The Raise Total
$0Price Per Token
-Raise Start
January 19, 2023Minimum Investment
$25https://www.wisdomtree.com/investments/digital-funds/fixed-income/tipsx
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | $9.67 | 0.3% | $9.67 | $9.67 | $0.00 | 100,185 | $968,698 |
| May 6, 2025 | $9.70 | 0.21% | $9.70 | $9.70 | $0.00 | 100,185 | $971,603 |
| May 2, 2025 | $9.68 | 0.7% | $9.68 | $9.68 | $0.00 | 100,175 | $969,499 |
| April 29, 2025 | $9.75 | 0.52% | $9.75 | $9.75 | $0.00 | 100,173 | $976,286 |
| April 25, 2025 | $9.70 | 0.03% | $9.70 | $9.70 | $0.00 | 100,173 | $971,277 |
| April 24, 2025 | $9.69 | 0.54% | $9.69 | $9.69 | $0.00 | 100,173 | $970,977 |
| April 23, 2025 | $9.64 | 0.3% | $9.64 | $9.64 | $0.00 | 100,173 | $965,768 |
| April 22, 2025 | $9.61 | 0.12% | $9.61 | $9.61 | $0.00 | 100,173 | $962,863 |
| April 17, 2025 | $9.62 | 0.19% | $9.62 | $9.62 | $0.00 | 100,173 | $964,065 |
| April 16, 2025 | $9.61 | 0.25% | $9.61 | $9.61 | $0.00 | 100,173 | $962,262 |
| April 15, 2025 | $9.58 | 0.09% | $9.58 | $9.58 | $0.00 | 100,173 | $959,858 |
| April 14, 2025 | $9.59 | 0.56% | $9.59 | $9.59 | $0.00 | 100,170 | $960,734 |
| April 11, 2025 | $9.54 | 0.02% | $9.54 | $9.54 | $0.00 | 100,170 | $955,425 |
| April 10, 2025 | $9.54 | 1.16% | $9.54 | $9.54 | $0.00 | 100,170 | $955,626 |
| April 9, 2025 | $9.65 | 0.11% | $9.65 | $9.65 | $0.00 | 100,170 | $966,845 |
| April 8, 2025 | $9.64 | 0.32% | $9.64 | $9.64 | $0.00 | 100,183 | $965,872 |
| April 7, 2025 | $9.67 | 1.09% | $9.67 | $9.67 | $0.00 | 100,183 | $968,978 |
| April 4, 2025 | $9.78 | 0.24% | $9.78 | $9.78 | $0.00 | 100,190 | $979,763 |
| April 3, 2025 | $9.80 | 0.62% | $9.80 | $9.80 | $0.00 | 100,194 | $982,208 |
| April 2, 2025 | $9.74 | 0.12% | $9.74 | $9.74 | $0.00 | 100,183 | $976,086 |
| April 1, 2025 | $9.76 | 0.05% | $9.76 | $9.76 | $0.00 | 100,183 | $977,288 |
| March 31, 2025 | $9.75 | 0.41% | $9.75 | $9.75 | $0.00 | 100,178 | $976,737 |
| March 28, 2025 | $9.71 | 0.62% | $9.71 | $9.71 | $0.00 | 100,178 | $972,730 |
| March 27, 2025 | $9.65 | 0% | $9.65 | $9.65 | $0.00 | 100,178 | $966,719 |
| March 26, 2025 | $9.65 | 0.62% | $9.65 | $9.65 | $0.00 | 100,178 | $966,719 |
| March 25, 2025 | $9.71 | 0.15% | $9.71 | $9.71 | $0.00 | 100,170 | $972,655 |
| March 24, 2025 | $9.70 | 0.41% | $9.70 | $9.70 | $0.00 | 100,165 | $971,103 |
| March 20, 2025 | $9.74 | 0.62% | $9.74 | $9.74 | $0.00 | 100,149 | $974,959 |
| March 18, 2025 | $9.68 | 0.1% | $9.68 | $9.68 | $0.00 | 100,152 | $968,975 |
| March 17, 2025 | $9.67 | 0.08% | $9.67 | $9.67 | $0.00 | 100,152 | $967,974 |
| March 14, 2025 | $9.66 | 0.28% | $9.66 | $9.66 | $0.00 | 100,152 | $967,172 |
| March 11, 2025 | $9.68 | 0.25% | $9.68 | $9.68 | $0.00 | 100,152 | $969,876 |
| March 10, 2025 | $9.71 | 0.46% | $9.71 | $9.71 | $0.00 | 100,152 | $972,280 |
| March 7, 2025 | $9.66 | 0.17% | $9.66 | $9.66 | $0.00 | 100,163 | $967,978 |
| March 6, 2025 | $9.68 | 0.06% | $9.68 | $9.68 | $0.00 | 100,163 | $969,581 |
| March 5, 2025 | $9.69 | 0.51% | $9.69 | $9.69 | $0.00 | 100,163 | $970,182 |
| March 4, 2025 | $9.74 | 0.34% | $9.74 | $9.74 | $0.00 | 100,186 | $975,415 |
| March 3, 2025 | $9.77 | 0.18% | $9.77 | $9.77 | $0.00 | 100,183 | $978,696 |
| February 28, 2025 | $9.75 | 0.72% | $9.75 | $9.75 | $0.00 | 100,181 | $976,868 |
| February 27, 2025 | $9.68 | 0.13% | $9.68 | $9.68 | $0.00 | 100,181 | $969,855 |
| February 26, 2025 | $9.69 | 0.11% | $9.69 | $9.69 | $0.00 | 100,181 | $971,158 |
| February 25, 2025 | $9.68 | 0.4% | $9.68 | $9.68 | $0.00 | 100,181 | $970,056 |
| February 24, 2025 | $9.64 | 0% | $9.64 | $9.64 | $0.00 | 100,215 | $966,475 |
| February 23, 2025 | $9.64 | 0.22% | $9.64 | $9.64 | $0.00 | 100,215 | $966,475 |
| February 21, 2025 | $9.62 | 0.41% | $9.62 | $9.62 | $0.00 | 100,215 | $964,371 |
| February 19, 2025 | $9.58 | 0.17% | $9.58 | $9.58 | $0.00 | 100,215 | $960,462 |
| February 18, 2025 | $9.57 | 0.3% | $9.57 | $9.57 | $0.00 | 100,215 | $958,859 |
| February 17, 2025 | $9.60 | 0% | $9.60 | $9.60 | $0.00 | 100,163 | $961,266 |
| February 14, 2025 | $9.60 | 0.22% | $9.60 | $9.60 | $0.00 | 100,163 | $961,266 |
| February 13, 2025 | $9.58 | 0.49% | $9.58 | $9.58 | $0.00 | 100,163 | $959,162 |
| February 12, 2025 | $9.53 | 0.6% | $9.53 | $9.53 | $0.00 | 100,163 | $954,455 |
| February 10, 2025 | $9.59 | 0.02% | $9.59 | $9.59 | $0.00 | 100,165 | $960,288 |
| February 7, 2025 | $9.59 | 0.25% | $9.59 | $9.59 | $0.00 | 100,165 | $960,088 |
| February 6, 2025 | $9.61 | 0.16% | $9.61 | $9.61 | $0.00 | 100,165 | $962,492 |
| February 5, 2025 | $9.62 | 0.44% | $9.62 | $9.62 | $0.00 | 100,165 | $963,995 |
| February 4, 2025 | $9.58 | 0.09% | $9.58 | $9.58 | $0.00 | 100,173 | $959,864 |
| February 3, 2025 | $9.57 | 0.38% | $9.57 | $9.57 | $0.00 | 100,179 | $959,018 |
| January 30, 2025 | $9.54 | 0% | $9.54 | $9.54 | $0.00 | 100,173 | $955,356 |
| January 29, 2025 | $9.54 | 0.04% | $9.54 | $9.54 | $0.00 | 100,173 | $955,356 |
| January 28, 2025 | $9.54 | 0.06% | $9.54 | $9.54 | $0.00 | 100,173 | $955,757 |
| January 27, 2025 | $9.54 | 0% | $9.54 | $9.54 | $0.00 | 100,173 | $955,155 |
| January 27, 2025 | $9.54 | 0.43% | $9.54 | $9.54 | $0.00 | 100,173 | $955,155 |
| January 24, 2025 | $9.49 | 0.21% | $9.49 | $9.49 | $0.00 | 100,173 | $951,048 |
| January 23, 2025 | $9.47 | 0.08% | $9.47 | $9.47 | $0.00 | 100,173 | $949,045 |
| January 22, 2025 | $9.47 | 0.12% | $9.47 | $9.47 | $0.00 | 100,184 | $948,342 |
| January 21, 2025 | $9.48 | 0.11% | $9.48 | $9.48 | $0.00 | 100,184 | $949,444 |
| January 20, 2025 | $9.47 | 0% | $9.47 | $9.47 | $0.00 | 100,184 | $948,442 |
| January 17, 2025 | $9.47 | 0.02% | $9.47 | $9.47 | $0.00 | 100,184 | $948,442 |
| January 16, 2025 | $9.47 | 0.17% | $9.47 | $9.47 | $0.00 | 100,184 | $948,642 |
| January 15, 2025 | $9.45 | 0.69% | $9.45 | $9.45 | $0.00 | 100,184 | $947,039 |
| January 14, 2025 | $9.39 | 0.01% | $9.39 | $9.39 | $0.00 | 100,184 | $940,527 |
| January 13, 2025 | $9.39 | 0.04% | $9.39 | $9.39 | $0.00 | 100,181 | $940,402 |
| January 10, 2025 | $9.38 | 0.4% | $9.38 | $9.38 | $0.00 | 100,181 | $940,002 |
| January 8, 2025 | $9.42 | 0.08% | $9.42 | $9.42 | $0.00 | 100,176 | $943,759 |
| January 6, 2025 | $9.41 | 0.04% | $9.41 | $9.41 | $0.00 | 100,178 | $942,983 |
| January 3, 2025 | $9.42 | 0.1% | $9.42 | $9.42 | $0.00 | 100,178 | $943,384 |
| December 27, 2024 | $9.41 | 0.25% | $9.41 | $9.41 | $0.00 | 100,178 | $942,482 |
| December 26, 2024 | $9.43 | 0.67% | $9.43 | $9.43 | $0.00 | 100,178 | $944,886 |
| December 25, 2024 | $9.50 | 0.16% | $9.50 | $9.50 | $0.00 | 100,181 | $951,323 |
| December 24, 2024 | $9.48 | 0% | $9.48 | $9.48 | $0.00 | 100,181 | $949,820 |
| December 23, 2024 | $9.48 | 0.13% | $9.48 | $9.48 | $0.00 | 100,181 | $949,820 |
| December 20, 2024 | $9.49 | 0.22% | $9.49 | $9.49 | $0.00 | 100,178 | $950,997 |
| December 18, 2024 | $9.51 | 0.63% | $9.51 | $9.51 | $0.00 | 100,176 | $953,075 |
| December 17, 2024 | $9.57 | 0.05% | $9.57 | $9.57 | $0.00 | 100,176 | $959,085 |
| December 16, 2024 | $9.58 | 0.09% | $9.58 | $9.58 | $0.00 | 100,176 | $959,586 |
| December 13, 2024 | $9.59 | 0.29% | $9.59 | $9.59 | $0.00 | 100,176 | $960,488 |
| December 12, 2024 | $9.62 | 0.48% | $9.62 | $9.62 | $0.00 | 100,176 | $963,293 |
| December 10, 2024 | $9.66 | 0.05% | $9.66 | $9.66 | $0.00 | 100,176 | $967,901 |
| December 9, 2024 | $9.67 | 0.18% | $9.67 | $9.67 | $0.00 | 100,176 | $968,402 |
| December 6, 2024 | $9.68 | 0.05% | $9.68 | $9.68 | $0.00 | 100,176 | $970,105 |
| December 5, 2024 | $9.68 | 0.13% | $9.68 | $9.68 | $0.00 | 100,176 | $969,604 |
| December 4, 2024 | $9.69 | 0.32% | $9.69 | $9.69 | $0.00 | 100,173 | $970,881 |
| December 3, 2024 | $9.66 | 0% | $9.66 | $9.66 | $0.00 | 100,173 | $967,776 |
| December 1, 2024 | $9.66 | 0.11% | $9.66 | $9.66 | $0.00 | 100,173 | $967,776 |
| November 29, 2024 | $9.67 | 0.42% | $9.67 | $9.67 | $0.00 | 100,173 | $968,878 |
| November 28, 2024 | $9.63 | 0% | $9.63 | $9.63 | $0.00 | 100,173 | $964,871 |
| November 27, 2024 | $9.63 | 0% | $9.63 | $9.63 | $0.00 | 100,173 | $964,871 |
| November 27, 2024 | $9.63 | 0.06% | $9.63 | $9.63 | $0.00 | 100,173 | $964,871 |
| November 25, 2024 | $9.63 | 0.61% | $9.63 | $9.63 | $0.00 | 100,173 | $964,270 |
| November 22, 2024 | $9.57 | 0.04% | $9.57 | $9.57 | $0.00 | 100,173 | $958,460 |
| November 21, 2024 | $9.56 | 0.13% | $9.56 | $9.56 | $0.00 | 100,173 | $958,059 |
| November 20, 2024 | $9.58 | 0.05% | $9.58 | $9.58 | $0.00 | 100,173 | $959,261 |
| November 19, 2024 | $9.58 | 0.17% | $9.58 | $9.58 | $0.00 | 100,163 | $959,662 |
| November 18, 2024 | $9.57 | 0.24% | $9.57 | $9.57 | $0.00 | 100,163 | $958,059 |
| November 15, 2024 | $9.54 | 0.01% | $9.54 | $9.54 | $0.00 | 100,155 | $955,680 |
| November 13, 2024 | $9.54 | 0.22% | $9.54 | $9.54 | $0.00 | 100,155 | $955,780 |
| November 12, 2024 | $9.56 | 0.84% | $9.56 | $9.56 | $0.00 | 100,152 | $957,859 |
| November 11, 2024 | $9.65 | 0.02% | $9.65 | $9.65 | $0.00 | 100,155 | $965,996 |
| November 8, 2024 | $9.64 | 0.29% | $9.64 | $9.64 | $0.00 | 100,155 | $965,796 |
| November 7, 2024 | $9.62 | 0.33% | $9.62 | $9.62 | $0.00 | 100,155 | $962,992 |
| November 6, 2024 | $9.58 | 0% | $9.58 | $9.58 | $0.00 | 100,155 | $959,787 |
| November 5, 2024 | $9.58 | 0.19% | $9.58 | $9.58 | $0.00 | 100,155 | $959,787 |
| November 4, 2024 | $9.60 | 0.32% | $9.60 | $9.60 | $0.00 | 100,113 | $961,189 |
| November 1, 2024 | $9.57 | 0.52% | $9.57 | $9.57 | $0.00 | 100,113 | $958,086 |
| October 31, 2024 | $9.62 | 0.06% | $9.62 | $9.62 | $0.00 | 100,113 | $963,091 |
| October 30, 2024 | $9.63 | 0.21% | $9.63 | $9.63 | $0.00 | 100,116 | $963,717 |
| October 29, 2024 | $9.61 | 0.14% | $9.61 | $9.61 | $0.00 | 100,116 | $961,715 |
| October 28, 2024 | $9.59 | 0.16% | $9.59 | $9.59 | $0.00 | 100,116 | $960,413 |
| October 25, 2024 | $9.61 | 0.29% | $9.61 | $9.61 | $0.00 | 100,103 | $961,790 |
| October 24, 2024 | $9.64 | 0.06% | $9.64 | $9.64 | $0.00 | 100,113 | $964,692 |
| October 23, 2024 | $9.63 | 0.26% | $9.63 | $9.63 | $0.00 | 100,113 | $964,091 |
| October 22, 2024 | $9.66 | 0% | $9.66 | $9.66 | $0.00 | 100,113 | $966,594 |
| October 22, 2024 | $9.66 | 0.16% | $9.66 | $9.66 | $0.00 | 100,113 | $966,594 |
| October 21, 2024 | $9.64 | 0.7% | $9.64 | $9.64 | $0.00 | 100,113 | $965,093 |
| October 18, 2024 | $9.71 | 0.12% | $9.71 | $9.71 | $0.00 | 100,113 | $971,900 |
| October 17, 2024 | $9.70 | 0.28% | $9.70 | $9.70 | $0.00 | 100,110 | $970,674 |
| October 16, 2024 | $9.72 | 0.06% | $9.72 | $9.72 | $0.00 | 100,107 | $973,347 |
| October 15, 2024 | $9.72 | 0.02% | $9.72 | $9.72 | $0.00 | 100,087 | $972,547 |
| October 14, 2024 | $9.72 | 0% | $9.72 | $9.72 | $0.00 | 100,093 | $972,410 |
| October 14, 2024 | $9.72 | 0.03% | $9.72 | $9.72 | $0.00 | 100,093 | $972,410 |
| October 10, 2024 | $9.72 | 0.19% | $9.72 | $9.72 | $0.00 | 100,091 | $972,685 |
| October 9, 2024 | $9.70 | 0.21% | $9.70 | $9.70 | $0.00 | 100,091 | $970,883 |
| October 8, 2024 | $9.72 | 0.19% | $9.72 | $9.72 | $0.00 | 100,080 | $972,785 |
| October 7, 2024 | $9.70 | 0.08% | $9.70 | $9.70 | $0.00 | 100,078 | $970,959 |
| October 4, 2024 | $9.71 | 0.72% | $9.71 | $9.71 | $0.00 | 100,073 | $971,709 |
| October 3, 2024 | $9.78 | 0.41% | $9.78 | $9.78 | $0.00 | 100,073 | $978,714 |
| October 2, 2024 | $9.82 | 0.11% | $9.82 | $9.82 | $0.00 | 100,073 | $982,717 |
| October 1, 2024 | $9.83 | 0.37% | $9.83 | $9.83 | $0.00 | 100,070 | $983,793 |
| September 30, 2024 | $9.80 | 0.08% | $9.80 | $9.80 | $0.00 | 100,070 | $980,191 |
| September 27, 2024 | $9.80 | 0.25% | $9.80 | $9.80 | $0.00 | 100,070 | $980,991 |
| September 26, 2024 | $9.78 | 0.12% | $9.78 | $9.78 | $0.00 | 100,070 | $978,589 |
| September 25, 2024 | $9.79 | 1.12% | $9.79 | $9.79 | $0.00 | 100,070 | $979,790 |
| September 24, 2024 | $9.90 | 0.88% | $9.90 | $9.90 | $0.00 | 100,070 | $990,898 |
| September 23, 2024 | $9.99 | 1.14% | $9.99 | $9.99 | $0.00 | 100,070 | $999,704 |
| September 20, 2024 | $9.88 | 0.15% | $9.88 | $9.88 | $0.00 | 100,070 | $988,396 |
| September 19, 2024 | $9.89 | 0.32% | $9.89 | $9.89 | $0.00 | 100,070 | $989,897 |
| September 18, 2024 | $9.86 | 0.39% | $9.86 | $9.86 | $0.00 | 100,070 | $986,695 |
| September 17, 2024 | $9.90 | 0.04% | $9.90 | $9.90 | $0.00 | 100,070 | $990,598 |
| September 16, 2024 | $9.90 | 0.67% | $9.90 | $9.90 | $0.00 | 100,070 | $990,998 |
| September 12, 2024 | $9.84 | 0.01% | $9.84 | $9.84 | $0.00 | 100,053 | $984,223 |
| September 11, 2024 | $9.84 | 0.07% | $9.84 | $9.84 | $0.00 | 100,048 | $984,273 |
| September 10, 2024 | $9.83 | 0.22% | $9.83 | $9.83 | $0.00 | 100,053 | $983,623 |
| September 9, 2024 | $9.81 | 0.22% | $9.81 | $9.81 | $0.00 | 100,053 | $981,422 |
| September 6, 2024 | $9.79 | 0.05% | $9.79 | $9.79 | $0.00 | 100,053 | $979,221 |
| September 5, 2024 | $9.78 | 0% | $9.78 | $9.78 | $0.00 | 100,053 | $978,720 |
| September 4, 2024 | $9.78 | 0.3% | $9.78 | $9.78 | $0.00 | 100,053 | $978,720 |
| September 3, 2024 | $9.75 | 0.23% | $9.75 | $9.75 | $0.00 | 100,053 | $975,819 |
| September 2, 2024 | $9.73 | 0% | $9.73 | $9.73 | $0.00 | 100,053 | $973,618 |
| August 30, 2024 | $9.73 | 0.34% | $9.73 | $9.73 | $0.00 | 100,053 | $973,618 |
| August 29, 2024 | $9.76 | 0.13% | $9.76 | $9.76 | $0.00 | 100,049 | $976,883 |
| August 28, 2024 | $9.78 | 0% | $9.78 | $9.78 | $0.00 | 100,049 | $978,184 |
| August 27, 2024 | $9.78 | 0.01% | $9.78 | $9.78 | $0.00 | 100,049 | $978,184 |
| August 26, 2024 | $9.78 | 0.04% | $9.78 | $9.78 | $0.00 | 100,049 | $978,084 |
| August 23, 2024 | $9.77 | 0.51% | $9.77 | $9.77 | $0.00 | 100,046 | $977,659 |
| August 22, 2024 | $9.72 | 0.32% | $9.72 | $9.72 | $0.00 | 100,046 | $972,657 |
| August 21, 2024 | $9.75 | 0% | $9.75 | $9.75 | $0.00 | 100,046 | $975,758 |
| August 21, 2024 | $9.75 | 0.6% | $9.75 | $9.75 | $0.00 | 100,046 | $975,758 |
| August 19, 2024 | $9.70 | 0.07% | $9.70 | $9.70 | $0.00 | 100,046 | $969,955 |
| August 16, 2024 | $9.69 | 0.03% | $9.69 | $9.69 | $0.00 | 100,046 | $969,255 |
| August 15, 2024 | $9.69 | 0.22% | $9.69 | $9.69 | $0.00 | 100,044 | $969,530 |
| August 14, 2024 | $9.71 | 0.05% | $9.71 | $9.71 | $0.00 | 100,044 | $971,631 |
| August 13, 2024 | $9.72 | 0.19% | $9.72 | $9.72 | $0.00 | 100,044 | $972,131 |
| August 12, 2024 | $9.70 | 0.29% | $9.70 | $9.70 | $0.00 | 100,044 | $970,330 |
| August 9, 2024 | $9.67 | 0.23% | $9.67 | $9.67 | $0.00 | 100,044 | $967,529 |
| August 8, 2024 | $9.65 | 0.12% | $9.65 | $9.65 | $0.00 | 100,044 | $965,328 |
| August 7, 2024 | $9.66 | 0.28% | $9.66 | $9.66 | $0.00 | 100,047 | $966,556 |
| August 6, 2024 | $9.69 | 0.53% | $9.69 | $9.69 | $0.00 | 100,047 | $969,257 |
| August 5, 2024 | $9.74 | 0.23% | $9.74 | $9.74 | $0.00 | 100,047 | $974,460 |
| August 2, 2024 | $9.72 | 0.49% | $9.72 | $9.72 | $0.00 | 100,044 | $972,231 |
| August 1, 2024 | $9.67 | 0.11% | $9.67 | $9.67 | $0.00 | 100,044 | $967,529 |
| July 31, 2024 | $9.66 | 0.59% | $9.66 | $9.66 | $0.00 | 100,044 | $966,429 |
| July 30, 2024 | $9.60 | 0.07% | $9.60 | $9.60 | $0.00 | 100,044 | $960,726 |
| July 29, 2024 | $9.60 | 0.17% | $9.60 | $9.60 | $0.00 | 100,044 | $960,026 |
| July 26, 2024 | $9.58 | 0.27% | $9.58 | $9.58 | $0.00 | 100,044 | $958,425 |
| July 25, 2024 | $9.55 | 0.23% | $9.55 | $9.55 | $0.00 | 100,044 | $955,824 |
| July 24, 2024 | $9.53 | 0.29% | $9.53 | $9.53 | $0.00 | 100,044 | $953,623 |
| July 23, 2024 | $9.56 | 0.04% | $9.56 | $9.56 | $0.00 | 100,044 | $956,424 |
| July 22, 2024 | $9.56 | 0.11% | $9.56 | $9.56 | $0.00 | 100,044 | $956,824 |
| July 19, 2024 | $9.58 | 0.27% | $9.58 | $9.58 | $0.00 | 100,044 | $957,925 |
| July 18, 2024 | $9.60 | 0.25% | $9.60 | $9.60 | $0.00 | 100,051 | $960,598 |
| July 17, 2024 | $9.63 | 0.06% | $9.63 | $9.63 | $0.00 | 100,048 | $962,964 |
| July 16, 2024 | $9.62 | 0% | $9.62 | $9.62 | $0.00 | 100,037 | $962,265 |
| July 15, 2024 | $9.62 | 0.29% | $9.62 | $9.62 | $0.00 | 100,037 | $962,265 |
| July 12, 2024 | $9.59 | 0.14% | $9.59 | $9.59 | $0.00 | 100,037 | $959,464 |
| July 11, 2024 | $9.58 | 0.29% | $9.58 | $9.58 | $0.00 | 100,037 | $958,163 |
| July 10, 2024 | $9.55 | 0.19% | $9.55 | $9.55 | $0.00 | 100,037 | $955,362 |
| July 9, 2024 | $9.53 | 0.14% | $9.53 | $9.53 | $0.00 | 100,040 | $953,587 |
| July 8, 2024 | $9.55 | 0% | $9.55 | $9.55 | $0.00 | 100,040 | $954,887 |
| July 5, 2024 | $9.55 | 0.52% | $9.55 | $9.55 | $0.00 | 100,040 | $954,887 |
| July 4, 2024 | $9.50 | 0% | $9.50 | $9.50 | $0.00 | 100,040 | $949,985 |
| July 3, 2024 | $9.50 | 0.33% | $9.50 | $9.50 | $0.00 | 100,037 | $949,960 |
| July 2, 2024 | $9.47 | 0.2% | $9.47 | $9.47 | $0.00 | 100,037 | $946,859 |
| July 1, 2024 | $9.45 | 0.39% | $9.45 | $9.45 | $0.00 | 100,037 | $944,958 |
| June 28, 2024 | $9.48 | 0.36% | $9.48 | $9.48 | $0.00 | 100,037 | $948,660 |
| June 27, 2024 | $9.52 | 0.21% | $9.52 | $9.52 | $0.00 | 100,037 | $952,061 |
| June 26, 2024 | $9.50 | 0.29% | $9.50 | $9.50 | $0.00 | 100,037 | $950,060 |
| June 25, 2024 | $9.53 | 2.07% | $9.53 | $9.53 | $0.00 | 100,037 | $952,861 |
| June 24, 2024 | $9.73 | 0% | $9.73 | $9.73 | $0.00 | 100,032 | $972,919 |
| June 24, 2024 | $9.73 | 0.06% | $9.73 | $9.73 | $0.00 | 100,032 | $972,920 |
| June 21, 2024 | $9.72 | 0.17% | $9.72 | $9.72 | $0.00 | 100,032 | $972,320 |
| June 20, 2024 | $9.74 | 0.01% | $9.74 | $9.74 | $0.00 | 100,032 | $974,020 |
| June 19, 2024 | $9.74 | 0% | $9.74 | $9.74 | $0.00 | 100,032 | $973,920 |
| June 18, 2024 | $9.74 | 0.4% | $9.74 | $9.74 | $0.00 | 100,032 | $973,920 |
| June 17, 2024 | $9.70 | 0.12% | $9.70 | $9.70 | $0.00 | 100,032 | $970,019 |
| June 14, 2024 | $9.71 | 0.09% | $9.71 | $9.71 | $0.00 | 100,032 | $971,220 |
| June 13, 2024 | $9.70 | 0.43% | $9.70 | $9.70 | $0.00 | 100,032 | $970,319 |
| June 12, 2024 | $9.66 | 0.11% | $9.66 | $9.66 | $0.00 | 100,032 | $966,118 |
| June 11, 2024 | $9.65 | 0.15% | $9.65 | $9.65 | $0.00 | 100,032 | $965,018 |
| June 7, 2024 | $9.63 | 0% | $9.63 | $9.63 | $0.00 | 100,032 | $963,617 |
| June 6, 2024 | $9.63 | 0.88% | $9.63 | $9.63 | $0.00 | 100,032 | $963,617 |
| June 5, 2024 | $9.72 | 0.23% | $9.72 | $9.72 | $0.00 | 100,032 | $972,220 |
| June 4, 2024 | $9.70 | 0.31% | $9.70 | $9.70 | $0.00 | 100,032 | $970,019 |
| June 3, 2024 | $9.67 | 0.49% | $9.67 | $9.67 | $0.00 | 100,032 | $967,018 |
| May 31, 2024 | $9.62 | 0.38% | $9.62 | $9.62 | $0.00 | 100,032 | $962,317 |
| May 30, 2024 | $9.58 | 0.46% | $9.58 | $9.58 | $0.00 | 100,032 | $958,715 |
| May 29, 2024 | $9.54 | 0.31% | $9.54 | $9.54 | $0.00 | 100,040 | $954,384 |
| May 28, 2024 | $9.57 | 0.21% | $9.57 | $9.57 | $0.00 | 100,040 | $957,385 |
| May 24, 2024 | $9.59 | 0.1% | $9.59 | $9.59 | $0.00 | 100,040 | $959,386 |
| May 23, 2024 | $9.58 | 0.42% | $9.58 | $9.58 | $0.00 | 100,040 | $958,386 |
| May 22, 2024 | $9.62 | 0.1% | $9.62 | $9.62 | $0.00 | 100,040 | $962,393 |
| May 21, 2024 | $9.63 | 0.21% | $9.63 | $9.63 | $0.00 | 100,040 | $963,393 |
| May 20, 2024 | $9.61 | 0.01% | $9.61 | $9.61 | $0.00 | 100,040 | $961,393 |
| May 17, 2024 | $9.61 | 0.17% | $9.61 | $9.61 | $0.00 | 100,040 | $961,293 |
| May 16, 2024 | $9.63 | 0.13% | $9.63 | $9.63 | $0.00 | 100,040 | $962,893 |
| May 15, 2024 | $9.64 | 0.53% | $9.64 | $9.64 | $0.00 | 100,040 | $964,194 |
| May 14, 2024 | $9.59 | 0.18% | $9.59 | $9.59 | $0.00 | 100,040 | $959,092 |
| May 13, 2024 | $9.57 | 0.1% | $9.57 | $9.57 | $0.00 | 100,040 | $957,391 |
| May 10, 2024 | $9.56 | 0.21% | $9.56 | $9.56 | $0.00 | 100,040 | $956,391 |
| May 9, 2024 | $9.58 | 0.31% | $9.58 | $9.58 | $0.00 | 100,040 | $958,391 |
| May 8, 2024 | $9.55 | 0.1% | $9.55 | $9.55 | $0.00 | 100,040 | $955,390 |
| May 7, 2024 | $9.56 | 0% | $9.56 | $9.56 | $0.00 | 100,040 | $956,391 |
| May 6, 2024 | $9.56 | 0.15% | $9.56 | $9.56 | $0.00 | 100,038 | $956,366 |
| May 3, 2024 | $9.55 | 0.48% | $9.55 | $9.55 | $0.00 | 100,038 | $954,969 |
| May 2, 2024 | $9.50 | 0.32% | $9.50 | $9.50 | $0.00 | 100,038 | $950,367 |
| May 1, 2024 | $9.47 | 0.11% | $9.47 | $9.47 | $0.00 | 100,038 | $947,369 |
| April 30, 2024 | $9.46 | 0.4% | $9.46 | $9.46 | $0.00 | 100,038 | $946,368 |
| April 29, 2024 | $9.50 | 0.3% | $9.50 | $9.50 | $0.00 | 100,038 | $950,170 |
| April 26, 2024 | $9.47 | 0.21% | $9.47 | $9.47 | $0.00 | 100,038 | $947,369 |
| April 25, 2024 | $9.45 | 0.11% | $9.45 | $9.45 | $0.00 | 100,038 | $945,368 |
| April 24, 2024 | $9.46 | 0.21% | $9.46 | $9.46 | $0.00 | 100,039 | $946,369 |
| April 23, 2024 | $9.48 | 0.08% | $9.48 | $9.48 | $0.00 | 100,039 | $948,370 |
| April 22, 2024 | $9.47 | 0.03% | $9.47 | $9.47 | $0.00 | 100,039 | $947,569 |
| April 19, 2024 | $9.47 | 0.16% | $9.47 | $9.47 | $0.00 | 100,039 | $947,269 |
| April 18, 2024 | $9.45 | 0.19% | $9.45 | $9.45 | $0.00 | 100,039 | $945,769 |
| April 17, 2024 | $9.47 | 0.32% | $9.47 | $9.47 | $0.00 | 100,039 | $947,569 |
| April 16, 2024 | $9.44 | 0.31% | $9.44 | $9.44 | $0.00 | 100,040 | $944,578 |
| April 15, 2024 | $9.47 | 0.32% | $9.47 | $9.47 | $0.00 | 100,040 | $947,479 |
| April 12, 2024 | $9.50 | 0.34% | $9.50 | $9.50 | $0.00 | 100,040 | $950,480 |
| April 11, 2024 | $9.47 | 1.07% | $9.47 | $9.47 | $0.00 | 100,043 | $947,312 |
| April 10, 2024 | $9.57 | 0% | $9.57 | $9.57 | $0.00 | 100,043 | $957,516 |
| April 9, 2024 | $9.57 | 0.27% | $9.57 | $9.57 | $0.00 | 100,043 | $957,516 |
| April 8, 2024 | $9.55 | 0.01% | $9.55 | $9.55 | $0.00 | 100,048 | $954,963 |
| April 5, 2024 | $9.54 | 0.47% | $9.54 | $9.54 | $0.00 | 100,048 | $954,863 |
| April 4, 2024 | $9.59 | 0.33% | $9.59 | $9.59 | $0.00 | 100,045 | $959,339 |
| April 3, 2024 | $9.56 | 0% | $9.56 | $9.56 | $0.00 | 100,048 | $956,162 |
| April 2, 2024 | $9.56 | 0.01% | $9.56 | $9.56 | $0.00 | 100,048 | $956,162 |
| April 1, 2024 | $9.56 | 0.64% | $9.56 | $9.56 | $0.00 | 100,048 | $956,062 |
| March 31, 2024 | $9.62 | 0% | $9.62 | $9.62 | $0.00 | 100,048 | $962,265 |
| March 30, 2024 | $9.62 | 0% | $9.62 | $9.62 | $0.00 | 100,048 | $962,265 |
| March 29, 2024 | $9.62 | 0% | $9.62 | $9.62 | $0.00 | 100,048 | $962,265 |
| March 28, 2024 | $9.62 | 0.07% | $9.62 | $9.62 | $0.00 | 100,048 | $962,232 |
| March 27, 2024 | $9.61 | 0.26% | $9.61 | $9.61 | $0.00 | 100,048 | $961,571 |
| March 26, 2024 | $9.59 | 0.07% | $9.59 | $9.59 | $0.00 | 100,048 | $959,097 |
| March 25, 2024 | $9.58 | 0.28% | $9.58 | $9.58 | $0.00 | 100,048 | $958,466 |
| March 24, 2024 | $9.61 | 0% | $9.61 | $9.61 | $0.00 | 100,048 | $961,164 |
| March 23, 2024 | $9.61 | 0% | $9.61 | $9.61 | $0.00 | 100,048 | $961,164 |
| March 22, 2024 | $9.61 | 0.07% | $9.61 | $9.61 | $0.00 | 100,048 | $961,116 |
| March 21, 2024 | $9.61 | 0.17% | $9.61 | $9.61 | $0.00 | 100,048 | $961,802 |
| March 20, 2024 | $9.60 | 0.35% | $9.60 | $9.60 | $0.00 | 100,048 | $960,195 |
| March 19, 2024 | $9.56 | 0.15% | $9.56 | $9.56 | $0.00 | 100,048 | $956,877 |
| March 18, 2024 | $9.55 | 0.1% | $9.55 | $9.55 | $0.00 | 100,050 | $955,441 |
| March 17, 2024 | $9.56 | 0% | $9.56 | $9.56 | $0.00 | 100,050 | $956,386 |
| March 16, 2024 | $9.56 | 0% | $9.56 | $9.56 | $0.00 | 100,050 | $956,386 |
| March 15, 2024 | $9.56 | 0.05% | $9.56 | $9.56 | $0.00 | 100,050 | $956,401 |
| March 14, 2024 | $9.56 | 0.61% | $9.56 | $9.56 | $0.00 | 100,050 | $956,878 |
| March 13, 2024 | $9.62 | 0.14% | $9.62 | $9.62 | $0.00 | 100,050 | $962,733 |
| March 12, 2024 | $9.64 | 0.2% | $9.64 | $9.64 | $0.00 | 100,048 | $964,016 |
| March 11, 2024 | $9.65 | 0.16% | $9.65 | $9.65 | $0.00 | 100,045 | $965,938 |
| March 10, 2024 | $9.67 | 0% | $9.67 | $9.67 | $0.00 | 100,045 | $967,442 |
| March 9, 2024 | $9.67 | 0% | $9.67 | $9.67 | $0.00 | 100,045 | $967,442 |
| March 8, 2024 | $9.67 | 0.07% | $9.67 | $9.67 | $0.00 | 100,045 | $967,418 |
| March 7, 2024 | $9.66 | 0.09% | $9.66 | $9.66 | $0.00 | 100,045 | $966,740 |
| March 6, 2024 | $9.67 | 0.08% | $9.67 | $9.67 | $0.00 | 100,045 | $967,644 |
| March 5, 2024 | $9.66 | 0.43% | $9.66 | $9.66 | $0.00 | 100,037 | $966,787 |
| March 4, 2024 | $9.62 | 0% | $9.62 | $9.62 | $0.00 | 100,037 | $962,621 |
| March 3, 2024 | $9.62 | 0% | $9.62 | $9.62 | $0.00 | 100,032 | $962,615 |
| March 2, 2024 | $9.62 | 0% | $9.62 | $9.62 | $0.00 | 100,032 | $962,615 |
| March 1, 2024 | $9.62 | 0.36% | $9.62 | $9.62 | $0.00 | 100,032 | $962,591 |
| February 29, 2024 | $9.59 | 0.26% | $9.59 | $9.59 | $0.00 | 100,032 | $959,181 |
| February 28, 2024 | $9.56 | 0.33% | $9.56 | $9.56 | $0.00 | 100,032 | $956,652 |
| February 27, 2024 | $9.53 | 0.17% | $9.53 | $9.53 | $0.00 | 100,032 | $953,480 |
| February 26, 2024 | $9.55 | 0.01% | $9.55 | $9.55 | $0.00 | 100,032 | $955,138 |
| February 25, 2024 | $9.55 | 0% | $9.55 | $9.55 | $0.00 | 100,032 | $955,212 |
| February 24, 2024 | $9.55 | 0% | $9.55 | $9.55 | $0.00 | 100,032 | $955,212 |
| February 23, 2024 | $9.55 | 0.28% | $9.55 | $9.55 | $0.00 | 100,032 | $955,169 |
| February 22, 2024 | $9.52 | 0.12% | $9.52 | $9.52 | $0.00 | 100,040 | $952,573 |
| February 21, 2024 | $9.53 | 0.15% | $9.53 | $9.53 | $0.00 | 100,040 | $953,763 |
| February 20, 2024 | $9.55 | 0.08% | $9.55 | $9.55 | $0.00 | 100,040 | $955,226 |
| February 19, 2024 | $9.54 | 0% | $9.54 | $9.54 | $0.00 | 100,043 | $954,511 |
| February 18, 2024 | $9.54 | 0% | $9.54 | $9.54 | $0.00 | 100,043 | $954,511 |
| February 17, 2024 | $9.54 | 0% | $9.54 | $9.54 | $0.00 | 100,043 | $954,511 |
| February 16, 2024 | $9.54 | 0.08% | $9.54 | $9.54 | $0.00 | 100,043 | $954,527 |
| February 15, 2024 | $9.55 | 0.07% | $9.55 | $9.55 | $0.00 | 100,043 | $955,293 |
| February 14, 2024 | $9.54 | 0.41% | $9.54 | $9.54 | $0.00 | 100,043 | $954,580 |
| February 13, 2024 | $9.50 | 0.56% | $9.50 | $9.50 | $0.00 | 100,043 | $950,704 |
| February 12, 2024 | $9.56 | 0.01% | $9.56 | $9.56 | $0.00 | 100,043 | $956,097 |
| February 9, 2024 | $9.56 | 0.12% | $9.56 | $9.56 | $0.00 | 100,040 | $956,143 |
| February 8, 2024 | $9.57 | 0.13% | $9.57 | $9.57 | $0.00 | 100,040 | $957,289 |
| February 7, 2024 | $9.58 | 0.17% | $9.58 | $9.58 | $0.00 | 100,040 | $958,494 |
| February 6, 2024 | $9.60 | 0.31% | $9.60 | $9.60 | $0.00 | 100,040 | $960,115 |
| February 5, 2024 | $9.57 | 0.5% | $9.57 | $9.57 | $0.00 | 100,040 | $957,187 |
| February 2, 2024 | $9.62 | 0.96% | $9.62 | $9.62 | $0.00 | 100,040 | $961,980 |
| February 1, 2024 | $9.71 | 0.21% | $9.71 | $9.71 | $0.00 | 100,040 | $971,322 |
| January 31, 2024 | $9.69 | 0.57% | $9.69 | $9.69 | $0.00 | 100,040 | $969,264 |
| January 30, 2024 | $9.63 | 0.01% | $9.63 | $9.63 | $0.00 | 100,040 | $963,743 |
| January 29, 2024 | $9.63 | 0.43% | $9.63 | $9.63 | $0.00 | 100,040 | $963,653 |
| January 26, 2024 | $9.59 | 0.05% | $9.59 | $9.59 | $0.00 | 100,101 | $960,072 |
| January 25, 2024 | $9.60 | 0.28% | $9.60 | $9.60 | $0.00 | 100,101 | $960,543 |
| January 24, 2024 | $9.57 | 0.22% | $9.57 | $9.57 | $0.00 | 100,101 | $957,864 |
| January 23, 2024 | $9.59 | 0.32% | $9.59 | $9.59 | $0.00 | 100,101 | $960,021 |
| January 22, 2024 | $9.62 | 0.02% | $9.62 | $9.62 | $0.00 | 100,101 | $963,072 |
| January 19, 2024 | $9.62 | 0.08% | $9.62 | $9.62 | $0.00 | 100,101 | $962,877 |
| January 18, 2024 | $9.61 | 0.03% | $9.61 | $9.61 | $0.00 | 100,101 | $962,102 |
| January 17, 2024 | $9.61 | 0.28% | $9.61 | $9.61 | $0.00 | 100,101 | $961,820 |
| January 16, 2024 | $9.64 | 0.54% | $9.64 | $9.64 | $0.00 | 100,101 | $964,550 |
| January 12, 2024 | $9.69 | 0.43% | $9.69 | $9.69 | $0.00 | 100,090 | $969,682 |
| January 11, 2024 | $9.65 | 0.48% | $9.65 | $9.65 | $0.00 | 100,090 | $965,553 |
| January 10, 2024 | $9.60 | 0.09% | $9.60 | $9.60 | $0.00 | 100,090 | $960,923 |
| January 9, 2024 | $9.61 | 0.2% | $9.61 | $9.61 | $0.00 | 100,090 | $961,766 |
| January 8, 2024 | $9.63 | 0.31% | $9.63 | $9.63 | $0.00 | 100,090 | $963,687 |
| January 5, 2024 | $9.60 | 0.21% | $9.60 | $9.60 | $0.00 | 100,116 | $960,918 |
| January 4, 2024 | $9.62 | 0.55% | $9.62 | $9.62 | $0.00 | 100,116 | $962,899 |
| January 3, 2024 | $9.67 | 0.16% | $9.67 | $9.67 | $0.00 | 100,116 | $968,208 |
| January 2, 2024 | $9.66 | 0.1% | $9.66 | $9.66 | $0.00 | 100,116 | $966,632 |
| December 29, 2023 | $9.66 | 0.16% | $9.66 | $9.66 | $0.00 | 100,116 | $967,609 |
| December 28, 2023 | $9.68 | 0.36% | $9.68 | $9.68 | $0.00 | 100,116 | $969,132 |
| December 27, 2023 | $9.72 | 0.5% | $9.72 | $9.72 | $0.00 | 100,116 | $972,653 |
| December 26, 2023 | $9.67 | 0.02% | $9.67 | $9.67 | $0.00 | 100,116 | $967,775 |
| December 22, 2023 | $9.67 | 1.33% | $9.67 | $9.67 | $0.00 | 100,116 | $967,987 |
| December 21, 2023 | $9.80 | 0.22% | $9.80 | $9.80 | $0.00 | 100,116 | $981,033 |
| December 20, 2023 | $9.82 | 0.39% | $9.82 | $9.82 | $0.00 | 100,116 | $983,241 |
| December 19, 2023 | $9.78 | 0.04% | $9.78 | $9.78 | $0.00 | 100,116 | $979,416 |
| December 18, 2023 | $9.78 | 0.26% | $9.78 | $9.78 | $0.00 | 100,116 | $978,976 |
| December 15, 2023 | $9.80 | 0.12% | $9.80 | $9.80 | $0.00 | 100,116 | $981,492 |
| December 14, 2023 | $9.82 | 1.08% | $9.82 | $9.82 | $0.00 | 100,116 | $982,658 |
| December 13, 2023 | $9.71 | 1.28% | $9.71 | $9.71 | $0.00 | 100,116 | $972,199 |
| December 12, 2023 | $9.59 | 0.06% | $9.59 | $9.59 | $0.00 | 100,116 | $959,928 |
| December 11, 2023 | $9.59 | 0.22% | $9.59 | $9.59 | $0.00 | 100,116 | $960,539 |
| December 8, 2023 | $9.62 | 0.04% | $9.62 | $9.62 | $0.00 | 100,116 | $962,698 |
| December 7, 2023 | $9.62 | 0.21% | $9.62 | $9.62 | $0.00 | 100,116 | $963,106 |
| December 6, 2023 | $9.64 | 0.17% | $9.64 | $9.64 | $0.00 | 100,116 | $965,134 |
| December 5, 2023 | $9.62 | 0.59% | $9.62 | $9.62 | $0.00 | 100,116 | $963,475 |
| December 4, 2023 | $9.57 | 0.41% | $9.57 | $9.57 | $0.00 | 100,116 | $957,845 |
| December 1, 2023 | $9.61 | 0.63% | $9.61 | $9.61 | $0.00 | 100,116 | $961,812 |
| November 30, 2023 | $9.55 | 0% | $9.55 | $9.55 | $0.00 | 100,116 | $955,799 |
