| October 2, 2024 | $18.08 | 0.25% | $18.08 | $18.08 | $0.00 | 208,800 | $3,775,120 |
| October 1, 2024 | $18.04 | 1.5% | $18.04 | $18.04 | $0.00 | 208,800 | $3,765,724 |
| September 30, 2024 | $18.31 | 0.36% | $18.31 | $18.31 | $0.00 | 208,799 | $3,823,119 |
| September 27, 2024 | $18.25 | 0.59% | $18.25 | $18.25 | $0.00 | 208,767 | $3,808,956 |
| September 26, 2024 | $18.35 | 0.77% | $18.35 | $18.35 | $0.00 | 208,745 | $3,831,309 |
| September 25, 2024 | $18.21 | 0.08% | $18.21 | $18.21 | $0.00 | 208,745 | $3,802,085 |
| September 24, 2024 | $18.20 | 0.61% | $18.20 | $18.20 | $0.00 | 208,745 | $3,799,162 |
| September 23, 2024 | $18.09 | 0.2% | $18.09 | $18.09 | $0.00 | 208,745 | $3,776,200 |
| September 20, 2024 | $18.05 | 0.22% | $18.05 | $18.05 | $0.00 | 208,742 | $3,768,427 |
| September 19, 2024 | $18.09 | 2.8% | $18.09 | $18.09 | $0.00 | 208,725 | $3,776,476 |
| September 18, 2024 | $17.60 | 0.54% | $17.60 | $17.60 | $0.00 | 208,724 | $3,673,550 |
| September 17, 2024 | $17.70 | 0.03% | $17.70 | $17.70 | $0.00 | 208,721 | $3,693,538 |
| September 16, 2024 | $17.70 | 0.16% | $17.70 | $17.70 | $0.00 | 208,724 | $3,694,627 |
| September 13, 2024 | $17.73 | 0.46% | $17.73 | $17.73 | $0.00 | 208,129 | $3,690,129 |
| September 12, 2024 | $17.65 | 1.14% | $17.65 | $17.65 | $0.00 | 208,121 | $3,672,924 |
| September 11, 2024 | $17.45 | 2.35% | $17.45 | $17.45 | $0.00 | 208,116 | $3,631,433 |
| September 10, 2024 | $17.05 | 1.28% | $17.05 | $17.05 | $0.00 | 208,118 | $3,548,005 |
| September 9, 2024 | $16.83 | 1.39% | $16.83 | $16.83 | $0.00 | 208,118 | $3,503,051 |
| September 6, 2024 | $16.60 | 2.81% | $16.60 | $16.60 | $0.00 | 208,111 | $3,455,061 |
| September 5, 2024 | $17.08 | 0% | $17.08 | $17.08 | $0.00 | 208,103 | $3,554,826 |
| September 4, 2024 | $17.08 | 0.01% | $17.08 | $17.08 | $0.00 | 208,103 | $3,554,826 |
| September 3, 2024 | $17.08 | 3.47% | $17.08 | $17.08 | $0.00 | 208,100 | $3,554,359 |
| September 2, 2024 | $17.69 | 0% | $17.69 | $17.69 | $0.00 | 208,074 | $3,681,668 |
| August 30, 2024 | $17.69 | 1.37% | $17.69 | $17.69 | $0.00 | 208,074 | $3,681,668 |
| August 29, 2024 | $17.46 | 0.35% | $17.46 | $17.46 | $0.00 | 208,068 | $3,631,839 |
| August 28, 2024 | $17.52 | 1.13% | $17.52 | $17.52 | $0.00 | 208,067 | $3,644,714 |
| August 27, 2024 | $17.72 | 0.21% | $17.72 | $17.72 | $0.00 | 208,053 | $3,686,283 |
| August 26, 2024 | $17.68 | 0.96% | $17.68 | $17.68 | $0.00 | 208,053 | $3,678,377 |
| August 23, 2024 | $17.85 | 1.33% | $17.85 | $17.85 | $0.00 | 208,047 | $3,713,853 |
| August 22, 2024 | $17.62 | 1.86% | $17.62 | $17.62 | $0.00 | 208,047 | $3,665,170 |
| August 21, 2024 | $17.95 | 0% | $17.95 | $17.95 | $0.00 | 208,041 | $3,734,547 |
| August 21, 2024 | $17.95 | 0.27% | $17.95 | $17.95 | $0.00 | 208,041 | $3,734,547 |
| August 19, 2024 | $17.90 | 1.48% | $17.90 | $17.90 | $0.00 | 208,810 | $3,738,338 |
| August 16, 2024 | $17.64 | 0.15% | $17.64 | $17.64 | $0.00 | 208,809 | $3,683,814 |
| August 15, 2024 | $17.62 | 2.5% | $17.62 | $17.62 | $0.00 | 208,806 | $3,678,127 |
| August 14, 2024 | $17.19 | 0.13% | $17.19 | $17.19 | $0.00 | 208,800 | $3,588,242 |
| August 13, 2024 | $17.16 | 2.62% | $17.16 | $17.16 | $0.00 | 208,795 | $3,583,340 |
| August 12, 2024 | $16.72 | 0.23% | $16.72 | $16.72 | $0.00 | 208,793 | $3,491,864 |
| August 9, 2024 | $16.69 | 0.6% | $16.69 | $16.69 | $0.00 | 208,784 | $3,483,780 |
| August 8, 2024 | $16.59 | 3.38% | $16.59 | $16.59 | $0.00 | 208,783 | $3,463,085 |
| August 7, 2024 | $16.04 | 1.27% | $16.04 | $16.04 | $0.00 | 208,781 | $3,349,692 |
| August 6, 2024 | $16.25 | 1.14% | $16.25 | $16.25 | $0.00 | 208,784 | $3,392,955 |
| August 5, 2024 | $16.07 | 3.3% | $16.07 | $16.07 | $0.00 | 208,470 | $3,349,706 |
| August 2, 2024 | $16.62 | 2.82% | $16.62 | $16.62 | $0.00 | 208,092 | $3,457,669 |
| August 1, 2024 | $17.10 | 2.25% | $17.10 | $17.10 | $0.00 | 208,077 | $3,557,713 |
| July 31, 2024 | $17.49 | 3.33% | $17.49 | $17.49 | $0.00 | 208,071 | $3,639,593 |
| July 30, 2024 | $16.93 | 1.47% | $16.93 | $16.93 | $0.00 | 208,061 | $3,522,280 |
| July 29, 2024 | $17.18 | 0.04% | $17.18 | $17.18 | $0.00 | 208,061 | $3,574,919 |
| July 26, 2024 | $17.18 | 1.22% | $17.18 | $17.18 | $0.00 | 208,058 | $3,573,413 |
| July 25, 2024 | $16.97 | 0.73% | $16.97 | $16.97 | $0.00 | 208,060 | $3,530,368 |
| July 24, 2024 | $17.09 | 3.91% | $17.09 | $17.09 | $0.00 | 208,058 | $3,556,350 |
| July 23, 2024 | $17.79 | 0.05% | $17.79 | $17.79 | $0.00 | 208,061 | $3,701,001 |
| July 22, 2024 | $17.80 | 1.91% | $17.80 | $17.80 | $0.00 | 208,063 | $3,702,900 |
| July 19, 2024 | $17.46 | 1.05% | $17.46 | $17.46 | $0.00 | 208,051 | $3,633,419 |
| July 18, 2024 | $17.65 | 0.38% | $17.65 | $17.65 | $0.00 | 208,049 | $3,671,858 |
| July 17, 2024 | $17.72 | 3.24% | $17.72 | $17.72 | $0.00 | 208,046 | $3,685,748 |
| July 16, 2024 | $18.31 | 0% | $18.31 | $18.31 | $0.00 | 208,046 | $3,809,119 |
| July 15, 2024 | $18.31 | 0.07% | $18.31 | $18.31 | $0.00 | 208,046 | $3,809,119 |
| July 12, 2024 | $18.30 | 0.48% | $18.30 | $18.30 | $0.00 | 206,228 | $3,773,371 |
| July 11, 2024 | $18.21 | 2.36% | $18.21 | $18.21 | $0.00 | 206,228 | $3,755,429 |
| July 10, 2024 | $18.65 | 1.06% | $18.65 | $18.65 | $0.00 | 206,235 | $3,846,299 |
| July 9, 2024 | $18.46 | 0.09% | $18.46 | $18.46 | $0.00 | 206,240 | $3,806,159 |
| July 8, 2024 | $18.44 | 0.2% | $18.44 | $18.44 | $0.00 | 206,185 | $3,801,654 |
| July 5, 2024 | $18.40 | 1.07% | $18.40 | $18.40 | $0.00 | 206,174 | $3,794,032 |
| July 4, 2024 | $18.21 | 0% | $18.21 | $18.21 | $0.00 | 206,174 | $3,753,828 |
| July 3, 2024 | $18.21 | 0.96% | $18.21 | $18.21 | $0.00 | 206,168 | $3,753,703 |
| July 2, 2024 | $18.03 | 0.78% | $18.03 | $18.03 | $0.00 | 206,171 | $3,718,090 |
| July 1, 2024 | $17.89 | 0.78% | $17.89 | $17.89 | $0.00 | 206,168 | $3,689,177 |
| June 28, 2024 | $17.76 | 0.48% | $17.76 | $17.76 | $0.00 | 206,159 | $3,660,369 |
| June 27, 2024 | $17.84 | 0.35% | $17.84 | $17.84 | $0.00 | 206,157 | $3,677,843 |
| June 26, 2024 | $17.78 | 0.37% | $17.78 | $17.78 | $0.00 | 206,177 | $3,665,225 |
| June 25, 2024 | $17.71 | 1.44% | $17.71 | $17.71 | $0.00 | 206,176 | $3,651,592 |
| June 24, 2024 | $17.46 | 0% | $17.46 | $17.46 | $0.00 | 206,094 | $3,598,401 |
| June 24, 2024 | $17.46 | 1.39% | $17.46 | $17.46 | $0.00 | 206,094 | $3,598,401 |
| June 21, 2024 | $17.71 | 0.26% | $17.71 | $17.71 | $0.00 | 206,084 | $3,649,130 |
| June 20, 2024 | $17.75 | 0.75% | $17.75 | $17.75 | $0.00 | 206,027 | $3,657,809 |
| June 19, 2024 | $17.89 | 0% | $17.89 | $17.89 | $0.00 | 206,027 | $3,685,622 |
| June 18, 2024 | $17.89 | 0.25% | $17.89 | $17.89 | $0.00 | 206,027 | $3,685,622 |
| June 17, 2024 | $17.84 | 0.99% | $17.84 | $17.84 | $0.00 | 206,027 | $3,676,351 |
| June 14, 2024 | $17.67 | 0.55% | $17.67 | $17.67 | $0.00 | 205,994 | $3,639,712 |
| June 13, 2024 | $17.57 | 0.51% | $17.57 | $17.57 | $0.00 | 205,979 | $3,619,480 |
| June 12, 2024 | $17.48 | 1.58% | $17.48 | $17.48 | $0.00 | 205,979 | $3,600,942 |
| June 11, 2024 | $17.21 | 1.06% | $17.21 | $17.21 | $0.00 | 205,945 | $3,544,315 |
| June 7, 2024 | $17.03 | 0% | $17.03 | $17.03 | $0.00 | 205,945 | $3,507,245 |
| June 6, 2024 | $17.03 | 0.04% | $17.03 | $17.03 | $0.00 | 205,945 | $3,507,245 |
| June 5, 2024 | $17.04 | 2.35% | $17.04 | $17.04 | $0.00 | 205,945 | $3,508,481 |
| June 4, 2024 | $16.65 | 0.33% | $16.65 | $16.65 | $0.00 | 205,945 | $3,427,956 |
| June 3, 2024 | $16.59 | 0.72% | $16.59 | $16.59 | $0.00 | 205,934 | $3,416,660 |
| May 31, 2024 | $16.47 | 0.15% | $16.47 | $16.47 | $0.00 | 205,934 | $3,392,360 |
| May 30, 2024 | $16.50 | 2.03% | $16.50 | $16.50 | $0.00 | 205,902 | $3,396,983 |
| May 29, 2024 | $16.84 | 0.47% | $16.84 | $16.84 | $0.00 | 205,902 | $3,467,402 |
| May 28, 2024 | $16.92 | 0.71% | $16.92 | $16.92 | $0.00 | 205,902 | $3,483,874 |
| May 24, 2024 | $16.80 | 0.84% | $16.80 | $16.80 | $0.00 | 205,902 | $3,459,167 |
| May 23, 2024 | $16.66 | 0.18% | $16.66 | $16.66 | $0.00 | 205,879 | $3,429,945 |
| May 22, 2024 | $16.69 | 0.06% | $16.69 | $16.69 | $0.00 | 205,877 | $3,436,097 |
| May 21, 2024 | $16.70 | 0.12% | $16.70 | $16.70 | $0.00 | 205,877 | $3,438,155 |
| May 20, 2024 | $16.68 | 7.16% | $16.68 | $16.68 | $0.00 | 205,871 | $3,433,936 |
| May 17, 2024 | $15.57 | 6.04% | $15.57 | $15.57 | $0.00 | 205,865 | $3,204,296 |
| May 16, 2024 | $16.57 | 0.29% | $16.57 | $16.57 | $0.00 | 205,865 | $3,410,368 |
| May 15, 2024 | $16.61 | 1.78% | $16.61 | $16.61 | $0.00 | 205,841 | $3,419,849 |
| May 14, 2024 | $16.32 | 0.88% | $16.32 | $16.32 | $0.00 | 205,800 | $3,359,286 |
| May 13, 2024 | $16.18 | 0.19% | $16.18 | $16.18 | $0.00 | 205,800 | $3,329,857 |
| May 10, 2024 | $16.15 | 0.31% | $16.15 | $16.15 | $0.00 | 205,807 | $3,323,794 |
| May 9, 2024 | $16.10 | 0.06% | $16.10 | $16.10 | $0.00 | 205,807 | $3,313,504 |
| May 8, 2024 | $16.11 | 0% | $16.11 | $16.11 | $0.00 | 205,806 | $3,315,537 |
| May 7, 2024 | $16.11 | 0.19% | $16.11 | $16.11 | $0.00 | 205,804 | $3,315,512 |
| May 6, 2024 | $16.14 | 1.46% | $16.14 | $16.14 | $0.00 | 205,805 | $3,321,699 |
| May 3, 2024 | $15.91 | 1.9% | $15.91 | $15.91 | $0.00 | 205,802 | $3,273,903 |
| May 2, 2024 | $15.61 | 1.41% | $15.61 | $15.61 | $0.00 | 205,796 | $3,212,682 |
| May 1, 2024 | $15.39 | 0.49% | $15.39 | $15.39 | $0.00 | 205,772 | $3,167,665 |
| April 30, 2024 | $15.47 | 2.01% | $15.47 | $15.47 | $0.00 | 205,772 | $3,183,303 |
| April 29, 2024 | $15.79 | 0.18% | $15.79 | $15.79 | $0.00 | 205,772 | $3,248,739 |
| April 26, 2024 | $15.76 | 2.14% | $15.76 | $15.76 | $0.00 | 205,772 | $3,242,977 |
| April 25, 2024 | $15.43 | 1.03% | $15.43 | $15.43 | $0.00 | 205,772 | $3,175,072 |
| April 24, 2024 | $15.59 | 0.06% | $15.59 | $15.59 | $0.00 | 205,772 | $3,207,996 |
| April 23, 2024 | $15.58 | 1.88% | $15.58 | $15.58 | $0.00 | 205,772 | $3,205,938 |
| April 22, 2024 | $15.29 | 1.03% | $15.29 | $15.29 | $0.00 | 205,772 | $3,146,882 |
| April 19, 2024 | $15.14 | 2.52% | $15.14 | $15.14 | $0.00 | 205,753 | $3,114,483 |
| April 18, 2024 | $15.53 | 0.58% | $15.53 | $15.53 | $0.00 | 205,733 | $3,194,625 |
| April 17, 2024 | $15.62 | 1.31% | $15.62 | $15.62 | $0.00 | 205,733 | $3,213,347 |
| April 16, 2024 | $15.83 | 0.16% | $15.83 | $15.83 | $0.00 | 205,730 | $3,255,883 |
| April 15, 2024 | $15.80 | 1.85% | $15.80 | $15.80 | $0.00 | 205,720 | $3,250,377 |
| April 12, 2024 | $16.10 | 1.83% | $16.10 | $16.10 | $0.00 | 205,713 | $3,311,579 |
| April 11, 2024 | $16.40 | 0.87% | $16.40 | $16.40 | $0.00 | 205,713 | $3,373,294 |
| April 10, 2024 | $16.26 | 0% | $16.26 | $16.26 | $0.00 | 205,712 | $3,344,263 |
| April 9, 2024 | $16.26 | 0.28% | $16.26 | $16.26 | $0.00 | 205,712 | $3,344,260 |
| April 8, 2024 | $16.21 | 0.07% | $16.21 | $16.21 | $0.00 | 205,712 | $3,334,797 |
| April 5, 2024 | $16.22 | 1.52% | $16.22 | $16.22 | $0.00 | 203,715 | $3,304,665 |
| April 4, 2024 | $15.98 | 1.72% | $15.98 | $15.98 | $0.00 | 203,715 | $3,255,162 |
| April 3, 2024 | $16.26 | 0.38% | $16.26 | $16.26 | $0.00 | 203,715 | $3,312,202 |
| April 2, 2024 | $16.20 | 0.8% | $16.20 | $16.20 | $0.00 | 203,684 | $3,299,070 |
| April 1, 2024 | $16.33 | 0.45% | $16.33 | $16.33 | $0.00 | 203,684 | $3,325,752 |
| March 31, 2024 | $16.26 | 0% | $16.26 | $16.26 | $0.00 | 203,623 | $3,309,892 |
| March 30, 2024 | $16.26 | 0% | $16.26 | $16.26 | $0.00 | 203,623 | $3,309,892 |
| March 29, 2024 | $16.26 | 0% | $16.26 | $16.26 | $0.00 | 203,623 | $3,309,892 |
| March 28, 2024 | $16.25 | 0.12% | $16.25 | $16.25 | $0.00 | 203,623 | $3,309,845 |
| March 27, 2024 | $16.27 | 0.09% | $16.27 | $16.27 | $0.00 | 203,623 | $3,313,761 |
| March 26, 2024 | $16.26 | 0.42% | $16.26 | $16.26 | $0.00 | 203,623 | $3,310,643 |
| March 25, 2024 | $16.33 | 0.35% | $16.33 | $16.33 | $0.00 | 203,623 | $3,324,681 |
| March 24, 2024 | $16.39 | 0% | $16.39 | $16.39 | $0.00 | 203,623 | $3,336,363 |
| March 23, 2024 | $16.39 | 0% | $16.39 | $16.39 | $0.00 | 203,623 | $3,336,363 |
| March 22, 2024 | $16.38 | 0.31% | $16.38 | $16.38 | $0.00 | 203,623 | $3,336,357 |
| March 21, 2024 | $16.33 | 0.52% | $16.33 | $16.33 | $0.00 | 203,594 | $3,325,592 |
| March 20, 2024 | $16.25 | 1.13% | $16.25 | $16.25 | $0.00 | 203,594 | $3,308,494 |
| March 19, 2024 | $16.07 | 0.26% | $16.07 | $16.07 | $0.00 | 203,533 | $3,270,623 |
| March 18, 2024 | $16.03 | 1.12% | $16.03 | $16.03 | $0.00 | 203,533 | $3,262,286 |
| March 17, 2024 | $15.85 | 0% | $15.85 | $15.85 | $0.00 | 203,422 | $3,224,239 |
| March 16, 2024 | $15.85 | 0% | $15.85 | $15.85 | $0.00 | 203,422 | $3,224,239 |
| March 15, 2024 | $15.85 | 1.32% | $15.85 | $15.85 | $0.00 | 203,422 | $3,224,180 |
| March 14, 2024 | $16.06 | 0.38% | $16.06 | $16.06 | $0.00 | 203,422 | $3,267,277 |
| March 13, 2024 | $16.12 | 0.77% | $16.12 | $16.12 | $0.00 | 203,422 | $3,279,801 |
| March 12, 2024 | $16.25 | 1.97% | $16.25 | $16.25 | $0.00 | 203,422 | $3,305,406 |
| March 11, 2024 | $15.93 | 0.53% | $15.93 | $15.93 | $0.00 | 203,422 | $3,241,436 |
| March 10, 2024 | $16.02 | 0% | $16.02 | $16.02 | $0.00 | 203,422 | $3,258,617 |
| March 9, 2024 | $16.02 | 0% | $16.02 | $16.02 | $0.00 | 203,422 | $3,258,617 |
| March 8, 2024 | $16.02 | 1.48% | $16.02 | $16.02 | $0.00 | 203,422 | $3,258,674 |
| March 7, 2024 | $16.26 | 1.79% | $16.26 | $16.26 | $0.00 | 203,385 | $3,307,036 |
| March 6, 2024 | $15.97 | 0.77% | $15.97 | $15.97 | $0.00 | 203,385 | $3,248,837 |
| March 5, 2024 | $15.85 | 1.79% | $15.85 | $15.85 | $0.00 | 203,332 | $3,223,131 |
| March 4, 2024 | $16.14 | 0.32% | $16.14 | $16.14 | $0.00 | 203,332 | $3,281,903 |
| March 3, 2024 | $16.19 | 0% | $16.19 | $16.19 | $0.00 | 203,195 | $3,290,337 |
| March 2, 2024 | $16.19 | 0% | $16.19 | $16.19 | $0.00 | 203,195 | $3,290,337 |
| March 1, 2024 | $16.19 | 1.82% | $16.19 | $16.19 | $0.00 | 203,195 | $3,290,432 |
| February 29, 2024 | $15.90 | 1.03% | $15.90 | $15.90 | $0.00 | 203,195 | $3,231,524 |
| February 28, 2024 | $15.74 | 0.5% | $15.74 | $15.74 | $0.00 | 203,195 | $3,198,710 |
| February 27, 2024 | $15.82 | 0.17% | $15.82 | $15.82 | $0.00 | 203,195 | $3,214,803 |
| February 26, 2024 | $15.79 | 0.09% | $15.79 | $15.79 | $0.00 | 203,195 | $3,209,367 |
| February 25, 2024 | $15.81 | 0% | $15.81 | $15.81 | $0.00 | 203,195 | $3,212,107 |
| February 24, 2024 | $15.81 | 0% | $15.81 | $15.81 | $0.00 | 203,195 | $3,212,107 |
| February 23, 2024 | $15.81 | 0.07% | $15.81 | $15.81 | $0.00 | 203,195 | $3,212,184 |
| February 22, 2024 | $15.82 | 3.58% | $15.82 | $15.82 | $0.00 | 203,156 | $3,213,780 |
| February 21, 2024 | $15.27 | 0.52% | $15.27 | $15.27 | $0.00 | 203,156 | $3,102,806 |
| February 20, 2024 | $15.35 | 1.07% | $15.35 | $15.35 | $0.00 | 203,156 | $3,118,975 |
| February 19, 2024 | $15.52 | 0% | $15.52 | $15.52 | $0.00 | 203,156 | $3,152,778 |
| February 18, 2024 | $15.52 | 0% | $15.52 | $15.52 | $0.00 | 203,156 | $3,152,778 |
| February 17, 2024 | $15.52 | 0% | $15.52 | $15.52 | $0.00 | 203,156 | $3,152,778 |
| February 16, 2024 | $15.52 | 0.99% | $15.52 | $15.52 | $0.00 | 203,156 | $3,152,839 |
| February 15, 2024 | $15.67 | 0.03% | $15.67 | $15.67 | $0.00 | 203,156 | $3,184,405 |
| February 14, 2024 | $15.67 | 1.55% | $15.67 | $15.67 | $0.00 | 203,211 | $3,184,328 |
| February 13, 2024 | $15.43 | 1.65% | $15.43 | $15.43 | $0.00 | 203,211 | $3,135,657 |
| February 12, 2024 | $15.69 | 0.6% | $15.69 | $15.69 | $0.00 | 203,211 | $3,188,370 |
| February 9, 2024 | $15.78 | 1.3% | $15.78 | $15.78 | $0.00 | 203,145 | $3,206,540 |
| February 8, 2024 | $15.58 | 0.18% | $15.58 | $15.58 | $0.00 | 203,145 | $3,165,472 |
| February 7, 2024 | $15.55 | 1.17% | $15.55 | $15.55 | $0.00 | 203,145 | $3,159,845 |
| February 6, 2024 | $15.38 | 0.41% | $15.38 | $15.38 | $0.00 | 203,145 | $3,123,429 |
| February 5, 2024 | $15.44 | 0.11% | $15.44 | $15.44 | $0.00 | 203,145 | $3,136,331 |
| February 2, 2024 | $15.46 | 2.64% | $15.46 | $15.46 | $0.00 | 203,145 | $3,139,774 |
| February 1, 2024 | $15.06 | 1.35% | $15.06 | $15.06 | $0.00 | 203,145 | $3,059,036 |
| January 31, 2024 | $14.86 | 2.41% | $14.86 | $14.86 | $0.00 | 203,145 | $3,018,344 |
| January 30, 2024 | $15.22 | 0.52% | $15.22 | $15.22 | $0.00 | 203,145 | $3,092,864 |
| January 29, 2024 | $15.30 | 1.21% | $15.30 | $15.30 | $0.00 | 203,145 | $3,108,923 |
| January 26, 2024 | $15.12 | 0.48% | $15.12 | $15.12 | $0.00 | 203,077 | $3,070,650 |
| January 25, 2024 | $15.19 | 0.23% | $15.19 | $15.19 | $0.00 | 203,077 | $3,085,338 |
| January 24, 2024 | $15.16 | 0.67% | $15.16 | $15.16 | $0.00 | 203,077 | $3,078,383 |
| January 23, 2024 | $15.06 | 0.46% | $15.06 | $15.06 | $0.00 | 203,077 | $3,057,836 |
| January 22, 2024 | $14.99 | 0.13% | $14.99 | $14.99 | $0.00 | 203,077 | $3,043,760 |
| January 19, 2024 | $14.97 | 2.11% | $14.97 | $14.97 | $0.00 | 203,077 | $3,039,693 |
| January 18, 2024 | $14.66 | 1.47% | $14.66 | $14.66 | $0.00 | 203,077 | $2,976,988 |
| January 17, 2024 | $14.45 | 0.57% | $14.45 | $14.45 | $0.00 | 203,077 | $2,933,871 |
| January 16, 2024 | $14.53 | 0.03% | $14.53 | $14.53 | $0.00 | 203,077 | $2,950,556 |
| January 12, 2024 | $14.52 | 0.1% | $14.52 | $14.52 | $0.00 | 201,044 | $2,920,085 |
| January 11, 2024 | $14.51 | 0.31% | $14.51 | $14.51 | $0.00 | 201,044 | $2,917,041 |
| January 10, 2024 | $14.46 | 0.89% | $14.46 | $14.46 | $0.00 | 201,044 | $2,908,029 |
| January 9, 2024 | $14.34 | 0.19% | $14.34 | $14.34 | $0.00 | 201,044 | $2,882,323 |
| January 8, 2024 | $14.31 | 2.45% | $14.31 | $14.31 | $0.00 | 201,044 | $2,876,782 |
| January 5, 2024 | $13.97 | 0.23% | $13.97 | $13.97 | $0.00 | 201,044 | $2,807,953 |
| January 4, 2024 | $13.93 | 0.46% | $13.93 | $13.93 | $0.00 | 201,044 | $2,801,445 |
| January 3, 2024 | $14.00 | 1.08% | $14.00 | $14.00 | $0.00 | 201,044 | $2,814,444 |
| January 2, 2024 | $14.15 | 1.67% | $14.15 | $14.15 | $0.00 | 201,044 | $2,845,067 |
| December 29, 2023 | $14.39 | 0.54% | $14.39 | $14.39 | $0.00 | 201,075 | $2,893,691 |
| December 28, 2023 | $14.47 | 0.03% | $14.47 | $14.47 | $0.00 | 201,075 | $2,909,509 |
| December 27, 2023 | $14.47 | 0.18% | $14.47 | $14.47 | $0.00 | 201,075 | $2,910,400 |
| December 26, 2023 | $14.45 | 0.53% | $14.45 | $14.45 | $0.00 | 201,075 | $2,905,228 |
| December 22, 2023 | $14.37 | 0.4% | $14.37 | $14.37 | $0.00 | 201,075 | $2,890,045 |
| December 21, 2023 | $14.43 | 1.29% | $14.43 | $14.43 | $0.00 | 201,075 | $2,901,525 |
| December 20, 2023 | $14.25 | 1.41% | $14.25 | $14.25 | $0.00 | 201,075 | $2,864,549 |
| December 19, 2023 | $14.45 | 0.52% | $14.45 | $14.45 | $0.00 | 201,075 | $2,905,391 |
| December 18, 2023 | $14.37 | 0.81% | $14.37 | $14.37 | $0.00 | 201,075 | $2,890,411 |
| December 15, 2023 | $14.26 | 0.59% | $14.26 | $14.26 | $0.00 | 201,079 | $2,867,253 |
| December 14, 2023 | $14.18 | 0.02% | $14.18 | $14.18 | $0.00 | 201,079 | $2,850,483 |
| December 13, 2023 | $14.17 | 1.18% | $14.17 | $14.17 | $0.00 | 201,079 | $2,849,864 |
| December 12, 2023 | $14.01 | 0.6% | $14.01 | $14.01 | $0.00 | 201,079 | $2,816,647 |
| December 11, 2023 | $13.92 | 0.62% | $13.92 | $13.92 | $0.00 | 201,079 | $2,799,745 |
| December 8, 2023 | $13.84 | 0.53% | $13.84 | $13.84 | $0.00 | 201,079 | $2,782,488 |
| December 7, 2023 | $13.76 | 2.54% | $13.76 | $13.76 | $0.00 | 201,079 | $2,767,785 |
| December 6, 2023 | $14.12 | 0.62% | $14.12 | $14.12 | $0.00 | 201,079 | $2,839,912 |
| December 5, 2023 | $14.21 | 0.22% | $14.21 | $14.21 | $0.00 | 201,079 | $2,857,585 |
| December 4, 2023 | $14.18 | 1.12% | $14.18 | $14.18 | $0.00 | 201,079 | $2,851,412 |
| December 1, 2023 | $14.34 | 0.26% | $14.34 | $14.34 | $0.00 | 201,074 | $2,883,596 |
| November 30, 2023 | $14.30 | 0.17% | $14.30 | $14.30 | $0.00 | 201,074 | $2,875,985 |
| November 29, 2023 | $14.33 | 0.09% | $14.33 | $14.33 | $0.00 | 201,074 | $2,880,797 |
| November 28, 2023 | $14.31 | 0.29% | $14.31 | $14.31 | $0.00 | 201,074 | $2,878,205 |
| November 27, 2023 | $14.27 | 0.13% | $14.27 | $14.27 | $0.00 | 201,074 | $2,869,830 |
| November 24, 2023 | $14.29 | 0.16% | $14.29 | $14.29 | $0.00 | 201,074 | $2,873,588 |
| November 22, 2023 | $14.31 | 0.57% | $14.31 | $14.31 | $0.00 | 201,074 | $2,878,213 |
| November 21, 2023 | $14.23 | 0.5% | $14.23 | $14.23 | $0.00 | 201,074 | $2,862,035 |
| November 20, 2023 | $14.30 | 1.2% | $14.30 | $14.30 | $0.00 | 201,074 | $2,876,357 |
| November 17, 2023 | $14.14 | 0.05% | $14.14 | $14.14 | $0.00 | 201,064 | $2,842,202 |
| November 16, 2023 | $14.13 | 0.1% | $14.13 | $14.13 | $0.00 | 201,064 | $2,840,710 |
| November 15, 2023 | $14.11 | 0.06% | $14.11 | $14.11 | $0.00 | 201,064 | $2,837,947 |
| November 14, 2023 | $14.11 | 2.17% | $14.11 | $14.11 | $0.00 | 201,064 | $2,836,357 |
| November 13, 2023 | $13.81 | 0.21% | $13.81 | $13.81 | $0.00 | 201,064 | $2,776,015 |
| November 10, 2023 | $13.84 | 2.22% | $13.84 | $13.84 | $0.00 | 201,064 | $2,781,872 |
| November 9, 2023 | $13.54 | 0.93% | $13.54 | $13.54 | $0.00 | 201,064 | $2,721,408 |
| November 8, 2023 | $13.66 | 0.24% | $13.66 | $13.66 | $0.00 | 201,064 | $2,746,953 |
| November 7, 2023 | $13.63 | 1% | $13.63 | $13.63 | $0.00 | 201,064 | $2,740,344 |
| November 6, 2023 | $13.49 | 0.33% | $13.49 | $13.49 | $0.00 | 201,064 | $2,713,100 |
| November 3, 2023 | $13.45 | 1.27% | $13.45 | $13.45 | $0.00 | 200,633 | $2,698,299 |
| November 2, 2023 | $13.28 | 1.7% | $13.28 | $13.28 | $0.00 | 200,633 | $2,664,585 |
| November 1, 2023 | $13.06 | 1.74% | $13.06 | $13.06 | $0.00 | 200,633 | $2,619,921 |
| October 31, 2023 | $12.84 | 0.7% | $12.84 | $12.84 | $0.00 | 200,633 | $2,575,234 |
| October 30, 2023 | $12.75 | 1.1% | $12.75 | $12.75 | $0.00 | 200,633 | $2,557,260 |
| October 27, 2023 | $12.61 | 0.46% | $12.61 | $12.61 | $0.00 | 200,633 | $2,529,420 |
| October 26, 2023 | $12.55 | 1.75% | $12.55 | $12.55 | $0.00 | 200,633 | $2,517,887 |
| October 25, 2023 | $12.77 | 3.13% | $12.77 | $12.77 | $0.00 | 200,633 | $2,562,865 |
| October 24, 2023 | $13.19 | 0.9% | $13.19 | $13.19 | $0.00 | 200,633 | $2,645,791 |
| October 23, 2023 | $13.07 | 0.33% | $13.07 | $13.07 | $0.00 | 200,633 | $2,622,112 |
| October 20, 2023 | $13.03 | 1.67% | $13.03 | $13.03 | $0.00 | 200,644 | $2,613,540 |
| October 19, 2023 | $13.25 | 0.89% | $13.25 | $13.25 | $0.00 | 200,644 | $2,657,922 |
| October 18, 2023 | $13.37 | 1.69% | $13.37 | $13.37 | $0.00 | 200,644 | $2,681,683 |
| October 17, 2023 | $13.59 | 0.34% | $13.59 | $13.59 | $0.00 | 200,644 | $2,727,745 |
| October 16, 2023 | $13.64 | 1.17% | $13.64 | $13.64 | $0.00 | 200,644 | $2,736,954 |
| October 13, 2023 | $13.48 | 1.42% | $13.48 | $13.48 | $0.00 | 200,644 | $2,705,343 |
| October 12, 2023 | $13.68 | 0.38% | $13.68 | $13.68 | $0.00 | 200,644 | $2,744,238 |
| October 11, 2023 | $13.73 | 0.91% | $13.73 | $13.73 | $0.00 | 200,644 | $2,754,617 |
| October 10, 2023 | $13.61 | 0.46% | $13.61 | $13.61 | $0.00 | 200,644 | $2,729,835 |
| October 9, 2023 | $13.54 | 0.43% | $13.54 | $13.54 | $0.00 | 200,644 | $2,717,435 |
| October 6, 2023 | $13.49 | 1.77% | $13.49 | $13.49 | $0.00 | 200,639 | $2,705,628 |
| October 5, 2023 | $13.25 | 0.14% | $13.25 | $13.25 | $0.00 | 200,639 | $2,658,460 |
| October 4, 2023 | $13.27 | 1.52% | $13.27 | $13.27 | $0.00 | 200,639 | $2,662,158 |
| October 3, 2023 | $13.07 | 1.79% | $13.07 | $13.07 | $0.00 | 200,639 | $2,622,369 |
| October 2, 2023 | $13.31 | 0.86% | $13.31 | $13.31 | $0.00 | 200,639 | $2,670,071 |
| September 29, 2023 | $13.19 | 0.06% | $13.19 | $13.19 | $0.00 | 200,639 | $2,647,389 |
| September 28, 2023 | $13.19 | 0.9% | $13.19 | $13.19 | $0.00 | 200,639 | $2,645,898 |
| September 27, 2023 | $13.07 | 0.24% | $13.07 | $13.07 | $0.00 | 200,639 | $2,622,252 |
| September 26, 2023 | $13.04 | 1.55% | $13.04 | $13.04 | $0.00 | 200,639 | $2,616,085 |
| September 25, 2023 | $13.24 | 0.52% | $13.24 | $13.24 | $0.00 | 200,639 | $2,657,296 |
| September 22, 2023 | $13.18 | 0.02% | $13.18 | $13.18 | $0.00 | 200,629 | $2,643,428 |
| September 21, 2023 | $13.18 | 2.02% | $13.18 | $13.18 | $0.00 | 200,629 | $2,643,856 |
| September 20, 2023 | $13.45 | 1.43% | $13.45 | $13.45 | $0.00 | 200,629 | $2,698,288 |
| September 19, 2023 | $13.64 | 0.15% | $13.64 | $13.64 | $0.00 | 200,629 | $2,737,529 |
| September 18, 2023 | $13.67 | 0% | $13.67 | $13.67 | $0.00 | 200,629 | $2,741,709 |
| September 15, 2023 | $13.67 | 1.75% | $13.67 | $13.67 | $0.00 | 200,629 | $2,741,757 |
| September 14, 2023 | $13.91 | 0.78% | $13.91 | $13.91 | $0.00 | 200,629 | $2,790,666 |
| September 13, 2023 | $13.80 | 0.57% | $13.80 | $13.80 | $0.00 | 200,629 | $2,769,153 |
| September 12, 2023 | $13.72 | 1.55% | $13.72 | $13.72 | $0.00 | 200,629 | $2,753,353 |
| September 11, 2023 | $13.94 | 1.22% | $13.94 | $13.94 | $0.00 | 200,629 | $2,796,689 |
| September 8, 2023 | $13.77 | 0.01% | $13.77 | $13.77 | $0.00 | 200,610 | $2,762,696 |
| September 7, 2023 | $13.77 | 0.49% | $13.77 | $13.77 | $0.00 | 200,610 | $2,762,413 |
| September 6, 2023 | $13.84 | 0.86% | $13.84 | $13.84 | $0.00 | 200,610 | $2,775,933 |
| September 5, 2023 | $13.96 | 0.17% | $13.96 | $13.96 | $0.00 | 200,610 | $2,799,877 |
| September 1, 2023 | $13.93 | 0.03% | $13.93 | $13.93 | $0.00 | 200,610 | $2,795,247 |
| August 31, 2023 | $13.94 | 0.46% | $13.94 | $13.94 | $0.00 | 200,610 | $2,796,178 |
| August 30, 2023 | $13.87 | 0.5% | $13.87 | $13.87 | $0.00 | 200,610 | $2,783,253 |
| August 29, 2023 | $13.81 | 2.19% | $13.81 | $13.81 | $0.00 | 200,610 | $2,769,431 |
| August 28, 2023 | $13.51 | 0.79% | $13.51 | $13.51 | $0.00 | 200,610 | $2,710,054 |
| August 25, 2023 | $13.40 | 0.84% | $13.40 | $13.40 | $0.00 | 200,574 | $2,688,315 |
| August 24, 2023 | $13.29 | 2.09% | $13.29 | $13.29 | $0.00 | 200,574 | $2,665,830 |
| August 23, 2023 | $13.58 | 1.66% | $13.58 | $13.58 | $0.00 | 200,574 | $2,722,826 |
| August 22, 2023 | $13.35 | 0.31% | $13.35 | $13.35 | $0.00 | 200,574 | $2,678,356 |
| August 21, 2023 | $13.39 | 1.9% | $13.39 | $13.39 | $0.00 | 200,574 | $2,686,578 |
| August 18, 2023 | $13.14 | 0.23% | $13.14 | $13.14 | $0.00 | 200,574 | $2,636,366 |
| August 17, 2023 | $13.17 | 0.87% | $13.17 | $13.17 | $0.00 | 200,574 | $2,642,560 |
| August 16, 2023 | $13.29 | 1.22% | $13.29 | $13.29 | $0.00 | 200,574 | $2,665,800 |
| August 15, 2023 | $13.46 | 1.04% | $13.46 | $13.46 | $0.00 | 200,574 | $2,698,837 |
| August 14, 2023 | $13.60 | 1.33% | $13.60 | $13.60 | $0.00 | 200,574 | $2,727,214 |
| August 11, 2023 | $13.42 | 0.68% | $13.42 | $13.42 | $0.00 | 200,562 | $2,691,191 |
| August 10, 2023 | $13.51 | 0.24% | $13.51 | $13.51 | $0.00 | 200,562 | $2,709,587 |
| August 9, 2023 | $13.48 | 1.41% | $13.48 | $13.48 | $0.00 | 200,562 | $2,703,175 |
| August 8, 2023 | $13.67 | 0.78% | $13.67 | $13.67 | $0.00 | 200,562 | $2,741,964 |
| August 7, 2023 | $13.78 | 0% | $13.78 | $13.78 | $0.00 | 200,562 | $2,763,542 |
