The Raise Total
$0Price Per Token
-Raise Start
January 19, 2023Minimum Investment
$25https://www.wisdomtree.com/investments/digital-funds/fixed-income/tipsx
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 3, 2024 | $9.546 | 0.48% | $9.546 | $9.546 | $0 | 100,038 | $954,969 |
| May 2, 2024 | $9.5 | 0.32% | $9.5 | $9.5 | $0 | 100,038 | $950,367 |
| May 1, 2024 | $9.47 | 0.11% | $9.47 | $9.47 | $0 | 100,038 | $947,369 |
| April 30, 2024 | $9.46 | 0.4% | $9.46 | $9.46 | $0 | 100,038 | $946,368 |
| April 29, 2024 | $9.498 | 0.3% | $9.498 | $9.498 | $0 | 100,038 | $950,170 |
| April 26, 2024 | $9.47 | 0.21% | $9.47 | $9.47 | $0 | 100,038 | $947,369 |
| April 25, 2024 | $9.45 | 0.11% | $9.45 | $9.45 | $0 | 100,038 | $945,368 |
| April 24, 2024 | $9.46 | 0.21% | $9.46 | $9.46 | $0 | 100,039 | $946,369 |
| April 23, 2024 | $9.48 | 0.08% | $9.48 | $9.48 | $0 | 100,039 | $948,370 |
| April 22, 2024 | $9.472 | 0.03% | $9.472 | $9.472 | $0 | 100,039 | $947,569 |
| April 19, 2024 | $9.469 | 0.16% | $9.469 | $9.469 | $0 | 100,039 | $947,269 |
| April 18, 2024 | $9.454 | 0.19% | $9.454 | $9.454 | $0 | 100,039 | $945,769 |
| April 17, 2024 | $9.472 | 0.32% | $9.472 | $9.472 | $0 | 100,039 | $947,569 |
| April 16, 2024 | $9.442 | 0.31% | $9.442 | $9.442 | $0 | 100,040 | $944,578 |
| April 15, 2024 | $9.471 | 0.32% | $9.471 | $9.471 | $0 | 100,040 | $947,479 |
| April 12, 2024 | $9.501 | 0.34% | $9.501 | $9.501 | $0 | 100,040 | $950,480 |
| April 11, 2024 | $9.469 | 1.07% | $9.469 | $9.469 | $0 | 100,043 | $947,312 |
| April 10, 2024 | $9.571 | 0% | $9.571 | $9.571 | $0 | 100,043 | $957,516 |
| April 9, 2024 | $9.571 | 0.27% | $9.571 | $9.571 | $0 | 100,043 | $957,516 |
| April 8, 2024 | $9.545 | 0.01% | $9.545 | $9.545 | $0 | 100,048 | $954,963 |
| April 5, 2024 | $9.544 | 0.47% | $9.544 | $9.544 | $0 | 100,048 | $954,863 |
| April 4, 2024 | $9.589 | 0.33% | $9.589 | $9.589 | $0 | 100,045 | $959,339 |
| April 3, 2024 | $9.557 | 0% | $9.557 | $9.557 | $0 | 100,048 | $956,162 |
| April 2, 2024 | $9.557 | 0.01% | $9.557 | $9.557 | $0 | 100,048 | $956,162 |
| April 1, 2024 | $9.556 | 0.64% | $9.556 | $9.556 | $0 | 100,048 | $956,062 |
| March 31, 2024 | $9.618 | 0% | $9.618 | $9.618 | $0 | 100,048 | $962,265 |
| March 30, 2024 | $9.618 | 0% | $9.618 | $9.618 | $0 | 100,048 | $962,265 |
| March 29, 2024 | $9.618 | 0% | $9.618 | $9.618 | $0 | 100,048 | $962,265 |
| March 28, 2024 | $9.61767 | 0.07% | $9.61767 | $9.61767 | $0 | 100,048 | $962,232 |
| March 27, 2024 | $9.61107 | 0.26% | $9.61107 | $9.61107 | $0 | 100,048 | $961,571 |
| March 26, 2024 | $9.58634 | 0.07% | $9.58634 | $9.58634 | $0 | 100,048 | $959,097 |
| March 25, 2024 | $9.58003 | 0.28% | $9.58003 | $9.58003 | $0 | 100,048 | $958,466 |
| March 24, 2024 | $9.607 | 0% | $9.607 | $9.607 | $0 | 100,048 | $961,164 |
| March 23, 2024 | $9.607 | 0% | $9.607 | $9.607 | $0 | 100,048 | $961,164 |
| March 22, 2024 | $9.60652 | 0.07% | $9.60652 | $9.60652 | $0 | 100,048 | $961,116 |
| March 21, 2024 | $9.61337 | 0.17% | $9.61337 | $9.61337 | $0 | 100,048 | $961,802 |
| March 20, 2024 | $9.59731 | 0.35% | $9.59731 | $9.59731 | $0 | 100,048 | $960,195 |
| March 19, 2024 | $9.56415 | 0.15% | $9.56415 | $9.56415 | $0 | 100,048 | $956,877 |
| March 18, 2024 | $9.54955 | 0.1% | $9.54955 | $9.54955 | $0 | 100,050 | $955,441 |
| March 17, 2024 | $9.559 | 0% | $9.559 | $9.559 | $0 | 100,050 | $956,386 |
| March 16, 2024 | $9.559 | 0% | $9.559 | $9.559 | $0 | 100,050 | $956,386 |
| March 15, 2024 | $9.55915 | 0.05% | $9.55915 | $9.55915 | $0 | 100,050 | $956,401 |
| March 14, 2024 | $9.56391 | 0.61% | $9.56391 | $9.56391 | $0 | 100,050 | $956,878 |
| March 13, 2024 | $9.62243 | 0.14% | $9.62243 | $9.62243 | $0 | 100,050 | $962,733 |
| March 12, 2024 | $9.63551 | 0.2% | $9.63551 | $9.63551 | $0 | 100,048 | $964,016 |
| March 11, 2024 | $9.65497 | 0.16% | $9.65497 | $9.65497 | $0 | 100,045 | $965,938 |
| March 10, 2024 | $9.67 | 0% | $9.67 | $9.67 | $0 | 100,045 | $967,442 |
| March 9, 2024 | $9.67 | 0% | $9.67 | $9.67 | $0 | 100,045 | $967,442 |
| March 8, 2024 | $9.66976 | 0.07% | $9.66976 | $9.66976 | $0 | 100,045 | $967,418 |
| March 7, 2024 | $9.66298 | 0.09% | $9.66298 | $9.66298 | $0 | 100,045 | $966,740 |
| March 6, 2024 | $9.67202 | 0.08% | $9.67202 | $9.67202 | $0 | 100,045 | $967,644 |
| March 5, 2024 | $9.66421 | 0.43% | $9.66421 | $9.66421 | $0 | 100,037 | $966,787 |
| March 4, 2024 | $9.62256 | 0% | $9.62256 | $9.62256 | $0 | 100,037 | $962,621 |
| March 3, 2024 | $9.623 | 0% | $9.623 | $9.623 | $0 | 100,032 | $962,615 |
| March 2, 2024 | $9.623 | 0% | $9.623 | $9.623 | $0 | 100,032 | $962,615 |
| March 1, 2024 | $9.62276 | 0.36% | $9.62276 | $9.62276 | $0 | 100,032 | $962,591 |
| February 29, 2024 | $9.58867 | 0.26% | $9.58867 | $9.58867 | $0 | 100,032 | $959,181 |
| February 28, 2024 | $9.56339 | 0.33% | $9.56339 | $9.56339 | $0 | 100,032 | $956,652 |
| February 27, 2024 | $9.53168 | 0.17% | $9.53168 | $9.53168 | $0 | 100,032 | $953,480 |
| February 26, 2024 | $9.54826 | 0.01% | $9.54826 | $9.54826 | $0 | 100,032 | $955,138 |
| February 25, 2024 | $9.549 | 0% | $9.549 | $9.549 | $0 | 100,032 | $955,212 |
| February 24, 2024 | $9.549 | 0% | $9.549 | $9.549 | $0 | 100,032 | $955,212 |
| February 23, 2024 | $9.54857 | 0.28% | $9.54857 | $9.54857 | $0 | 100,032 | $955,169 |
| February 22, 2024 | $9.52187 | 0.12% | $9.52187 | $9.52187 | $0 | 100,040 | $952,573 |
| February 21, 2024 | $9.53376 | 0.15% | $9.53376 | $9.53376 | $0 | 100,040 | $953,763 |
| February 20, 2024 | $9.54839 | 0.08% | $9.54839 | $9.54839 | $0 | 100,040 | $955,226 |
| February 19, 2024 | $9.541 | 0% | $9.541 | $9.541 | $0 | 100,043 | $954,511 |
| February 18, 2024 | $9.541 | 0% | $9.541 | $9.541 | $0 | 100,043 | $954,511 |
| February 17, 2024 | $9.541 | 0% | $9.541 | $9.541 | $0 | 100,043 | $954,511 |
| February 16, 2024 | $9.54116 | 0.08% | $9.54116 | $9.54116 | $0 | 100,043 | $954,527 |
| February 15, 2024 | $9.54882 | 0.07% | $9.54882 | $9.54882 | $0 | 100,043 | $955,293 |
| February 14, 2024 | $9.54169 | 0.41% | $9.54169 | $9.54169 | $0 | 100,043 | $954,580 |
| February 13, 2024 | $9.50295 | 0.56% | $9.50295 | $9.50295 | $0 | 100,043 | $950,704 |
| February 12, 2024 | $9.55685 | 0.01% | $9.55685 | $9.55685 | $0 | 100,043 | $956,097 |
| February 9, 2024 | $9.55756 | 0.12% | $9.55756 | $9.55756 | $0 | 100,040 | $956,143 |
| February 8, 2024 | $9.56902 | 0.13% | $9.56902 | $9.56902 | $0 | 100,040 | $957,289 |
| February 7, 2024 | $9.58106 | 0.17% | $9.58106 | $9.58106 | $0 | 100,040 | $958,494 |
| February 6, 2024 | $9.59727 | 0.31% | $9.59727 | $9.59727 | $0 | 100,040 | $960,115 |
| February 5, 2024 | $9.568 | 0.5% | $9.568 | $9.568 | $0 | 100,040 | $957,187 |
| February 2, 2024 | $9.61591 | 0.96% | $9.61591 | $9.61591 | $0 | 100,040 | $961,980 |
| February 1, 2024 | $9.70929 | 0.21% | $9.70929 | $9.70929 | $0 | 100,040 | $971,322 |
| January 31, 2024 | $9.68872 | 0.57% | $9.68872 | $9.68872 | $0 | 100,040 | $969,264 |
| January 30, 2024 | $9.63353 | 0.01% | $9.63353 | $9.63353 | $0 | 100,040 | $963,743 |
| January 29, 2024 | $9.63263 | 0.43% | $9.63263 | $9.63263 | $0 | 100,040 | $963,653 |
| January 26, 2024 | $9.591 | 0.05% | $9.591 | $9.591 | $0 | 100,101 | $960,072 |
| January 25, 2024 | $9.59571 | 0.28% | $9.59571 | $9.59571 | $0 | 100,101 | $960,543 |
| January 24, 2024 | $9.56895 | 0.22% | $9.56895 | $9.56895 | $0 | 100,101 | $957,864 |
| January 23, 2024 | $9.59049 | 0.32% | $9.59049 | $9.59049 | $0 | 100,101 | $960,021 |
| January 22, 2024 | $9.62097 | 0.02% | $9.62097 | $9.62097 | $0 | 100,101 | $963,072 |
| January 19, 2024 | $9.61903 | 0.08% | $9.61903 | $9.61903 | $0 | 100,101 | $962,877 |
| January 18, 2024 | $9.61128 | 0.03% | $9.61128 | $9.61128 | $0 | 100,101 | $962,102 |
| January 17, 2024 | $9.60847 | 0.28% | $9.60847 | $9.60847 | $0 | 100,101 | $961,820 |
| January 16, 2024 | $9.63574 | 0.54% | $9.63574 | $9.63574 | $0 | 100,101 | $964,550 |
| January 12, 2024 | $9.68801 | 0.43% | $9.68801 | $9.68801 | $0 | 100,090 | $969,682 |
| January 11, 2024 | $9.64676 | 0.48% | $9.64676 | $9.64676 | $0 | 100,090 | $965,553 |
| January 10, 2024 | $9.6005 | 0.09% | $9.6005 | $9.6005 | $0 | 100,090 | $960,923 |
| January 9, 2024 | $9.60893 | 0.2% | $9.60893 | $9.60893 | $0 | 100,090 | $961,766 |
| January 8, 2024 | $9.62812 | 0.31% | $9.62812 | $9.62812 | $0 | 100,090 | $963,687 |
| January 5, 2024 | $9.59799 | 0.21% | $9.59799 | $9.59799 | $0 | 100,116 | $960,918 |
| January 4, 2024 | $9.61777 | 0.55% | $9.61777 | $9.61777 | $0 | 100,116 | $962,899 |
| January 3, 2024 | $9.6708 | 0.16% | $9.6708 | $9.6708 | $0 | 100,116 | $968,208 |
| January 2, 2024 | $9.65506 | 0.1% | $9.65506 | $9.65506 | $0 | 100,116 | $966,632 |
| December 29, 2023 | $9.66482 | 0.16% | $9.66482 | $9.66482 | $0 | 100,116 | $967,609 |
| December 28, 2023 | $9.68003 | 0.36% | $9.68003 | $9.68003 | $0 | 100,116 | $969,132 |
| December 27, 2023 | $9.7152 | 0.5% | $9.7152 | $9.7152 | $0 | 100,116 | $972,653 |
| December 26, 2023 | $9.66648 | 0.02% | $9.66648 | $9.66648 | $0 | 100,116 | $967,775 |
| December 22, 2023 | $9.6686 | 1.33% | $9.6686 | $9.6686 | $0 | 100,116 | $967,987 |
| December 21, 2023 | $9.7989 | 0.22% | $9.7989 | $9.7989 | $0 | 100,116 | $981,033 |
| December 20, 2023 | $9.82096 | 0.39% | $9.82096 | $9.82096 | $0 | 100,116 | $983,241 |
| December 19, 2023 | $9.78275 | 0.04% | $9.78275 | $9.78275 | $0 | 100,116 | $979,416 |
| December 18, 2023 | $9.77836 | 0.26% | $9.77836 | $9.77836 | $0 | 100,116 | $978,976 |
| December 15, 2023 | $9.80349 | 0.12% | $9.80349 | $9.80349 | $0 | 100,116 | $981,492 |
| December 14, 2023 | $9.81513 | 1.08% | $9.81513 | $9.81513 | $0 | 100,116 | $982,658 |
| December 13, 2023 | $9.71067 | 1.28% | $9.71067 | $9.71067 | $0 | 100,116 | $972,199 |
| December 12, 2023 | $9.5881 | 0.06% | $9.5881 | $9.5881 | $0 | 100,116 | $959,928 |
| December 11, 2023 | $9.5942 | 0.22% | $9.5942 | $9.5942 | $0 | 100,116 | $960,539 |
| December 8, 2023 | $9.61577 | 0.04% | $9.61577 | $9.61577 | $0 | 100,116 | $962,698 |
| December 7, 2023 | $9.61984 | 0.21% | $9.61984 | $9.61984 | $0 | 100,116 | $963,106 |
| December 6, 2023 | $9.6401 | 0.17% | $9.6401 | $9.6401 | $0 | 100,116 | $965,134 |
| December 5, 2023 | $9.62353 | 0.59% | $9.62353 | $9.62353 | $0 | 100,116 | $963,475 |
| December 4, 2023 | $9.56729 | 0.41% | $9.56729 | $9.56729 | $0 | 100,116 | $957,845 |
| December 1, 2023 | $9.60692 | 0.63% | $9.60692 | $9.60692 | $0 | 100,116 | $961,812 |
| November 30, 2023 | $9.54686 | 0.28% | $9.54686 | $9.54686 | $0 | 100,116 | $955,799 |
| November 29, 2023 | $9.57341 | 0.38% | $9.57341 | $9.57341 | $0 | 100,116 | $958,457 |
| November 28, 2023 | $9.53729 | 0.3% | $9.53729 | $9.53729 | $0 | 100,116 | $954,841 |
| November 27, 2023 | $9.50832 | 0.28% | $9.50832 | $9.50832 | $0 | 100,116 | $951,941 |
| November 24, 2023 | $9.48185 | 0.33% | $9.48185 | $9.48185 | $0 | 100,116 | $949,291 |
| November 22, 2023 | $9.51358 | 0.11% | $9.51358 | $9.51358 | $0 | 100,116 | $952,467 |
| November 21, 2023 | $9.50358 | 0.24% | $9.50358 | $9.50358 | $0 | 100,116 | $951,466 |
| November 20, 2023 | $9.52675 | 0.37% | $9.52675 | $9.52675 | $0 | 100,116 | $953,786 |
| November 17, 2023 | $9.49195 | 0.09% | $9.49195 | $9.49195 | $0 | 100,116 | $950,302 |
| November 16, 2023 | $9.48343 | 0.37% | $9.48343 | $9.48343 | $0 | 100,116 | $949,449 |
| November 15, 2023 | $9.44883 | 0.44% | $9.44883 | $9.44883 | $0 | 100,116 | $945,985 |
| November 14, 2023 | $9.49099 | 0.79% | $9.49099 | $9.49099 | $0 | 100,116 | $950,206 |
| November 13, 2023 | $9.41653 | 0.07% | $9.41653 | $9.41653 | $0 | 100,116 | $942,751 |
| November 10, 2023 | $9.42346 | 0.03% | $9.42346 | $9.42346 | $0 | 100,116 | $943,445 |
| November 9, 2023 | $9.4205 | 0.85% | $9.4205 | $9.4205 | $0 | 100,116 | $943,149 |
| November 8, 2023 | $9.50139 | 0.28% | $9.50139 | $9.50139 | $0 | 100,116 | $951,247 |
| November 7, 2023 | $9.47532 | 0.29% | $9.47532 | $9.47532 | $0 | 100,116 | $948,637 |
| November 6, 2023 | $9.44757 | 0.23% | $9.44757 | $9.44757 | $0 | 100,116 | $945,859 |
| November 3, 2023 | $9.46925 | 0.49% | $9.46925 | $9.46925 | $0 | 100,116 | $948,029 |
| November 2, 2023 | $9.42315 | 0.49% | $9.42315 | $9.42315 | $0 | 100,116 | $943,414 |
| November 1, 2023 | $9.37695 | 0.92% | $9.37695 | $9.37695 | $0 | 100,116 | $938,788 |
| October 31, 2023 | $9.29154 | 0.28% | $9.29154 | $9.29154 | $0 | 100,116 | $930,237 |
| October 30, 2023 | $9.31736 | 0.13% | $9.31736 | $9.31736 | $0 | 100,116 | $932,823 |
| October 27, 2023 | $9.32961 | 0.1% | $9.32961 | $9.32961 | $0 | 100,116 | $934,049 |
| October 26, 2023 | $9.32057 | 0.5% | $9.32057 | $9.32057 | $0 | 100,116 | $933,144 |
| October 25, 2023 | $9.2746 | 0.46% | $9.2746 | $9.2746 | $0 | 100,116 | $928,542 |
| October 24, 2023 | $9.31785 | 0.16% | $9.31785 | $9.31785 | $0 | 100,116 | $932,872 |
| October 23, 2023 | $9.30257 | 0.04% | $9.30257 | $9.30257 | $0 | 100,116 | $931,342 |
| October 20, 2023 | $9.29903 | 0.25% | $9.29903 | $9.29903 | $0 | 100,116 | $930,987 |
| October 19, 2023 | $9.27543 | 0.13% | $9.27543 | $9.27543 | $0 | 100,116 | $928,625 |
| October 18, 2023 | $9.28759 | 0.19% | $9.28759 | $9.28759 | $0 | 100,116 | $929,842 |
| October 17, 2023 | $9.30509 | 0.45% | $9.30509 | $9.30509 | $0 | 100,116 | $931,594 |
| October 16, 2023 | $9.34683 | 0.25% | $9.34683 | $9.34683 | $0 | 100,116 | $935,773 |
| October 13, 2023 | $9.37005 | 0.65% | $9.37005 | $9.37005 | $0 | 100,018 | $937,179 |
| October 12, 2023 | $9.30931 | 0.74% | $9.30931 | $9.30931 | $0 | 100,018 | $931,104 |
| October 11, 2023 | $9.37858 | 0.55% | $9.37858 | $9.37858 | $0 | 100,018 | $938,033 |
| October 10, 2023 | $9.32709 | 0.98% | $9.32709 | $9.32709 | $0 | 100,018 | $932,883 |
| October 9, 2023 | $9.23654 | 0.05% | $9.23654 | $9.23654 | $0 | 100,018 | $923,826 |
| October 6, 2023 | $9.23232 | 0.38% | $9.23232 | $9.23232 | $0 | 100,018 | $923,404 |
| October 5, 2023 | $9.26749 | 0.24% | $9.26749 | $9.26749 | $0 | 100,018 | $926,922 |
| October 4, 2023 | $9.28967 | 0.44% | $9.28967 | $9.28967 | $0 | 100,018 | $929,140 |
| October 3, 2023 | $9.24866 | 0.63% | $9.24866 | $9.24866 | $0 | 100,018 | $925,038 |
| October 2, 2023 | $9.30704 | 0.67% | $9.30704 | $9.30704 | $0 | 100,018 | $930,877 |
| September 29, 2023 | $9.36938 | 0.21% | $9.36938 | $9.36938 | $0 | 100,111 | $937,980 |
| September 28, 2023 | $9.38911 | 0.45% | $9.38911 | $9.38911 | $0 | 100,111 | $939,955 |
| September 27, 2023 | $9.34669 | 0.17% | $9.34669 | $9.34669 | $0 | 100,111 | $935,708 |
| September 26, 2023 | $9.3622 | 0.24% | $9.3622 | $9.3622 | $0 | 100,111 | $937,261 |
| September 25, 2023 | $9.38474 | 2.11% | $9.38474 | $9.38474 | $0 | 100,111 | $939,518 |
| September 22, 2023 | $9.5871 | 0.36% | $9.5871 | $9.5871 | $0 | 100,111 | $959,776 |
| September 21, 2023 | $9.55294 | 0.62% | $9.55294 | $9.55294 | $0 | 100,111 | $956,356 |
| September 20, 2023 | $9.61217 | 0.16% | $9.61217 | $9.61217 | $0 | 100,111 | $962,286 |
| September 19, 2023 | $9.62745 | 0.24% | $9.62745 | $9.62745 | $0 | 100,111 | $963,816 |
| September 18, 2023 | $9.65084 | 0.23% | $9.65084 | $9.65084 | $0 | 100,111 | $966,157 |
| September 15, 2023 | $9.62869 | 0.21% | $9.62869 | $9.62869 | $0 | 100,111 | $963,940 |
| September 14, 2023 | $9.64907 | 0.18% | $9.64907 | $9.64907 | $0 | 100,111 | $965,980 |
| September 13, 2023 | $9.66621 | 0.06% | $9.66621 | $9.66621 | $0 | 100,111 | $967,696 |
| September 12, 2023 | $9.66063 | 0.13% | $9.66063 | $9.66063 | $0 | 100,111 | $967,137 |
| September 11, 2023 | $9.64809 | 0.12% | $9.64809 | $9.64809 | $0 | 100,111 | $965,882 |
| September 8, 2023 | $9.65995 | 0.24% | $9.65995 | $9.65995 | $0 | 100,111 | $967,069 |
| September 7, 2023 | $9.63683 | 0.32% | $9.63683 | $9.63683 | $0 | 100,111 | $964,755 |
| September 6, 2023 | $9.60646 | 0.08% | $9.60646 | $9.60646 | $0 | 100,111 | $961,714 |
| September 5, 2023 | $9.6141 | 0.19% | $9.6141 | $9.6141 | $0 | 100,111 | $962,479 |
| September 1, 2023 | $9.63194 | 0.48% | $9.63194 | $9.63194 | $0 | 100,111 | $964,265 |
| August 31, 2023 | $9.67834 | 0.08% | $9.67834 | $9.67834 | $0 | 100,111 | $968,910 |
| August 30, 2023 | $9.67076 | 0.1% | $9.67076 | $9.67076 | $0 | 100,111 | $968,151 |
| August 29, 2023 | $9.68003 | 0.41% | $9.68003 | $9.68003 | $0 | 100,111 | $969,079 |
| August 28, 2023 | $9.64039 | 0.04% | $9.64039 | $9.64039 | $0 | 100,111 | $965,111 |
| August 25, 2023 | $9.63683 | 0.02% | $9.63683 | $9.63683 | $0 | 100,111 | $964,755 |
| August 24, 2023 | $9.63848 | 0.4% | $9.63848 | $9.63848 | $0 | 100,111 | $964,920 |
| August 23, 2023 | $9.67701 | 0.89% | $9.67701 | $9.67701 | $0 | 100,111 | $968,777 |
| August 22, 2023 | $9.59208 | 0.22% | $9.59208 | $9.59208 | $0 | 100,111 | $960,275 |
| August 21, 2023 | $9.57076 | 0.25% | $9.57076 | $9.57076 | $0 | 100,111 | $958,140 |
| August 18, 2023 | $9.59466 | 0.14% | $9.59466 | $9.59466 | $0 | 100,108 | $960,508 |
| August 17, 2023 | $9.58125 | 0.11% | $9.58125 | $9.58125 | $0 | 100,108 | $959,166 |
| August 16, 2023 | $9.59212 | 0.26% | $9.59212 | $9.59212 | $0 | 100,108 | $960,254 |
| August 15, 2023 | $9.61735 | 0.31% | $9.61735 | $9.61735 | $0 | 100,108 | $962,780 |
| August 14, 2023 | $9.64757 | 0.2% | $9.64757 | $9.64757 | $0 | 100,108 | $965,805 |
| August 11, 2023 | $9.66695 | 0.05% | $9.66695 | $9.66695 | $0 | 100,108 | $967,745 |
| August 10, 2023 | $9.67205 | 0.58% | $9.67205 | $9.67205 | $0 | 100,108 | $968,256 |
| August 9, 2023 | $9.72821 | 0% | $9.72821 | $9.72821 | $0 | 100,108 | $973,878 |
| August 8, 2023 | $9.72821 | 0.07% | $9.72821 | $9.72821 | $0 | 100,108 | $973,878 |
| August 7, 2023 | $9.72165 | 0.01% | $9.72165 | $9.72165 | $0 | 100,108 | $973,221 |
| August 4, 2023 | $9.7208 | 0.94% | $9.7208 | $9.7208 | $0 | 100,108 | $973,136 |
| August 3, 2023 | $9.6303 | 0.69% | $9.6303 | $9.6303 | $0 | 100,108 | $964,076 |
| August 2, 2023 | $9.69741 | 0.22% | $9.69741 | $9.69741 | $0 | 100,108 | $970,794 |
| August 1, 2023 | $9.71845 | 0.59% | $9.71845 | $9.71845 | $0 | 100,108 | $972,901 |
| July 31, 2023 | $9.77568 | 0.05% | $9.77568 | $9.77568 | $0 | 100,108 | $978,630 |
| July 28, 2023 | $9.77091 | 0.34% | $9.77091 | $9.77091 | $0 | 100,108 | $978,152 |
| July 27, 2023 | $9.73826 | 0.74% | $9.73826 | $9.73826 | $0 | 100,108 | $974,884 |
| July 26, 2023 | $9.81071 | 0.01% | $9.81071 | $9.81071 | $0 | 100,108 | $982,137 |
| July 25, 2023 | $9.81006 | 0.14% | $9.81006 | $9.81006 | $0 | 100,108 | $982,072 |
| July 24, 2023 | $9.82381 | 0.08% | $9.82381 | $9.82381 | $0 | 100,108 | $983,448 |
| July 21, 2023 | $9.81549 | 0.02% | $9.81549 | $9.81549 | $0 | 100,108 | $982,615 |
| July 20, 2023 | $9.81395 | 0.07% | $9.81395 | $9.81395 | $0 | 100,108 | $982,461 |
| July 19, 2023 | $9.82111 | 0.37% | $9.82111 | $9.82111 | $0 | 100,108 | $983,178 |
| July 18, 2023 | $9.78535 | 0.03% | $9.78535 | $9.78535 | $0 | 100,108 | $979,598 |
| July 17, 2023 | $9.78873 | 0.19% | $9.78873 | $9.78873 | $0 | 100,108 | $979,936 |
| July 14, 2023 | $9.77062 | 0.42% | $9.77062 | $9.77062 | $0 | 100,108 | $978,123 |
| July 13, 2023 | $9.81179 | 0.45% | $9.81179 | $9.81179 | $0 | 100,108 | $982,245 |
| July 12, 2023 | $9.76774 | 1.01% | $9.76774 | $9.76774 | $0 | 100,108 | $977,835 |
| July 11, 2023 | $9.66968 | 0% | $9.66968 | $9.66968 | $0 | 100,108 | $968,018 |
| July 10, 2023 | $9.66994 | 0.21% | $9.66994 | $9.66994 | $0 | 100,108 | $968,044 |
| July 7, 2023 | $9.64936 | 0.12% | $9.64936 | $9.64936 | $0 | 100,028 | $965,210 |
| July 6, 2023 | $9.66065 | 0.6% | $9.66065 | $9.66065 | $0 | 100,028 | $966,339 |
| July 5, 2023 | $9.71849 | 0.45% | $9.71849 | $9.71849 | $0 | 100,028 | $972,125 |
| July 3, 2023 | $9.76266 | 0.03% | $9.76266 | $9.76266 | $0 | 100,028 | $976,543 |
| June 30, 2023 | $9.76535 | 0.42% | $9.76535 | $9.76535 | $0 | 100,028 | $976,812 |
| June 29, 2023 | $9.72493 | 0.69% | $9.72493 | $9.72493 | $0 | 100,028 | $972,769 |
| June 28, 2023 | $9.79223 | 0.23% | $9.79223 | $9.79223 | $0 | 100,028 | $979,501 |
| June 27, 2023 | $9.77005 | 0.28% | $9.77005 | $9.77005 | $0 | 100,028 | $977,282 |
| June 26, 2023 | $9.79741 | 1.83% | $9.79741 | $9.79741 | $0 | 100,028 | $980,019 |
| June 23, 2023 | $9.97993 | 0.25% | $9.97993 | $9.97993 | $0 | 100,000 | $997,994 |
| June 22, 2023 | $9.95498 | 0.36% | $9.95498 | $9.95498 | $0 | 100,000 | $995,499 |
| June 21, 2023 | $9.99049 | 0.05% | $9.99049 | $9.99049 | $0 | 100,000 | $999,050 |
| June 20, 2023 | $9.98509 | 0.28% | $9.98509 | $9.98509 | $0 | 100,000 | $998,510 |
| June 16, 2023 | $9.95675 | 0.22% | $9.95675 | $9.95675 | $0 | 100,000 | $995,676 |
| June 15, 2023 | $9.97836 | 0.55% | $9.97836 | $9.97836 | $0 | 100,000 | $997,837 |
| June 14, 2023 | $9.92336 | 0.22% | $9.92336 | $9.92336 | $0 | 100,000 | $992,337 |
| June 13, 2023 | $9.90207 | 0.43% | $9.90207 | $9.90207 | $0 | 100,000 | $990,208 |
| June 12, 2023 | $9.94483 | 0.04% | $9.94483 | $9.94483 | $0 | 100,000 | $994,484 |
| June 9, 2023 | $9.94067 | 0.19% | $9.94067 | $9.94067 | $0 | 100,030 | $994,373 |
| June 8, 2023 | $9.95948 | 0.43% | $9.95948 | $9.95948 | $0 | 100,030 | $996,255 |
| June 7, 2023 | $9.91676 | 0.44% | $9.91676 | $9.91676 | $0 | 100,030 | $991,982 |
| June 6, 2023 | $9.96097 | 0.1% | $9.96097 | $9.96097 | $0 | 100,030 | $996,404 |
| June 5, 2023 | $9.951 | 0.18% | $9.951 | $9.951 | $0 | 100,030 | $995,407 |
| June 2, 2023 | $9.93341 | 0.49% | $9.93341 | $9.93341 | $0 | 100,030 | $993,647 |
| June 1, 2023 | $9.98276 | 0.12% | $9.98276 | $9.98276 | $0 | 100,030 | $998,584 |
| May 31, 2023 | $9.97089 | 0.1% | $9.97089 | $9.97089 | $0 | 100,030 | $997,396 |
| May 30, 2023 | $9.96122 | 0.35% | $9.96122 | $9.96122 | $0 | 100,030 | $996,429 |
| May 26, 2023 | $9.92628 | 0.09% | $9.92628 | $9.92628 | $0 | 100,025 | $992,883 |
| May 25, 2023 | $9.91687 | 0.39% | $9.91687 | $9.91687 | $0 | 100,025 | $991,942 |
| May 24, 2023 | $9.9556 | 0.3% | $9.9556 | $9.9556 | $0 | 100,025 | $995,816 |
| May 23, 2023 | $9.98577 | 0.31% | $9.98577 | $9.98577 | $0 | 100,025 | $998,833 |
| May 22, 2023 | $9.95493 | 0.11% | $9.95493 | $9.95493 | $0 | 100,025 | $995,749 |
| May 19, 2023 | $9.96549 | 0.25% | $9.96549 | $9.96549 | $0 | 100,025 | $996,805 |
| May 18, 2023 | $9.99021 | 0.35% | $9.99021 | $9.99021 | $0 | 100,025 | $999,277 |
| May 17, 2023 | $10.02508 | 0.04% | $10.02508 | $10.02508 | $0 | 100,025 | $1,002,765 |
| May 16, 2023 | $10.02874 | 0.19% | $10.02874 | $10.02874 | $0 | 100,025 | $1,003,131 |
| May 15, 2023 | $10.04741 | 0.19% | $10.04741 | $10.04741 | $0 | 100,025 | $1,004,999 |
| May 12, 2023 | $10.0661 | 0.29% | $10.0661 | $10.0661 | $0 | 100,025 | $1,006,868 |
| May 11, 2023 | $10.09576 | 0.23% | $10.09576 | $10.09576 | $0 | 100,019 | $1,009,777 |
| May 10, 2023 | $10.07254 | 0.29% | $10.07254 | $10.07254 | $0 | 100,019 | $1,007,455 |
| May 9, 2023 | $10.04385 | 0.16% | $10.04385 | $10.04385 | $0 | 100,019 | $1,004,585 |
| May 8, 2023 | $10.05986 | 0.31% | $10.05986 | $10.05986 | $0 | 100,019 | $1,006,186 |
| May 5, 2023 | $10.09164 | 0.16% | $10.09164 | $10.09164 | $0 | 100,019 | $1,009,365 |
| May 4, 2023 | $10.10742 | 0.13% | $10.10742 | $10.10742 | $0 | 100,019 | $1,010,943 |
| May 3, 2023 | $10.12107 | 0.42% | $10.12107 | $10.12107 | $0 | 100,019 | $1,012,309 |
| May 2, 2023 | $10.07866 | 0.71% | $10.07866 | $10.07866 | $0 | 100,019 | $1,008,067 |
| May 1, 2023 | $10.00711 | 0.71% | $10.00711 | $10.00711 | $0 | 100,022 | $1,000,935 |
| April 28, 2023 | $10.0786 | 0.07% | $10.0786 | $10.0786 | $0 | 100,019 | $1,008,061 |
| April 27, 2023 | $10.07175 | 0.38% | $10.07175 | $10.07175 | $0 | 100,019 | $1,007,376 |
| April 26, 2023 | $10.10968 | 0.28% | $10.10968 | $10.10968 | $0 | 100,019 | $1,011,169 |
| April 25, 2023 | $10.13765 | 0.54% | $10.13765 | $10.13765 | $0 | 100,019 | $1,013,967 |
| April 24, 2023 | $10.08344 | 0.49% | $10.08344 | $10.08344 | $0 | 100,019 | $1,008,545 |
| April 21, 2023 | $10.03459 | 0.13% | $10.03459 | $10.03459 | $0 | 100,019 | $1,003,659 |
| April 20, 2023 | $10.04741 | 0.29% | $10.04741 | $10.04741 | $0 | 100,019 | $1,004,941 |
| April 19, 2023 | $10.01786 | 0.06% | $10.01786 | $10.01786 | $0 | 100,019 | $1,001,985 |
| April 18, 2023 | $10.02383 | 0.03% | $10.02383 | $10.02383 | $0 | 100,019 | $1,002,583 |
| April 17, 2023 | $10.02129 | 0.43% | $10.02129 | $10.02129 | $0 | 100,019 | $1,002,329 |
| April 14, 2023 | $10.06498 | 0.4% | $10.06498 | $10.06498 | $0 | 100,019 | $1,006,698 |
| April 13, 2023 | $10.10553 | 0.22% | $10.10553 | $10.10553 | $0 | 100,019 | $1,010,754 |
| April 12, 2023 | $10.12734 | 0.02% | $10.12734 | $10.12734 | $0 | 100,019 | $1,012,936 |
| April 11, 2023 | $10.12544 | 0.12% | $10.12544 | $10.12544 | $0 | 100,019 | $1,012,746 |
| April 10, 2023 | $10.11377 | 0.54% | $10.11377 | $10.11377 | $0 | 100,019 | $1,011,578 |
| April 6, 2023 | $10.16837 | 0.18% | $10.16837 | $10.16837 | $0 | 100,019 | $1,017,039 |
| April 5, 2023 | $10.14964 | 0.24% | $10.14964 | $10.14964 | $0 | 100,019 | $1,015,166 |
| April 4, 2023 | $10.12535 | 0.18% | $10.12535 | $10.12535 | $0 | 100,019 | $1,012,737 |
| April 3, 2023 | $10.10667 | 0.3% | $10.10667 | $10.10667 | $0 | 100,019 | $1,010,868 |
| March 31, 2023 | $10.07675 | 0.43% | $10.07675 | $10.07675 | $0 | 100,019 | $1,007,876 |
| March 30, 2023 | $10.03378 | 0.07% | $10.03378 | $10.03378 | $0 | 100,019 | $1,003,578 |
| March 29, 2023 | $10.02687 | 0.15% | $10.02687 | $10.02687 | $0 | 100,019 | $1,002,887 |
| March 28, 2023 | $10.01195 | 0.27% | $10.01195 | $10.01195 | $0 | 100,019 | $1,001,394 |
| March 27, 2023 | $9.98533 | 1.2% | $9.98533 | $9.98533 | $0 | 100,019 | $998,732 |
| March 24, 2023 | $10.10671 | 0.15% | $10.10671 | $10.10671 | $0 | 100,009 | $1,010,771 |
| March 23, 2023 | $10.12185 | 0.2% | $10.12185 | $10.12185 | $0 | 100,009 | $1,012,285 |
| March 22, 2023 | $10.10179 | 1.07% | $10.10179 | $10.10179 | $0 | 100,009 | $1,010,279 |
| March 21, 2023 | $9.99436 | 0.08% | $9.99436 | $9.99436 | $0 | 100,009 | $999,535 |
| March 20, 2023 | $10.00225 | 0.13% | $10.00225 | $10.00225 | $0 | 100,009 | $1,000,324 |
| March 17, 2023 | $9.98899 | 0.08% | $9.98899 | $9.98899 | $0 | 100,009 | $998,998 |
| March 16, 2023 | $9.98147 | 0.91% | $9.98147 | $9.98147 | $0 | 100,009 | $998,246 |
| March 15, 2023 | $10.07348 | 0.97% | $10.07348 | $10.07348 | $0 | 100,009 | $1,007,448 |
| March 14, 2023 | $9.97684 | 0.34% | $9.97684 | $9.97684 | $0 | 100,009 | $997,783 |
| March 13, 2023 | $10.01101 | 0.54% | $10.01101 | $10.01101 | $0 | 100,009 | $1,001,200 |
| March 10, 2023 | $9.95736 | 1.38% | $9.95736 | $9.95736 | $0 | 100,000 | $995,736 |
| March 9, 2023 | $9.8218 | 0.09% | $9.8218 | $9.8218 | $0 | 100,000 | $982,180 |
| March 8, 2023 | $9.81279 | 0.43% | $9.81279 | $9.81279 | $0 | 100,000 | $981,279 |
| March 7, 2023 | $9.85468 | 0.53% | $9.85468 | $9.85468 | $0 | 100,000 | $985,468 |
| March 6, 2023 | $9.90701 | 0.33% | $9.90701 | $9.90701 | $0 | 100,000 | $990,701 |
| March 3, 2023 | $9.93951 | 0.9% | $9.93951 | $9.93951 | $0 | 100,000 | $993,951 |
| March 2, 2023 | $9.85131 | 0.04% | $9.85131 | $9.85131 | $0 | 100,000 | $985,131 |
| March 1, 2023 | $9.84727 | 0.31% | $9.84727 | $9.84727 | $0 | 100,000 | $984,727 |
| February 28, 2023 | $9.8775 | 0.34% | $9.8775 | $9.8775 | $0 | 100,000 | $987,750 |
| February 27, 2023 | $9.84404 | 0.13% | $9.84404 | $9.84404 | $0 | 100,000 | $984,404 |
| February 24, 2023 | $9.83098 | 0.56% | $9.83098 | $9.83098 | $0 | 100,022 | $983,315 |
| February 23, 2023 | $9.88649 | 0.29% | $9.88649 | $9.88649 | $0 | 100,022 | $988,867 |
| February 22, 2023 | $9.85807 | 0.04% | $9.85807 | $9.85807 | $0 | 100,022 | $986,024 |
| February 21, 2023 | $9.8545 | 0.49% | $9.8545 | $9.8545 | $0 | 100,022 | $985,667 |
| February 17, 2023 | $9.90325 | 0.23% | $9.90325 | $9.90325 | $0 | 100,022 | $990,543 |
| February 16, 2023 | $9.88005 | 0.27% | $9.88005 | $9.88005 | $0 | 100,022 | $988,223 |
| February 15, 2023 | $9.90726 | 0.01% | $9.90726 | $9.90726 | $0 | 100,022 | $990,944 |
| February 14, 2023 | $9.90644 | 0.21% | $9.90644 | $9.90644 | $0 | 100,022 | $990,862 |
| February 13, 2023 | $9.92772 | 0.12% | $9.92772 | $9.92772 | $0 | 100,022 | $992,991 |
| February 10, 2023 | $9.9162 | 0.33% | $9.9162 | $9.9162 | $0 | 100,000 | $991,620 |
| February 9, 2023 | $9.94927 | 0.49% | $9.94927 | $9.94927 | $0 | 100,000 | $994,927 |
| February 8, 2023 | $9.99861 | 0.54% | $9.99861 | $9.99861 | $0 | 100,000 | $999,861 |
| February 7, 2023 | $9.9449 | 0.17% | $9.9449 | $9.9449 | $0 | 100,000 | $994,490 |
| February 6, 2023 | $9.92766 | 0.35% | $9.92766 | $9.92766 | $0 | 100,000 | $992,766 |
| February 3, 2023 | $9.96278 | 0.82% | $9.96278 | $9.96278 | $0 | 100,000 | $996,278 |
| February 2, 2023 | $10.04516 | 0.15% | $10.04516 | $10.04516 | $0 | 100,000 | $1,004,516 |
| February 1, 2023 | $10.05975 | 0.65% | $10.05975 | $10.05975 | $0 | 100,000 | $1,005,975 |
| January 31, 2023 | $9.99436 | 0.05% | $9.99436 | $9.99436 | $0 | 100,000 | $999,436 |
| January 30, 2023 | $9.99974 | 0.43% | $9.99974 | $9.99974 | $0 | 100,000 | $999,974 |
| January 27, 2023 | $10.04335 | 0.18% | $10.04335 | $10.04335 | $0 | 100,000 | $1,004,335 |
| January 26, 2023 | $10.0615 | 0% | $10.0615 | $10.0615 | $0 | 100,000 | $1,006,150 |
| January 25, 2023 | $10.06164 | 0.22% | $10.06164 | $10.06164 | $0 | 100,000 | $1,006,164 |
| January 24, 2023 | $10.03953 | 0.48% | $10.03953 | $10.03953 | $0 | 100,000 | $1,003,953 |
| January 23, 2023 | $9.99197 | 0.02% | $9.99197 | $9.99197 | $0 | 100,000 | $999,197 |
| January 20, 2023 | $9.99367 | 0.45% | $9.99367 | $9.99367 | $0 | 100,000 | $999,367 |
| January 19, 2023 | $10.03927 | 0% | $10.03927 | $10.03927 | $0 | 100,000 | $1,003,927 |
