WisdomTree TIPS Digital Fund Token Trading

TIPSX

WisdomTree TIPS Digital Fund logo

The Raise Total

$0

Price Per Token

-

Raise Start

January 19, 2023

Minimum Investment

$25

https://www.wisdomtree.com/investments/digital-funds/fixed-income/tipsx

The WisdomTree TIPS Digital Fund seeks to track the performance, before fees and expenses, of an Index designed to measure the performance of inflation-protected obligations of the U.S. Treasury.

Last Trade
May 22, 2024

Price
$9.62 USD (0.1%)

24h Volume
0

Market Cap
$962,393

Exchange
WisdomTree Prime

Exchange
WisdomTree Prime


Date Price % Change High Low 24h Volume Supply Market Cap
May 22, 2024 $9.62 0.1% $9.62 $9.62 $0 100,040 $962,393
May 21, 2024 $9.63 0.21% $9.63 $9.63 $0 100,040 $963,393
May 20, 2024 $9.61 0.01% $9.61 $9.61 $0 100,040 $961,393
May 17, 2024 $9.609 0.17% $9.609 $9.609 $0 100,040 $961,293
May 16, 2024 $9.625 0.13% $9.625 $9.625 $0 100,040 $962,893
May 15, 2024 $9.638 0.53% $9.638 $9.638 $0 100,040 $964,194
May 14, 2024 $9.587 0.18% $9.587 $9.587 $0 100,040 $959,092
May 13, 2024 $9.57 0.1% $9.57 $9.57 $0 100,040 $957,391
May 10, 2024 $9.56 0.21% $9.56 $9.56 $0 100,040 $956,391
May 9, 2024 $9.58 0.31% $9.58 $9.58 $0 100,040 $958,391
May 8, 2024 $9.55 0.1% $9.55 $9.55 $0 100,040 $955,390
May 7, 2024 $9.56 0% $9.56 $9.56 $0 100,040 $956,391
May 6, 2024 $9.56 0.15% $9.56 $9.56 $0 100,038 $956,366
May 3, 2024 $9.546 0.48% $9.546 $9.546 $0 100,038 $954,969
May 2, 2024 $9.5 0.32% $9.5 $9.5 $0 100,038 $950,367
May 1, 2024 $9.47 0.11% $9.47 $9.47 $0 100,038 $947,369
April 30, 2024 $9.46 0.4% $9.46 $9.46 $0 100,038 $946,368
April 29, 2024 $9.498 0.3% $9.498 $9.498 $0 100,038 $950,170
April 26, 2024 $9.47 0.21% $9.47 $9.47 $0 100,038 $947,369
April 25, 2024 $9.45 0.11% $9.45 $9.45 $0 100,038 $945,368
April 24, 2024 $9.46 0.21% $9.46 $9.46 $0 100,039 $946,369
April 23, 2024 $9.48 0.08% $9.48 $9.48 $0 100,039 $948,370
April 22, 2024 $9.472 0.03% $9.472 $9.472 $0 100,039 $947,569
April 19, 2024 $9.469 0.16% $9.469 $9.469 $0 100,039 $947,269
April 18, 2024 $9.454 0.19% $9.454 $9.454 $0 100,039 $945,769
April 17, 2024 $9.472 0.32% $9.472 $9.472 $0 100,039 $947,569
April 16, 2024 $9.442 0.31% $9.442 $9.442 $0 100,040 $944,578
April 15, 2024 $9.471 0.32% $9.471 $9.471 $0 100,040 $947,479
April 12, 2024 $9.501 0.34% $9.501 $9.501 $0 100,040 $950,480
April 11, 2024 $9.469 1.07% $9.469 $9.469 $0 100,043 $947,312
April 10, 2024 $9.571 0% $9.571 $9.571 $0 100,043 $957,516
April 9, 2024 $9.571 0.27% $9.571 $9.571 $0 100,043 $957,516
April 8, 2024 $9.545 0.01% $9.545 $9.545 $0 100,048 $954,963
April 5, 2024 $9.544 0.47% $9.544 $9.544 $0 100,048 $954,863
April 4, 2024 $9.589 0.33% $9.589 $9.589 $0 100,045 $959,339
April 3, 2024 $9.557 0% $9.557 $9.557 $0 100,048 $956,162
April 2, 2024 $9.557 0.01% $9.557 $9.557 $0 100,048 $956,162
April 1, 2024 $9.556 0.64% $9.556 $9.556 $0 100,048 $956,062
March 31, 2024 $9.618 0% $9.618 $9.618 $0 100,048 $962,265
March 30, 2024 $9.618 0% $9.618 $9.618 $0 100,048 $962,265
March 29, 2024 $9.618 0% $9.618 $9.618 $0 100,048 $962,265
March 28, 2024 $9.61767 0.07% $9.61767 $9.61767 $0 100,048 $962,232
March 27, 2024 $9.61107 0.26% $9.61107 $9.61107 $0 100,048 $961,571
March 26, 2024 $9.58634 0.07% $9.58634 $9.58634 $0 100,048 $959,097
March 25, 2024 $9.58003 0.28% $9.58003 $9.58003 $0 100,048 $958,466
March 24, 2024 $9.607 0% $9.607 $9.607 $0 100,048 $961,164
March 23, 2024 $9.607 0% $9.607 $9.607 $0 100,048 $961,164
March 22, 2024 $9.60652 0.07% $9.60652 $9.60652 $0 100,048 $961,116
March 21, 2024 $9.61337 0.17% $9.61337 $9.61337 $0 100,048 $961,802
March 20, 2024 $9.59731 0.35% $9.59731 $9.59731 $0 100,048 $960,195
March 19, 2024 $9.56415 0.15% $9.56415 $9.56415 $0 100,048 $956,877
March 18, 2024 $9.54955 0.1% $9.54955 $9.54955 $0 100,050 $955,441
March 17, 2024 $9.559 0% $9.559 $9.559 $0 100,050 $956,386
March 16, 2024 $9.559 0% $9.559 $9.559 $0 100,050 $956,386
March 15, 2024 $9.55915 0.05% $9.55915 $9.55915 $0 100,050 $956,401
March 14, 2024 $9.56391 0.61% $9.56391 $9.56391 $0 100,050 $956,878
March 13, 2024 $9.62243 0.14% $9.62243 $9.62243 $0 100,050 $962,733
March 12, 2024 $9.63551 0.2% $9.63551 $9.63551 $0 100,048 $964,016
March 11, 2024 $9.65497 0.16% $9.65497 $9.65497 $0 100,045 $965,938
March 10, 2024 $9.67 0% $9.67 $9.67 $0 100,045 $967,442
March 9, 2024 $9.67 0% $9.67 $9.67 $0 100,045 $967,442
March 8, 2024 $9.66976 0.07% $9.66976 $9.66976 $0 100,045 $967,418
March 7, 2024 $9.66298 0.09% $9.66298 $9.66298 $0 100,045 $966,740
March 6, 2024 $9.67202 0.08% $9.67202 $9.67202 $0 100,045 $967,644
March 5, 2024 $9.66421 0.43% $9.66421 $9.66421 $0 100,037 $966,787
March 4, 2024 $9.62256 0% $9.62256 $9.62256 $0 100,037 $962,621
March 3, 2024 $9.623 0% $9.623 $9.623 $0 100,032 $962,615
March 2, 2024 $9.623 0% $9.623 $9.623 $0 100,032 $962,615
March 1, 2024 $9.62276 0.36% $9.62276 $9.62276 $0 100,032 $962,591
February 29, 2024 $9.58867 0.26% $9.58867 $9.58867 $0 100,032 $959,181
February 28, 2024 $9.56339 0.33% $9.56339 $9.56339 $0 100,032 $956,652
February 27, 2024 $9.53168 0.17% $9.53168 $9.53168 $0 100,032 $953,480
February 26, 2024 $9.54826 0.01% $9.54826 $9.54826 $0 100,032 $955,138
February 25, 2024 $9.549 0% $9.549 $9.549 $0 100,032 $955,212
February 24, 2024 $9.549 0% $9.549 $9.549 $0 100,032 $955,212
February 23, 2024 $9.54857 0.28% $9.54857 $9.54857 $0 100,032 $955,169
February 22, 2024 $9.52187 0.12% $9.52187 $9.52187 $0 100,040 $952,573
February 21, 2024 $9.53376 0.15% $9.53376 $9.53376 $0 100,040 $953,763
February 20, 2024 $9.54839 0.08% $9.54839 $9.54839 $0 100,040 $955,226
February 19, 2024 $9.541 0% $9.541 $9.541 $0 100,043 $954,511
February 18, 2024 $9.541 0% $9.541 $9.541 $0 100,043 $954,511
February 17, 2024 $9.541 0% $9.541 $9.541 $0 100,043 $954,511
February 16, 2024 $9.54116 0.08% $9.54116 $9.54116 $0 100,043 $954,527
February 15, 2024 $9.54882 0.07% $9.54882 $9.54882 $0 100,043 $955,293
February 14, 2024 $9.54169 0.41% $9.54169 $9.54169 $0 100,043 $954,580
February 13, 2024 $9.50295 0.56% $9.50295 $9.50295 $0 100,043 $950,704
February 12, 2024 $9.55685 0.01% $9.55685 $9.55685 $0 100,043 $956,097
February 9, 2024 $9.55756 0.12% $9.55756 $9.55756 $0 100,040 $956,143
February 8, 2024 $9.56902 0.13% $9.56902 $9.56902 $0 100,040 $957,289
February 7, 2024 $9.58106 0.17% $9.58106 $9.58106 $0 100,040 $958,494
February 6, 2024 $9.59727 0.31% $9.59727 $9.59727 $0 100,040 $960,115
February 5, 2024 $9.568 0.5% $9.568 $9.568 $0 100,040 $957,187
February 2, 2024 $9.61591 0.96% $9.61591 $9.61591 $0 100,040 $961,980
February 1, 2024 $9.70929 0.21% $9.70929 $9.70929 $0 100,040 $971,322
January 31, 2024 $9.68872 0.57% $9.68872 $9.68872 $0 100,040 $969,264
January 30, 2024 $9.63353 0.01% $9.63353 $9.63353 $0 100,040 $963,743
January 29, 2024 $9.63263 0.43% $9.63263 $9.63263 $0 100,040 $963,653
January 26, 2024 $9.591 0.05% $9.591 $9.591 $0 100,101 $960,072
January 25, 2024 $9.59571 0.28% $9.59571 $9.59571 $0 100,101 $960,543
January 24, 2024 $9.56895 0.22% $9.56895 $9.56895 $0 100,101 $957,864
January 23, 2024 $9.59049 0.32% $9.59049 $9.59049 $0 100,101 $960,021
January 22, 2024 $9.62097 0.02% $9.62097 $9.62097 $0 100,101 $963,072
January 19, 2024 $9.61903 0.08% $9.61903 $9.61903 $0 100,101 $962,877
January 18, 2024 $9.61128 0.03% $9.61128 $9.61128 $0 100,101 $962,102
January 17, 2024 $9.60847 0.28% $9.60847 $9.60847 $0 100,101 $961,820
January 16, 2024 $9.63574 0.54% $9.63574 $9.63574 $0 100,101 $964,550
January 12, 2024 $9.68801 0.43% $9.68801 $9.68801 $0 100,090 $969,682
January 11, 2024 $9.64676 0.48% $9.64676 $9.64676 $0 100,090 $965,553
January 10, 2024 $9.6005 0.09% $9.6005 $9.6005 $0 100,090 $960,923
January 9, 2024 $9.60893 0.2% $9.60893 $9.60893 $0 100,090 $961,766
January 8, 2024 $9.62812 0.31% $9.62812 $9.62812 $0 100,090 $963,687
January 5, 2024 $9.59799 0.21% $9.59799 $9.59799 $0 100,116 $960,918
January 4, 2024 $9.61777 0.55% $9.61777 $9.61777 $0 100,116 $962,899
January 3, 2024 $9.6708 0.16% $9.6708 $9.6708 $0 100,116 $968,208
January 2, 2024 $9.65506 0.1% $9.65506 $9.65506 $0 100,116 $966,632
December 29, 2023 $9.66482 0.16% $9.66482 $9.66482 $0 100,116 $967,609
December 28, 2023 $9.68003 0.36% $9.68003 $9.68003 $0 100,116 $969,132
December 27, 2023 $9.7152 0.5% $9.7152 $9.7152 $0 100,116 $972,653
December 26, 2023 $9.66648 0.02% $9.66648 $9.66648 $0 100,116 $967,775
December 22, 2023 $9.6686 1.33% $9.6686 $9.6686 $0 100,116 $967,987
December 21, 2023 $9.7989 0.22% $9.7989 $9.7989 $0 100,116 $981,033
December 20, 2023 $9.82096 0.39% $9.82096 $9.82096 $0 100,116 $983,241
December 19, 2023 $9.78275 0.04% $9.78275 $9.78275 $0 100,116 $979,416
December 18, 2023 $9.77836 0.26% $9.77836 $9.77836 $0 100,116 $978,976
December 15, 2023 $9.80349 0.12% $9.80349 $9.80349 $0 100,116 $981,492
December 14, 2023 $9.81513 1.08% $9.81513 $9.81513 $0 100,116 $982,658
December 13, 2023 $9.71067 1.28% $9.71067 $9.71067 $0 100,116 $972,199
December 12, 2023 $9.5881 0.06% $9.5881 $9.5881 $0 100,116 $959,928
December 11, 2023 $9.5942 0.22% $9.5942 $9.5942 $0 100,116 $960,539
December 8, 2023 $9.61577 0.04% $9.61577 $9.61577 $0 100,116 $962,698
December 7, 2023 $9.61984 0.21% $9.61984 $9.61984 $0 100,116 $963,106
December 6, 2023 $9.6401 0.17% $9.6401 $9.6401 $0 100,116 $965,134
December 5, 2023 $9.62353 0.59% $9.62353 $9.62353 $0 100,116 $963,475
December 4, 2023 $9.56729 0.41% $9.56729 $9.56729 $0 100,116 $957,845
December 1, 2023 $9.60692 0.63% $9.60692 $9.60692 $0 100,116 $961,812
November 30, 2023 $9.54686 0.28% $9.54686 $9.54686 $0 100,116 $955,799
November 29, 2023 $9.57341 0.38% $9.57341 $9.57341 $0 100,116 $958,457
November 28, 2023 $9.53729 0.3% $9.53729 $9.53729 $0 100,116 $954,841
November 27, 2023 $9.50832 0.28% $9.50832 $9.50832 $0 100,116 $951,941
November 24, 2023 $9.48185 0.33% $9.48185 $9.48185 $0 100,116 $949,291
November 22, 2023 $9.51358 0.11% $9.51358 $9.51358 $0 100,116 $952,467
November 21, 2023 $9.50358 0.24% $9.50358 $9.50358 $0 100,116 $951,466
November 20, 2023 $9.52675 0.37% $9.52675 $9.52675 $0 100,116 $953,786
November 17, 2023 $9.49195 0.09% $9.49195 $9.49195 $0 100,116 $950,302
November 16, 2023 $9.48343 0.37% $9.48343 $9.48343 $0 100,116 $949,449
November 15, 2023 $9.44883 0.44% $9.44883 $9.44883 $0 100,116 $945,985
November 14, 2023 $9.49099 0.79% $9.49099 $9.49099 $0 100,116 $950,206
November 13, 2023 $9.41653 0.07% $9.41653 $9.41653 $0 100,116 $942,751
November 10, 2023 $9.42346 0.03% $9.42346 $9.42346 $0 100,116 $943,445
November 9, 2023 $9.4205 0.85% $9.4205 $9.4205 $0 100,116 $943,149
November 8, 2023 $9.50139 0.28% $9.50139 $9.50139 $0 100,116 $951,247
November 7, 2023 $9.47532 0.29% $9.47532 $9.47532 $0 100,116 $948,637
November 6, 2023 $9.44757 0.23% $9.44757 $9.44757 $0 100,116 $945,859
November 3, 2023 $9.46925 0.49% $9.46925 $9.46925 $0 100,116 $948,029
November 2, 2023 $9.42315 0.49% $9.42315 $9.42315 $0 100,116 $943,414
November 1, 2023 $9.37695 0.92% $9.37695 $9.37695 $0 100,116 $938,788
October 31, 2023 $9.29154 0.28% $9.29154 $9.29154 $0 100,116 $930,237
October 30, 2023 $9.31736 0.13% $9.31736 $9.31736 $0 100,116 $932,823
October 27, 2023 $9.32961 0.1% $9.32961 $9.32961 $0 100,116 $934,049
October 26, 2023 $9.32057 0.5% $9.32057 $9.32057 $0 100,116 $933,144
October 25, 2023 $9.2746 0.46% $9.2746 $9.2746 $0 100,116 $928,542
October 24, 2023 $9.31785 0.16% $9.31785 $9.31785 $0 100,116 $932,872
October 23, 2023 $9.30257 0.04% $9.30257 $9.30257 $0 100,116 $931,342
October 20, 2023 $9.29903 0.25% $9.29903 $9.29903 $0 100,116 $930,987
October 19, 2023 $9.27543 0.13% $9.27543 $9.27543 $0 100,116 $928,625
October 18, 2023 $9.28759 0.19% $9.28759 $9.28759 $0 100,116 $929,842
October 17, 2023 $9.30509 0.45% $9.30509 $9.30509 $0 100,116 $931,594
October 16, 2023 $9.34683 0.25% $9.34683 $9.34683 $0 100,116 $935,773
October 13, 2023 $9.37005 0.65% $9.37005 $9.37005 $0 100,018 $937,179
October 12, 2023 $9.30931 0.74% $9.30931 $9.30931 $0 100,018 $931,104
October 11, 2023 $9.37858 0.55% $9.37858 $9.37858 $0 100,018 $938,033
October 10, 2023 $9.32709 0.98% $9.32709 $9.32709 $0 100,018 $932,883
October 9, 2023 $9.23654 0.05% $9.23654 $9.23654 $0 100,018 $923,826
October 6, 2023 $9.23232 0.38% $9.23232 $9.23232 $0 100,018 $923,404
October 5, 2023 $9.26749 0.24% $9.26749 $9.26749 $0 100,018 $926,922
October 4, 2023 $9.28967 0.44% $9.28967 $9.28967 $0 100,018 $929,140
October 3, 2023 $9.24866 0.63% $9.24866 $9.24866 $0 100,018 $925,038
October 2, 2023 $9.30704 0.67% $9.30704 $9.30704 $0 100,018 $930,877
September 29, 2023 $9.36938 0.21% $9.36938 $9.36938 $0 100,111 $937,980
September 28, 2023 $9.38911 0.45% $9.38911 $9.38911 $0 100,111 $939,955
September 27, 2023 $9.34669 0.17% $9.34669 $9.34669 $0 100,111 $935,708
September 26, 2023 $9.3622 0.24% $9.3622 $9.3622 $0 100,111 $937,261
September 25, 2023 $9.38474 2.11% $9.38474 $9.38474 $0 100,111 $939,518
September 22, 2023 $9.5871 0.36% $9.5871 $9.5871 $0 100,111 $959,776
September 21, 2023 $9.55294 0.62% $9.55294 $9.55294 $0 100,111 $956,356
September 20, 2023 $9.61217 0.16% $9.61217 $9.61217 $0 100,111 $962,286
September 19, 2023 $9.62745 0.24% $9.62745 $9.62745 $0 100,111 $963,816
September 18, 2023 $9.65084 0.23% $9.65084 $9.65084 $0 100,111 $966,157
September 15, 2023 $9.62869 0.21% $9.62869 $9.62869 $0 100,111 $963,940
September 14, 2023 $9.64907 0.18% $9.64907 $9.64907 $0 100,111 $965,980
September 13, 2023 $9.66621 0.06% $9.66621 $9.66621 $0 100,111 $967,696
September 12, 2023 $9.66063 0.13% $9.66063 $9.66063 $0 100,111 $967,137
September 11, 2023 $9.64809 0.12% $9.64809 $9.64809 $0 100,111 $965,882
September 8, 2023 $9.65995 0.24% $9.65995 $9.65995 $0 100,111 $967,069
September 7, 2023 $9.63683 0.32% $9.63683 $9.63683 $0 100,111 $964,755
September 6, 2023 $9.60646 0.08% $9.60646 $9.60646 $0 100,111 $961,714
September 5, 2023 $9.6141 0.19% $9.6141 $9.6141 $0 100,111 $962,479
September 1, 2023 $9.63194 0.48% $9.63194 $9.63194 $0 100,111 $964,265
August 31, 2023 $9.67834 0.08% $9.67834 $9.67834 $0 100,111 $968,910
August 30, 2023 $9.67076 0.1% $9.67076 $9.67076 $0 100,111 $968,151
August 29, 2023 $9.68003 0.41% $9.68003 $9.68003 $0 100,111 $969,079
August 28, 2023 $9.64039 0.04% $9.64039 $9.64039 $0 100,111 $965,111
August 25, 2023 $9.63683 0.02% $9.63683 $9.63683 $0 100,111 $964,755
August 24, 2023 $9.63848 0.4% $9.63848 $9.63848 $0 100,111 $964,920
August 23, 2023 $9.67701 0.89% $9.67701 $9.67701 $0 100,111 $968,777
August 22, 2023 $9.59208 0.22% $9.59208 $9.59208 $0 100,111 $960,275
August 21, 2023 $9.57076 0.25% $9.57076 $9.57076 $0 100,111 $958,140
August 18, 2023 $9.59466 0.14% $9.59466 $9.59466 $0 100,108 $960,508
August 17, 2023 $9.58125 0.11% $9.58125 $9.58125 $0 100,108 $959,166
August 16, 2023 $9.59212 0.26% $9.59212 $9.59212 $0 100,108 $960,254
August 15, 2023 $9.61735 0.31% $9.61735 $9.61735 $0 100,108 $962,780
August 14, 2023 $9.64757 0.2% $9.64757 $9.64757 $0 100,108 $965,805
August 11, 2023 $9.66695 0.05% $9.66695 $9.66695 $0 100,108 $967,745
August 10, 2023 $9.67205 0.58% $9.67205 $9.67205 $0 100,108 $968,256
August 9, 2023 $9.72821 0% $9.72821 $9.72821 $0 100,108 $973,878
August 8, 2023 $9.72821 0.07% $9.72821 $9.72821 $0 100,108 $973,878
August 7, 2023 $9.72165 0.01% $9.72165 $9.72165 $0 100,108 $973,221
August 4, 2023 $9.7208 0.94% $9.7208 $9.7208 $0 100,108 $973,136
August 3, 2023 $9.6303 0.69% $9.6303 $9.6303 $0 100,108 $964,076
August 2, 2023 $9.69741 0.22% $9.69741 $9.69741 $0 100,108 $970,794
August 1, 2023 $9.71845 0.59% $9.71845 $9.71845 $0 100,108 $972,901
July 31, 2023 $9.77568 0.05% $9.77568 $9.77568 $0 100,108 $978,630
July 28, 2023 $9.77091 0.34% $9.77091 $9.77091 $0 100,108 $978,152
July 27, 2023 $9.73826 0.74% $9.73826 $9.73826 $0 100,108 $974,884
July 26, 2023 $9.81071 0.01% $9.81071 $9.81071 $0 100,108 $982,137
July 25, 2023 $9.81006 0.14% $9.81006 $9.81006 $0 100,108 $982,072
July 24, 2023 $9.82381 0.08% $9.82381 $9.82381 $0 100,108 $983,448
July 21, 2023 $9.81549 0.02% $9.81549 $9.81549 $0 100,108 $982,615
July 20, 2023 $9.81395 0.07% $9.81395 $9.81395 $0 100,108 $982,461
July 19, 2023 $9.82111 0.37% $9.82111 $9.82111 $0 100,108 $983,178
July 18, 2023 $9.78535 0.03% $9.78535 $9.78535 $0 100,108 $979,598
July 17, 2023 $9.78873 0.19% $9.78873 $9.78873 $0 100,108 $979,936
July 14, 2023 $9.77062 0.42% $9.77062 $9.77062 $0 100,108 $978,123
July 13, 2023 $9.81179 0.45% $9.81179 $9.81179 $0 100,108 $982,245
July 12, 2023 $9.76774 1.01% $9.76774 $9.76774 $0 100,108 $977,835
July 11, 2023 $9.66968 0% $9.66968 $9.66968 $0 100,108 $968,018
July 10, 2023 $9.66994 0.21% $9.66994 $9.66994 $0 100,108 $968,044
July 7, 2023 $9.64936 0.12% $9.64936 $9.64936 $0 100,028 $965,210
July 6, 2023 $9.66065 0.6% $9.66065 $9.66065 $0 100,028 $966,339
July 5, 2023 $9.71849 0.45% $9.71849 $9.71849 $0 100,028 $972,125
July 3, 2023 $9.76266 0.03% $9.76266 $9.76266 $0 100,028 $976,543
June 30, 2023 $9.76535 0.42% $9.76535 $9.76535 $0 100,028 $976,812
June 29, 2023 $9.72493 0.69% $9.72493 $9.72493 $0 100,028 $972,769
June 28, 2023 $9.79223 0.23% $9.79223 $9.79223 $0 100,028 $979,501
June 27, 2023 $9.77005 0.28% $9.77005 $9.77005 $0 100,028 $977,282
June 26, 2023 $9.79741 1.83% $9.79741 $9.79741 $0 100,028 $980,019
June 23, 2023 $9.97993 0.25% $9.97993 $9.97993 $0 100,000 $997,994
June 22, 2023 $9.95498 0.36% $9.95498 $9.95498 $0 100,000 $995,499
June 21, 2023 $9.99049 0.05% $9.99049 $9.99049 $0 100,000 $999,050
June 20, 2023 $9.98509 0.28% $9.98509 $9.98509 $0 100,000 $998,510
June 16, 2023 $9.95675 0.22% $9.95675 $9.95675 $0 100,000 $995,676
June 15, 2023 $9.97836 0.55% $9.97836 $9.97836 $0 100,000 $997,837
June 14, 2023 $9.92336 0.22% $9.92336 $9.92336 $0 100,000 $992,337
June 13, 2023 $9.90207 0.43% $9.90207 $9.90207 $0 100,000 $990,208
June 12, 2023 $9.94483 0.04% $9.94483 $9.94483 $0 100,000 $994,484
June 9, 2023 $9.94067 0.19% $9.94067 $9.94067 $0 100,030 $994,373
June 8, 2023 $9.95948 0.43% $9.95948 $9.95948 $0 100,030 $996,255
June 7, 2023 $9.91676 0.44% $9.91676 $9.91676 $0 100,030 $991,982
June 6, 2023 $9.96097 0.1% $9.96097 $9.96097 $0 100,030 $996,404
June 5, 2023 $9.951 0.18% $9.951 $9.951 $0 100,030 $995,407
June 2, 2023 $9.93341 0.49% $9.93341 $9.93341 $0 100,030 $993,647
June 1, 2023 $9.98276 0.12% $9.98276 $9.98276 $0 100,030 $998,584
May 31, 2023 $9.97089 0.1% $9.97089 $9.97089 $0 100,030 $997,396
May 30, 2023 $9.96122 0.35% $9.96122 $9.96122 $0 100,030 $996,429
May 26, 2023 $9.92628 0.09% $9.92628 $9.92628 $0 100,025 $992,883
May 25, 2023 $9.91687 0.39% $9.91687 $9.91687 $0 100,025 $991,942
May 24, 2023 $9.9556 0.3% $9.9556 $9.9556 $0 100,025 $995,816
May 23, 2023 $9.98577 0.31% $9.98577 $9.98577 $0 100,025 $998,833
May 22, 2023 $9.95493 0.11% $9.95493 $9.95493 $0 100,025 $995,749
May 19, 2023 $9.96549 0.25% $9.96549 $9.96549 $0 100,025 $996,805
May 18, 2023 $9.99021 0.35% $9.99021 $9.99021 $0 100,025 $999,277
May 17, 2023 $10.02508 0.04% $10.02508 $10.02508 $0 100,025 $1,002,765
May 16, 2023 $10.02874 0.19% $10.02874 $10.02874 $0 100,025 $1,003,131
May 15, 2023 $10.04741 0.19% $10.04741 $10.04741 $0 100,025 $1,004,999
May 12, 2023 $10.0661 0.29% $10.0661 $10.0661 $0 100,025 $1,006,868
May 11, 2023 $10.09576 0.23% $10.09576 $10.09576 $0 100,019 $1,009,777
May 10, 2023 $10.07254 0.29% $10.07254 $10.07254 $0 100,019 $1,007,455
May 9, 2023 $10.04385 0.16% $10.04385 $10.04385 $0 100,019 $1,004,585
May 8, 2023 $10.05986 0.31% $10.05986 $10.05986 $0 100,019 $1,006,186
May 5, 2023 $10.09164 0.16% $10.09164 $10.09164 $0 100,019 $1,009,365
May 4, 2023 $10.10742 0.13% $10.10742 $10.10742 $0 100,019 $1,010,943
May 3, 2023 $10.12107 0.42% $10.12107 $10.12107 $0 100,019 $1,012,309
May 2, 2023 $10.07866 0.71% $10.07866 $10.07866 $0 100,019 $1,008,067
May 1, 2023 $10.00711 0.71% $10.00711 $10.00711 $0 100,022 $1,000,935
April 28, 2023 $10.0786 0.07% $10.0786 $10.0786 $0 100,019 $1,008,061
April 27, 2023 $10.07175 0.38% $10.07175 $10.07175 $0 100,019 $1,007,376
April 26, 2023 $10.10968 0.28% $10.10968 $10.10968 $0 100,019 $1,011,169
April 25, 2023 $10.13765 0.54% $10.13765 $10.13765 $0 100,019 $1,013,967
April 24, 2023 $10.08344 0.49% $10.08344 $10.08344 $0 100,019 $1,008,545
April 21, 2023 $10.03459 0.13% $10.03459 $10.03459 $0 100,019 $1,003,659
April 20, 2023 $10.04741 0.29% $10.04741 $10.04741 $0 100,019 $1,004,941
April 19, 2023 $10.01786 0.06% $10.01786 $10.01786 $0 100,019 $1,001,985
April 18, 2023 $10.02383 0.03% $10.02383 $10.02383 $0 100,019 $1,002,583
April 17, 2023 $10.02129 0.43% $10.02129 $10.02129 $0 100,019 $1,002,329
April 14, 2023 $10.06498 0.4% $10.06498 $10.06498 $0 100,019 $1,006,698
April 13, 2023 $10.10553 0.22% $10.10553 $10.10553 $0 100,019 $1,010,754
April 12, 2023 $10.12734 0.02% $10.12734 $10.12734 $0 100,019 $1,012,936
April 11, 2023 $10.12544 0.12% $10.12544 $10.12544 $0 100,019 $1,012,746
April 10, 2023 $10.11377 0.54% $10.11377 $10.11377 $0 100,019 $1,011,578
April 6, 2023 $10.16837 0.18% $10.16837 $10.16837 $0 100,019 $1,017,039
April 5, 2023 $10.14964 0.24% $10.14964 $10.14964 $0 100,019 $1,015,166
April 4, 2023 $10.12535 0.18% $10.12535 $10.12535 $0 100,019 $1,012,737
April 3, 2023 $10.10667 0.3% $10.10667 $10.10667 $0 100,019 $1,010,868
March 31, 2023 $10.07675 0.43% $10.07675 $10.07675 $0 100,019 $1,007,876
March 30, 2023 $10.03378 0.07% $10.03378 $10.03378 $0 100,019 $1,003,578
March 29, 2023 $10.02687 0.15% $10.02687 $10.02687 $0 100,019 $1,002,887
March 28, 2023 $10.01195 0.27% $10.01195 $10.01195 $0 100,019 $1,001,394
March 27, 2023 $9.98533 1.2% $9.98533 $9.98533 $0 100,019 $998,732
March 24, 2023 $10.10671 0.15% $10.10671 $10.10671 $0 100,009 $1,010,771
March 23, 2023 $10.12185 0.2% $10.12185 $10.12185 $0 100,009 $1,012,285
March 22, 2023 $10.10179 1.07% $10.10179 $10.10179 $0 100,009 $1,010,279
March 21, 2023 $9.99436 0.08% $9.99436 $9.99436 $0 100,009 $999,535
March 20, 2023 $10.00225 0.13% $10.00225 $10.00225 $0 100,009 $1,000,324
March 17, 2023 $9.98899 0.08% $9.98899 $9.98899 $0 100,009 $998,998
March 16, 2023 $9.98147 0.91% $9.98147 $9.98147 $0 100,009 $998,246
March 15, 2023 $10.07348 0.97% $10.07348 $10.07348 $0 100,009 $1,007,448
March 14, 2023 $9.97684 0.34% $9.97684 $9.97684 $0 100,009 $997,783
March 13, 2023 $10.01101 0.54% $10.01101 $10.01101 $0 100,009 $1,001,200
March 10, 2023 $9.95736 1.38% $9.95736 $9.95736 $0 100,000 $995,736
March 9, 2023 $9.8218 0.09% $9.8218 $9.8218 $0 100,000 $982,180
March 8, 2023 $9.81279 0.43% $9.81279 $9.81279 $0 100,000 $981,279
March 7, 2023 $9.85468 0.53% $9.85468 $9.85468 $0 100,000 $985,468
March 6, 2023 $9.90701 0.33% $9.90701 $9.90701 $0 100,000 $990,701
March 3, 2023 $9.93951 0.9% $9.93951 $9.93951 $0 100,000 $993,951
March 2, 2023 $9.85131 0.04% $9.85131 $9.85131 $0 100,000 $985,131
March 1, 2023 $9.84727 0.31% $9.84727 $9.84727 $0 100,000 $984,727
February 28, 2023 $9.8775 0.34% $9.8775 $9.8775 $0 100,000 $987,750
February 27, 2023 $9.84404 0.13% $9.84404 $9.84404 $0 100,000 $984,404
February 24, 2023 $9.83098 0.56% $9.83098 $9.83098 $0 100,022 $983,315
February 23, 2023 $9.88649 0.29% $9.88649 $9.88649 $0 100,022 $988,867
February 22, 2023 $9.85807 0.04% $9.85807 $9.85807 $0 100,022 $986,024
February 21, 2023 $9.8545 0.49% $9.8545 $9.8545 $0 100,022 $985,667
February 17, 2023 $9.90325 0.23% $9.90325 $9.90325 $0 100,022 $990,543
February 16, 2023 $9.88005 0.27% $9.88005 $9.88005 $0 100,022 $988,223
February 15, 2023 $9.90726 0.01% $9.90726 $9.90726 $0 100,022 $990,944
February 14, 2023 $9.90644 0.21% $9.90644 $9.90644 $0 100,022 $990,862
February 13, 2023 $9.92772 0.12% $9.92772 $9.92772 $0 100,022 $992,991
February 10, 2023 $9.9162 0.33% $9.9162 $9.9162 $0 100,000 $991,620
February 9, 2023 $9.94927 0.49% $9.94927 $9.94927 $0 100,000 $994,927
February 8, 2023 $9.99861 0.54% $9.99861 $9.99861 $0 100,000 $999,861
February 7, 2023 $9.9449 0.17% $9.9449 $9.9449 $0 100,000 $994,490
February 6, 2023 $9.92766 0.35% $9.92766 $9.92766 $0 100,000 $992,766
February 3, 2023 $9.96278 0.82% $9.96278 $9.96278 $0 100,000 $996,278
February 2, 2023 $10.04516 0.15% $10.04516 $10.04516 $0 100,000 $1,004,516
February 1, 2023 $10.05975 0.65% $10.05975 $10.05975 $0 100,000 $1,005,975
January 31, 2023 $9.99436 0.05% $9.99436 $9.99436 $0 100,000 $999,436
January 30, 2023 $9.99974 0.43% $9.99974 $9.99974 $0 100,000 $999,974
January 27, 2023 $10.04335 0.18% $10.04335 $10.04335 $0 100,000 $1,004,335
January 26, 2023 $10.0615 0% $10.0615 $10.0615 $0 100,000 $1,006,150
January 25, 2023 $10.06164 0.22% $10.06164 $10.06164 $0 100,000 $1,006,164
January 24, 2023 $10.03953 0.48% $10.03953 $10.03953 $0 100,000 $1,003,953
January 23, 2023 $9.99197 0.02% $9.99197 $9.99197 $0 100,000 $999,197
January 20, 2023 $9.99367 0.45% $9.99367 $9.99367 $0 100,000 $999,367
January 19, 2023 $10.03927 0% $10.03927 $10.03927 $0 100,000 $1,003,927