Login
Register
Charts
Services
News
Reports

Security Token Market

XY Labs, Inc. Token Trading

XYLB

XY Labs, Inc. logo

The Raise Total

$22,000,000

Price Per Token

$8

Raise Start

April 20, 2019

Minimum Investment

-

https://xylabs.com/

Founded in 2012, XY Labs is a Delaware corporation that develops data-focused products in a variety of industries. XY Labs has built a global “data-economy” which is secure, trusted, and seamlessly integrates with everyday life. With this technology, XY Labs has expanded into the verticals of blockchain, consumer apps, and consumer hardware, serving millions of users globally.
Technology Trading Equity Non-Accredited Retail Featured

Last Trade
April 19, 2024
Price
$0.49 USD (0%)
24h Volume
5
Market Cap
$21,697,286
Exchange
tZERO
Exchange
tZERO


Date Price % Change High Low 24h Volume Supply Market Cap
April 19, 2024 $0.49 0% $0.49 $0.49 $5 44,280,175 $21,697,286
April 18, 2024 $0.49 22.5% $0.49 $0.49 $10 4,198,121 $2,057,079
April 17, 2024 $0.4 0% $0.4 $0.4 $400 44,280,175 $17,712,070
April 16, 2024 $0.4 0% $0.4 $0.4 $1,286 44,280,175 $17,712,070
April 15, 2024 $0.4 0% $0.5 $0.4 $662 4,198,121 $1,679,248
April 12, 2024 $0.4 0% $0.4 $0.4 $10 4,198,121 $1,679,248
April 11, 2024 $0.4 0% $0.49 $0.4 $215 4,198,121 $1,679,248
April 10, 2024 $0.4 0% $0.4 $0.4 $4 44,280,175 $17,712,070
April 9, 2024 $0.4 0% $0.4 $0.4 $738 4,198,121 $1,679,248
April 8, 2024 $0.4 0% $0.4 $0.4 $110 4,198,121 $1,679,248
April 5, 2024 $0.4 60% $0.4 $0.4 $32 44,280,175 $17,712,070
April 4, 2024 $0.25 26.47% $0.4 $0.25 $393 44,280,175 $11,070,044
April 3, 2024 $0.34 2.86% $0.38 $0.34 $1,960 44,280,175 $15,055,260
April 2, 2024 $0.35 0% $0.35 $0.35 $800 44,280,175 $15,498,061
April 1, 2024 $0.35 0% $0.35 $0.35 $44 44,280,175 $15,498,061
March 28, 2024 $0.35 9.37% $0.35 $0.35 $280 44,280,175 $15,498,061
March 27, 2024 $0.32 17.95% $0.32 $0.32 $14 44,280,175 $14,169,656
March 26, 2024 $0.39 69.57% $0.39 $0.39 $20 44,280,175 $17,269,268
March 25, 2024 $0.23 15% $0.23 $0.23 $89 44,280,175 $10,184,440
March 22, 2024 $0.2 48.72% $0.39 $0.2 $28 44,280,175 $8,856,035
March 21, 2024 $0.39 0% $0.39 $0.39 $49 44,280,175 $17,269,268
March 20, 2024 $0.39 0% $0.39 $0.39 $83 44,280,175 $17,269,268
March 19, 2024 $0.39 0% $0.39 $0.39 $4 44,280,175 $17,269,268
March 18, 2024 $0.39 0% $0.39 $0.2 $1,852 44,280,175 $17,269,268
March 15, 2024 $0.39 0% $0.39 $0.39 $5 44,280,175 $17,269,268
March 14, 2024 $0.39 0% $0.39 $0.39 $4 44,280,175 $17,269,268
March 13, 2024 $0.39 69.57% $0.39 $0.39 $99 44,280,175 $17,269,268
March 12, 2024 $0.23 39.47% $0.41 $0.23 $1,990 44,280,175 $10,184,440
March 11, 2024 $0.38 8.57% $0.5 $0.38 $5,183 44,280,175 $16,826,467
March 8, 2024 $0.35 2.78% $0.36 $0.33 $588 44,280,175 $15,498,061
March 7, 2024 $0.36 28% $0.5 $0.36 $369 44,280,175 $15,940,863
March 6, 2024 $0.5 38.89% $0.6 $0.5 $10 44,280,175 $22,140,088
March 5, 2024 $0.36 10% $0.36 $0.36 $360 44,280,175 $15,940,863
March 4, 2024 $0.4 20% $0.6 $0.4 $1,746 44,280,175 $17,712,070
March 1, 2024 $0.5 0% $0.5 $0.5 $5 44,280,175 $22,140,088
February 29, 2024 $0.5 117.39% $0.5 $0.4 $1,739 44,280,175 $22,140,088
February 28, 2024 $0.23 36.11% $0.4 $0.23 $266 44,280,175 $10,184,440
February 27, 2024 $0.36 5.26% $0.39 $0.36 $135 44,280,175 $15,940,863
February 26, 2024 $0.38 0% $0.38 $0.38 $1,212 44,280,175 $16,826,467
February 23, 2024 $0.38 0% $0.38 $0.38 $560 44,280,175 $16,826,467
February 22, 2024 $0.38 0% $0.38 $0.3 $764 44,280,175 $16,826,467
February 21, 2024 $0.38 26.67% $0.38 $0.22 $268 44,280,175 $16,826,467
February 20, 2024 $0.3 21.05% $0.38 $0.3 $93 44,280,175 $13,284,053
February 16, 2024 $0.38 0% $0.38 $0.38 $44 44,280,175 $16,826,467
February 15, 2024 $0.38 0% $0.38 $0.38 $90 44,280,175 $16,826,467
February 14, 2024 $0.38 26.67% $0.38 $0.38 $4 44,280,175 $16,826,467
February 13, 2024 $0.3 23.08% $0.39 $0.3 $45 44,280,175 $13,284,053
February 12, 2024 $0.39 0% $0.39 $0.39 $4 44,280,175 $17,269,268
February 9, 2024 $0.39 0% $0.39 $0.39 $6 44,280,175 $17,269,268
February 8, 2024 $0.39 2.63% $0.39 $0.3 $100 44,280,175 $17,269,268
February 7, 2024 $0.38 0% $0.38 $0.38 $135 44,280,175 $16,826,467
February 6, 2024 $0.38 8.57% $0.38 $0.38 $10 44,280,175 $16,826,467
February 5, 2024 $0.35 16.67% $0.4 $0.35 $35 44,280,175 $15,498,061
February 2, 2024 $0.3 0% $0.3 $0.3 $3 44,280,175 $13,284,053
February 1, 2024 $0.3 21.05% $0.38 $0.3 $179 44,280,175 $13,284,053
January 31, 2024 $0.38 0% $0.38 $0.38 $23 44,280,175 $16,826,467
January 30, 2024 $0.38 8.57% $0.38 $0.38 $15 44,280,175 $16,826,467
January 29, 2024 $0.35 0% $0.35 $0.35 $312 44,280,175 $15,498,061
January 26, 2024 $0.35 0% $0.35 $0.35 $14 44,280,175 $15,498,061
January 25, 2024 $0.35 10.26% $0.35 $0.35 $7 44,280,175 $15,498,061
January 24, 2024 $0.39 30% $0.39 $0.39 $394 44,280,175 $17,269,268
January 23, 2024 $0.3 23.08% $0.39 $0.3 $203 44,280,175 $13,284,053
January 22, 2024 $0.39 0% $0.39 $0.35 $268 44,280,175 $17,269,268
January 19, 2024 $0.39 34.48% $0.39 $0.39 $4 44,280,175 $17,269,268
January 18, 2024 $0.29 25.64% $0.39 $0.29 $673 44,280,175 $12,841,251
January 17, 2024 $0.39 30% $0.4 $0.39 $3,069 44,280,175 $17,269,268
January 16, 2024 $0.3 0% $0.39 $0.3 $2,630 44,280,175 $13,284,053
January 12, 2024 $0.3 0% $0.35 $0.3 $9 44,280,175 $13,284,053
January 11, 2024 $0.3 0% $0.35 $0.3 $279 44,280,175 $13,284,053
January 10, 2024 $0.3 6.25% $0.32 $0.3 $261 44,280,175 $13,284,053
January 9, 2024 $0.32 17.95% $0.32 $0.32 $822 44,280,175 $14,169,656
January 8, 2024 $0.39 0% $0.39 $0.39 $35 44,280,175 $17,269,268
January 5, 2024 $0.39 0% $0.39 $0.25 $141 44,280,175 $17,269,268
January 4, 2024 $0.39 0% $0.39 $0.39 $378 44,280,175 $17,269,268
January 3, 2024 $0.39 0% $0.39 $0.39 $602 44,280,175 $17,269,268
January 2, 2024 $0.39 2.63% $0.39 $0.37 $932 44,280,175 $17,269,268
December 28, 2023 $0.38 2.56% $0.38 $0.38 $46 44,280,175 $16,826,467
December 27, 2023 $0.39 0% $0.39 $0.39 $27 44,280,175 $17,269,268
December 26, 2023 $0.39 0% $0.39 $0.39 $0 44,280,175 $17,269,268
December 22, 2023 $0.39 95% $0.39 $0.39 $1 44,280,175 $17,269,268
December 21, 2023 $0.2 33.33% $0.29 $0.2 $24 44,280,175 $8,856,035
December 20, 2023 $0.3 23.08% $0.34 $0.3 $245 44,280,175 $13,284,053
December 19, 2023 $0.39 2.5% $0.4 $0.2 $12 44,280,175 $17,269,268
December 18, 2023 $0.4 2.56% $0.4 $0.4 $69 44,280,175 $17,712,070
December 15, 2023 $0.39 2.63% $0.4 $0.39 $523 44,280,175 $17,269,268
December 14, 2023 $0.38 52% $0.39 $0.38 $100 44,280,175 $16,826,467
December 13, 2023 $0.25 0% $0.25 $0.25 $383 44,280,175 $11,070,044
December 12, 2023 $0.25 0% $0.35 $0.25 $1,180 44,280,175 $11,070,044
December 11, 2023 $0.25 25% $0.3 $0.25 $37 44,280,175 $11,070,044
December 8, 2023 $0.2 33.33% $0.3 $0.2 $418 44,280,175 $8,856,035
December 7, 2023 $0.3 7.14% $0.3 $0.28 $1,928 44,280,175 $13,284,053
December 6, 2023 $0.28 40% $0.28 $0.2 $24 44,280,175 $12,398,449
December 5, 2023 $0.2 28.57% $0.28 $0.2 $275 44,280,175 $8,856,035
December 4, 2023 $0.28 6.67% $0.3 $0.28 $286 44,280,175 $12,398,449
December 1, 2023 $0.3 6.25% $0.3 $0.3 $117 44,280,175 $13,284,053
November 30, 2023 $0.32 0% $0.32 $0.32 $59 44,280,175 $14,169,656
November 29, 2023 $0.32 0% $0.32 $0.32 $7 44,280,175 $14,169,656
November 27, 2023 $0.32 0% $0.32 $0.32 $51 44,280,175 $14,169,656
November 24, 2023 $0.32 0% $0.32 $0.32 $6 44,280,175 $14,169,656
November 22, 2023 $0.32 0% $0.32 $0.32 $31 44,280,175 $14,169,656
November 21, 2023 $0.32 28% $0.33 $0.32 $40 44,280,175 $14,169,656
November 17, 2023 $0.25 26.47% $0.25 $0.25 $6 44,280,175 $11,070,044
November 16, 2023 $0.34 3.03% $0.34 $0.34 $3 44,280,175 $15,055,260
November 15, 2023 $0.33 2.94% $0.34 $0.33 $21 44,280,175 $14,612,458
November 14, 2023 $0.34 0% $0.34 $0.34 $5 44,280,175 $15,055,260
November 13, 2023 $0.34 2.86% $0.34 $0.34 $3 44,280,175 $15,055,260
November 10, 2023 $0.35 2.94% $0.35 $0.35 $4 44,280,175 $15,498,061
November 9, 2023 $0.34 2.86% $0.34 $0.34 $4 44,280,175 $15,055,260
November 8, 2023 $0.35 0% $0.35 $0.35 $1,062 44,280,175 $15,498,061
November 7, 2023 $0.35 2.78% $0.36 $0.3 $708 44,280,175 $15,498,061
November 6, 2023 $0.36 0% $0.36 $0.36 $50 44,280,175 $15,940,863
November 3, 2023 $0.36 7.69% $0.39 $0.36 $16 44,243,278 $15,927,580
November 2, 2023 $0.39 5.41% $0.39 $0.39 $23 44,243,278 $17,254,878
November 1, 2023 $0.37 2.78% $0.39 $0.37 $50 44,243,278 $16,370,013
October 31, 2023 $0.36 7.69% $0.39 $0.36 $215 44,243,278 $15,927,580
October 30, 2023 $0.39 2.5% $0.4 $0.39 $487 44,243,278 $17,254,878
October 27, 2023 $0.4 11.11% $0.4 $0.4 $4 44,243,278 $17,697,311
October 26, 2023 $0.36 10% $0.4 $0.36 $4 44,243,278 $15,927,580
October 25, 2023 $0.4 0% $0.4 $0.4 $30 44,243,278 $17,697,311
October 24, 2023 $0.4 0% $0.4 $0.4 $14 44,243,278 $17,697,311
October 23, 2023 $0.4 11.11% $0.4 $0.4 $4 44,243,278 $17,697,311
October 20, 2023 $0.36 10% $0.4 $0.36 $38 44,243,278 $15,927,580
October 19, 2023 $0.4 0% $0.4 $0.16 $1,572 44,243,278 $17,697,311
October 18, 2023 $0.4 0% $0.4 $0.27 $218 44,243,278 $17,697,311
October 17, 2023 $0.4 6.98% $0.4 $0.4 $4 44,243,278 $17,697,311
October 16, 2023 $0.43 30.3% $0.43 $0.43 $4 44,243,278 $19,024,610
October 13, 2023 $0.33 23.26% $0.43 $0.3 $198 44,243,278 $14,600,282
October 12, 2023 $0.43 0% $0.43 $0.43 $4 44,243,278 $19,024,610
October 11, 2023 $0.43 0% $0.43 $0.39 $458 44,243,278 $19,024,610
October 10, 2023 $0.43 4.88% $0.43 $0.42 $453 44,243,278 $19,024,610
October 9, 2023 $0.41 64% $0.43 $0.41 $146 44,243,278 $18,139,744
October 6, 2023 $0.25 41.86% $0.42 $0.25 $267 44,243,278 $11,060,820
October 5, 2023 $0.43 22.86% $0.43 $0.27 $96 44,243,278 $19,024,610
October 4, 2023 $0.35 12.5% $0.35 $0.35 $110 44,243,278 $15,485,147
October 3, 2023 $0.4 11.11% $0.4 $0.4 $4 44,243,278 $17,697,311
October 2, 2023 $0.45 0% $0.45 $0.45 $5 44,243,278 $19,909,475
September 29, 2023 $0.45 0% $0.45 $0.45 $5 44,243,278 $19,909,475
September 28, 2023 $0.45 4.65% $0.45 $0.45 $14 44,243,278 $19,909,475
September 27, 2023 $0.43 4.44% $0.45 $0.43 $12 44,243,278 $19,024,610
September 26, 2023 $0.45 4.65% $0.46 $0.45 $5 44,243,278 $19,909,475
September 25, 2023 $0.43 4.44% $0.46 $0.43 $8 44,243,278 $19,024,610
September 22, 2023 $0.45 2.17% $0.46 $0.45 $27 44,243,278 $19,909,475
September 21, 2023 $0.46 0% $0.46 $0.46 $5 44,243,278 $20,351,908
September 20, 2023 $0.46 0% $0.46 $0.46 $8 44,243,278 $20,351,908
September 19, 2023 $0.46 2.22% $0.46 $0.46 $5 44,243,278 $20,351,908
September 18, 2023 $0.45 0% $0.45 $0.45 $5 44,243,278 $19,909,475
September 15, 2023 $0.45 0% $0.46 $0.45 $19 44,243,278 $19,909,475
September 13, 2023 $0.45 12.5% $0.45 $0.45 $5 44,243,278 $19,909,475
September 12, 2023 $0.4 0% $0.4 $0.4 $70 44,243,278 $17,697,311
September 11, 2023 $0.4 0% $0.4 $0.4 $10 44,243,278 $17,697,311
September 8, 2023 $0.4 0% $0.4 $0.4 $4 44,243,278 $17,697,311
September 7, 2023 $0.4 11.11% $0.45 $0.4 $389 44,243,278 $17,697,311
September 6, 2023 $0.45 12.5% $0.45 $0.45 $23 44,243,278 $19,909,475
September 5, 2023 $0.4 13.04% $0.45 $0.4 $498 44,243,278 $17,697,311
September 1, 2023 $0.46 2.22% $0.46 $0.45 $566 44,243,278 $20,351,908
August 31, 2023 $0.45 0% $0.45 $0.45 $18 44,243,278 $19,909,475
August 30, 2023 $0.45 2.17% $0.45 $0.45 $18 44,243,278 $19,909,475
August 29, 2023 $0.46 2.22% $0.46 $0.44 $172 44,243,278 $20,351,908
August 28, 2023 $0.45 0% $0.45 $0.45 $45 44,243,278 $19,909,475
August 25, 2023 $0.45 50% $0.45 $0.45 $9 44,243,278 $19,909,475
August 24, 2023 $0.3 11.11% $0.3 $0.3 $90 44,243,278 $13,272,983
August 23, 2023 $0.27 0% $0.34 $0.27 $624 44,243,278 $11,945,685
August 22, 2023 $0.27 20.59% $0.34 $0.27 $468 44,243,278 $11,945,685
August 21, 2023 $0.34 29.17% $0.48 $0.34 $220 44,243,278 $15,042,715
August 18, 2023 $0.48 0% $0.48 $0.48 $10 44,243,278 $21,236,773
August 17, 2023 $0.48 0% $0.48 $0.48 $10 44,243,278 $21,236,773
August 16, 2023 $0.48 0% $0.48 $0.48 $72 44,243,278 $21,236,773
August 15, 2023 $0.48 20% $0.48 $0.48 $202 44,243,278 $21,236,773
August 14, 2023 $0.4 8.11% $0.65 $0.4 $822 44,243,278 $17,697,311
August 11, 2023 $0.37 45.59% $0.67 $0.35 $622 44,243,278 $16,370,013
August 10, 2023 $0.68 4.62% $0.68 $0.65 $150 44,243,278 $30,085,429
August 9, 2023 $0.65 0% $0.65 $0.35 $6,422 44,243,278 $28,758,131
August 8, 2023 $0.65 8.33% $0.7 $0.4 $5,824 44,243,278 $28,758,131
August 7, 2023 $0.6 7.69% $0.6 $0.6 $606 44,243,278 $26,545,967
August 4, 2023 $0.65 5.8% $0.69 $0.65 $1,147 44,243,278 $28,758,131
August 3, 2023 $0.69 0% $0.69 $0.69 $8 44,243,278 $30,527,862
August 2, 2023 $0.69 97.14% $0.69 $0.69 $26 44,243,278 $30,527,862
July 31, 2023 $0.35 51.39% $0.72 $0.35 $898 44,243,278 $15,485,147
July 28, 2023 $0.72 5.88% $0.72 $0.72 $151 44,243,278 $31,855,160
July 27, 2023 $0.68 5.56% $0.72 $0.68 $1,648 44,243,278 $30,085,429
July 26, 2023 $0.72 1.41% $0.72 $0.72 $7 44,243,278 $31,855,160
July 25, 2023 $0.71 0% $0.71 $0.71 $765 44,243,278 $31,412,727
July 24, 2023 $0.71 26.79% $0.71 $0.71 $9 44,243,278 $31,412,727
July 20, 2023 $0.56 40% $0.56 $0.45 $462 44,243,278 $24,776,236
July 19, 2023 $0.4 33.33% $0.6 $0.35 $5,789 44,243,278 $17,697,311
July 18, 2023 $0.6 9.09% $0.71 $0.55 $495 44,243,278 $26,545,967
July 17, 2023 $0.55 0% $0.72 $0.55 $980 44,243,278 $24,333,803
July 14, 2023 $0.55 0% $0.55 $0.55 $94 44,243,278 $24,333,803
July 13, 2023 $0.55 0% $0.55 $0.55 $322 44,243,278 $24,333,803
July 12, 2023 $0.55 0% $0.55 $0.55 $6 44,243,278 $24,333,803
July 11, 2023 $0.55 1.79% $0.55 $0.55 $19 44,243,278 $24,333,803
July 10, 2023 $0.56 12% $0.56 $0.56 $74 44,243,278 $24,776,236
July 7, 2023 $0.5 9.09% $0.5 $0.5 $298 44,243,278 $22,121,639
July 6, 2023 $0.55 77.42% $0.6 $0.55 $24 44,243,278 $24,333,803
July 5, 2023 $0.31 48.33% $0.54 $0.3 $636 44,243,278 $13,715,416
June 30, 2023 $0.6 100% $0.6 $0.6 $7 44,243,278 $26,545,967
June 29, 2023 $0.3 25% $0.49 $0.3 $953 44,243,278 $13,272,983
June 28, 2023 $0.4 33.33% $0.6 $0.4 $532 44,243,278 $17,697,311
June 27, 2023 $0.6 20% $0.6 $0.6 $6 44,243,278 $26,545,967
June 26, 2023 $0.5 32.43% $0.74 $0.5 $232 44,243,278 $22,121,639
June 23, 2023 $0.74 0% $0.74 $0.74 $7 44,243,278 $32,740,026
June 22, 2023 $0.74 1.37% $0.74 $0.74 $7 44,243,278 $32,740,026
June 21, 2023 $0.73 0% $0.73 $0.72 $1,117 44,243,278 $32,297,593
June 20, 2023 $0.73 1.35% $0.73 $0.73 $7 44,243,278 $32,297,593
June 16, 2023 $0.74 1.37% $0.74 $0.74 $7 44,243,278 $32,740,026
June 15, 2023 $0.73 2.67% $0.73 $0.73 $7 44,243,278 $32,297,593
June 14, 2023 $0.75 0% $0.75 $0.75 $8 44,243,278 $33,182,459
June 13, 2023 $0.75 1.35% $0.75 $0.74 $102 44,243,278 $33,182,459
June 12, 2023 $0.74 1.33% $0.74 $0.74 $1 44,243,278 $32,740,026
June 9, 2023 $0.75 2.6% $0.75 $0.75 $8 44,243,278 $33,182,459
June 8, 2023 $0.77 54% $0.77 $0.5 $75 44,243,278 $34,067,324
June 7, 2023 $0.5 16.28% $0.77 $0.45 $1,391 44,243,278 $22,121,639
June 6, 2023 $0.43 19.44% $0.45 $0.43 $169 44,243,278 $19,024,610
June 5, 2023 $0.36 20% $0.49 $0.3 $2,739 44,243,278 $15,927,580
June 2, 2023 $0.45 0% $0.5 $0.45 $202 44,243,278 $19,909,475
June 1, 2023 $0.45 10% $0.5 $0.45 $638 44,243,278 $19,909,475
May 31, 2023 $0.5 28.57% $0.7 $0.5 $91 44,243,278 $22,121,639
May 30, 2023 $0.7 6.67% $0.7 $0.7 $8 44,243,278 $30,970,295
May 26, 2023 $0.75 97.37% $0.75 $0.75 $8 44,243,278 $33,182,459
May 25, 2023 $0.38 49.33% $0.75 $0.38 $1,220 44,243,278 $16,812,446
May 24, 2023 $0.75 3.85% $0.77 $0.75 $18 44,243,278 $33,182,459
May 23, 2023 $0.78 2.5% $0.79 $0.78 $50 44,243,278 $34,509,757
May 22, 2023 $0.8 1.27% $0.8 $0.75 $176 44,243,278 $35,394,622
May 19, 2023 $0.79 1.25% $0.79 $0.79 $1,738 44,243,278 $34,952,190
May 18, 2023 $0.8 0% $0.8 $0.8 $8 44,243,278 $35,394,622
May 17, 2023 $0.8 6.67% $0.8 $0.8 $808 44,243,278 $35,394,622
May 16, 2023 $0.75 10.29% $0.75 $0.4 $5,220 44,243,278 $33,182,459
May 15, 2023 $0.68 23.64% $0.74 $0.68 $2,455 44,243,278 $30,085,429
May 12, 2023 $0.55 37.5% $0.55 $0.4 $73 44,243,278 $24,333,803
May 11, 2023 $0.4 11.11% $0.5 $0.4 $2,120 44,243,278 $17,697,311
May 10, 2023 $0.45 40% $0.75 $0.45 $2,157 44,243,278 $19,909,475
May 9, 2023 $0.75 25% $1 $0.75 $101 44,243,278 $33,182,459
May 8, 2023 $1 100% $1 $0.8 $210 44,243,278 $44,243,278
May 5, 2023 $0.5 11.11% $0.55 $0.5 $33 44,243,278 $22,121,639
May 4, 2023 $0.45 55% $1 $0.45 $1,805 44,243,278 $19,909,475
May 3, 2023 $1 0% $1 $0.99 $55 44,243,278 $44,243,278
May 2, 2023 $1 4.76% $1.05 $1 $71 44,243,278 $44,243,278
May 1, 2023 $1.05 16.67% $1.05 $1.05 $11 44,243,278 $46,455,442
April 28, 2023 $0.9 5.88% $1 $0.9 $779 44,243,278 $39,818,950
April 27, 2023 $0.85 15% $1 $0.82 $73 44,243,278 $37,606,786
April 26, 2023 $1 0% $1 $1 $310 44,243,278 $44,243,278
April 25, 2023 $1 3.85% $1.04 $1 $793 44,243,278 $44,243,278
April 24, 2023 $1.04 0% $1.04 $1.04 $112 44,243,278 $46,013,009
April 21, 2023 $1.04 0% $1.04 $1.04 $31 44,243,278 $46,013,009
April 20, 2023 $1.04 0% $1.04 $1 $604 44,243,278 $46,013,009
April 19, 2023 $1.04 5.05% $1.04 $1 $262 44,243,278 $46,013,009
April 18, 2023 $0.99 0% $1.03 $0.98 $5,366 44,243,278 $43,800,845
April 17, 2023 $0.99 37.5% $0.99 $0.75 $3,805 44,243,278 $43,800,845
April 14, 2023 $0.72 2.7% $0.75 $0.72 $3,131 44,243,278 $31,855,160
April 13, 2023 $0.74 0% $0.74 $0.7 $1,480 44,243,278 $32,740,026
April 12, 2023 $0.74 8.82% $0.74 $0.7 $155 44,243,278 $32,740,026
April 11, 2023 $0.68 9.33% $0.75 $0.68 $37 44,243,278 $30,085,429
April 10, 2023 $0.75 7.14% $0.75 $0.7 $2,618 44,243,278 $33,182,459
April 6, 2023 $0.7 1.45% $0.7 $0.7 $1,549 44,243,278 $30,970,295
April 5, 2023 $0.69 1.43% $0.7 $0.62 $1,963 44,243,278 $30,527,862
April 4, 2023 $0.7 16.67% $0.7 $0.42 $2,807 44,243,278 $30,970,295
April 3, 2023 $0.6 20% $0.6 $0.45 $2,098 44,243,278 $26,545,967
March 31, 2023 $0.5 0% $0.5 $0.5 $11 44,243,278 $22,121,639
March 30, 2023 $0.5 2.04% $0.5 $0.5 $5 44,243,278 $22,121,639
March 29, 2023 $0.49 0% $0.55 $0.45 $637 44,243,278 $21,679,206
March 27, 2023 $0.49 0% $0.7 $0.49 $5 44,243,278 $21,679,206
March 24, 2023 $0.49 0% $0.49 $0.49 $1,205 44,243,278 $21,679,206
March 23, 2023 $0.49 0% $0.7 $0.49 $826 44,243,278 $21,679,206
March 22, 2023 $0.49 0% $0.49 $0.49 $534 44,243,278 $21,679,206
March 21, 2023 $0.49 28.99% $0.68 $0.49 $85 44,243,278 $21,679,206
March 20, 2023 $0.69 109.09% $0.69 $0.33 $1,283 44,243,278 $30,527,862
March 17, 2023 $0.33 17.5% $0.48 $0.33 $1,332 44,243,278 $14,600,282
March 16, 2023 $0.4 9.09% $0.48 $0.4 $89 44,243,278 $17,697,311
March 15, 2023 $0.44 2.22% $0.45 $0.44 $114 44,243,278 $19,467,042
March 13, 2023 $0.45 21.05% $0.57 $0.39 $1,298 44,243,278 $19,909,475
March 10, 2023 $0.57 5% $0.65 $0.57 $66 44,243,278 $25,218,668
March 9, 2023 $0.6 0% $0.65 $0.6 $126 44,243,278 $26,545,967
March 8, 2023 $0.6 1.64% $0.65 $0.6 $229 44,243,278 $26,545,967
March 7, 2023 $0.61 6.15% $0.65 $0.38 $675 44,243,278 $26,988,400
March 6, 2023 $0.65 8.33% $0.65 $0.6 $77 44,243,278 $28,758,131
March 3, 2023 $0.6 0% $0.62 $0.5 $1,088 44,243,278 $26,545,967
March 2, 2023 $0.6 14.29% $0.7 $0.6 $369 44,243,278 $26,545,967
March 1, 2023 $0.7 0% $0.7 $0.7 $118 44,243,278 $30,970,295
February 28, 2023 $0.7 0% $0.7 $0.7 $7 44,243,278 $30,970,295
February 27, 2023 $0.7 1.45% $0.7 $0.7 $7 44,243,278 $30,970,295
February 24, 2023 $0.69 1.43% $0.7 $0.69 $76 44,243,278 $30,527,862
February 23, 2023 $0.7 1.45% $0.7 $0.7 $7 44,243,278 $30,970,295
February 22, 2023 $0.69 1.43% $0.7 $0.69 $26 44,243,278 $30,527,862
February 21, 2023 $0.7 40% $0.7 $0.7 $31 44,243,278 $30,970,295
February 17, 2023 $0.5 28.57% $0.7 $0.5 $99 44,243,278 $22,121,639
February 16, 2023 $0.7 0% $0.7 $0.7 $230 44,243,278 $30,970,295
February 15, 2023 $0.7 0% $0.7 $0.7 $7 44,243,278 $30,970,295
February 14, 2023 $0.7 1.45% $0.7 $0.69 $75 44,243,278 $30,970,295
February 13, 2023 $0.69 86.49% $0.69 $0.69 $30 44,243,278 $30,527,862
February 10, 2023 $0.37 26% $0.69 $0.37 $154 44,243,278 $16,370,013
February 9, 2023 $0.5 7.41% $0.54 $0.5 $519 44,243,278 $22,121,639
February 8, 2023 $0.54 14.29% $0.63 $0.48 $381 44,243,278 $23,891,370
February 7, 2023 $0.63 4.55% $0.66 $0.63 $2,028 44,243,278 $27,873,265
February 6, 2023 $0.66 2.94% $0.68 $0.48 $610 44,243,278 $29,200,563
February 3, 2023 $0.68 15.25% $0.68 $0.65 $64 44,243,278 $30,085,429
February 2, 2023 $0.59 9.23% $0.65 $0.59 $1,564 44,243,278 $26,103,534
February 1, 2023 $0.65 4.41% $0.7 $0.65 $53 44,243,278 $28,758,131
January 31, 2023 $0.68 4.62% $0.7 $0.68 $1,856 44,243,278 $30,085,429
January 30, 2023 $0.65 7.14% $0.7 $0.65 $293 44,243,278 $28,758,131
January 27, 2023 $0.7 0% $0.7 $0.6 $236 44,243,278 $30,970,295
January 26, 2023 $0.7 0% $0.75 $0.7 $64 44,243,278 $30,970,295
January 25, 2023 $0.7 5.41% $0.7 $0.69 $302 44,243,278 $30,970,295
January 24, 2023 $0.74 48% $0.76 $0.74 $178 44,243,278 $32,740,026
January 23, 2023 $0.5 33.33% $0.8 $0.5 $2,946 44,243,278 $22,121,639
January 20, 2023 $0.75 1.32% $0.8 $0.65 $1,777 44,243,278 $33,182,459
January 19, 2023 $0.76 16.92% $0.76 $0.76 $50 44,243,278 $33,624,891
January 18, 2023 $0.65 22.62% $0.84 $0.65 $835 44,243,278 $28,758,131
January 17, 2023 $0.84 20% $0.84 $0.84 $355 44,243,278 $37,164,354
January 13, 2023 $0.7 0% $0.84 $0.7 $1,275 44,243,278 $30,970,295
January 12, 2023 $0.7 16.67% $0.84 $0.7 $1,409 44,243,278 $30,970,295
January 11, 2023 $0.84 13.51% $0.84 $0.84 $524 44,243,278 $37,164,354
January 10, 2023 $0.74 1.33% $0.75 $0.73 $7,655 44,243,278 $32,740,026
January 9, 2023 $0.75 0% $0.75 $0.64 $47 44,243,278 $33,182,459
January 6, 2023 $0.75 31.58% $0.75 $0.54 $12,447 44,243,278 $33,182,459
January 5, 2023 $0.57 28.75% $0.86 $0.57 $3,350 44,243,278 $25,218,668
January 4, 2023 $0.8 11.11% $0.9 $0.8 $548 44,243,278 $35,394,622
January 3, 2023 $0.9 13.92% $0.9 $0.9 $12 44,243,278 $39,818,950
December 30, 2022 $0.79 0% $0.89 $0.74 $1,011 44,243,278 $34,952,190
December 29, 2022 $0.79 0% $0.9 $0.79 $334 44,243,278 $34,952,190
December 28, 2022 $0.79 4.82% $1 $0.79 $1,509 44,243,278 $34,952,190
December 27, 2022 $0.83 3.75% $0.89 $0.83 $91 44,243,278 $36,721,921
December 23, 2022 $0.8 10.11% $1 $0.8 $300 44,243,278 $35,394,622
December 22, 2022 $0.89 1.14% $1 $0.8 $295 44,243,278 $39,376,517
December 21, 2022 $0.88 17.33% $0.88 $0.88 $436 44,243,278 $38,934,085
December 20, 2022 $0.75 0% $0.8 $0.75 $458 44,243,278 $33,182,459
December 20, 2022 $0.75 7.14% $0.8 $0.75 $458 44,243,278 $33,182,459
December 19, 2022 $0.7 22.22% $0.9 $0.7 $2,071 44,243,278 $30,970,295
December 16, 2022 $0.9 12.5% $0.98 $0.9 $210 44,243,278 $39,818,950
December 15, 2022 $0.8 12.68% $0.8 $0.8 $188 44,243,278 $35,394,622
December 14, 2022 $0.71 0% $0.8 $0.71 $10,592 44,243,278 $31,412,727
December 13, 2022 $0.71 25.26% $1 $0.71 $11,182 44,243,278 $31,412,727
December 12, 2022 $0.95 0% $1 $0.95 $182 44,243,278 $42,031,114
December 9, 2022 $0.95 4.04% $1.1 $0.95 $78 44,243,278 $42,031,114
December 8, 2022 $0.99 26.92% $0.99 $0.99 $465 44,243,278 $43,800,845
December 7, 2022 $0.78 0% $0.99 $0.78 $10,394 44,243,278 $34,509,757
December 6, 2022 $0.78 15.22% $1 $0.78 $4,398 44,243,278 $34,509,757
December 5, 2022 $0.92 8.24% $1 $0.85 $1,340 44,243,278 $40,703,816
December 2, 2022 $0.85 8.97% $0.85 $0.8 $1,602 44,243,278 $37,606,786
December 1, 2022 $0.78 0% $0.8 $0.7 $1,599 44,243,278 $34,509,757
November 30, 2022 $0.78 14.29% $0.91 $0.78 $4,430 44,243,278 $34,509,757
November 29, 2022 $0.91 1.09% $0.91 $0.8 $1,111 44,243,278 $40,261,383
November 28, 2022 $0.92 15% $0.99 $0.81 $618 44,243,278 $40,703,816
November 25, 2022 $0.8 9.09% $1.1 $0.8 $10,536 44,243,278 $35,394,622
November 23, 2022 $0.88 2.22% $1.1 $0.83 $3,669 44,243,278 $38,934,085
November 22, 2022 $0.9 11.76% $1.1 $0.85 $3,284 44,243,278 $39,818,950
November 21, 2022 $1.02 1.92% $1.02 $1.02 $62 44,243,278 $45,128,144
November 18, 2022 $1.04 19.54% $1.1 $1.04 $831 44,243,278 $46,013,009
November 17, 2022 $0.87 13% $1.07 $0.87 $4,843 44,243,278 $38,491,652
November 16, 2022 $1 6.54% $1.1 $0.86 $1,920 44,243,278 $44,243,278
November 15, 2022 $1.07 0% $1.1 $1.07 $1,790 44,243,278 $47,340,307
November 14, 2022 $1.07 2.73% $1.1 $1.07 $1,865 44,243,278 $47,340,307
November 11, 2022 $1.1 10% $1.15 $0.85 $7,567 44,243,278 $48,667,606
November 10, 2022 $1 25% $1.15 $1 $1,342 44,243,278 $44,243,278
November 9, 2022 $0.8 20% $1.1 $0.8 $3,766 44,243,278 $35,394,622
November 8, 2022 $1 11.11% $1 $0.9 $349 44,243,278 $44,243,278
November 7, 2022 $0.9 10% $1.1 $0.9 $1,721 44,243,278 $39,818,950
November 4, 2022 $1 4.76% $1.1 $1 $1,191 44,243,278 $44,243,278
November 3, 2022 $1.05 3.96% $1.1 $1.01 $1,456 44,243,278 $46,455,442
November 2, 2022 $1.01 17.44% $1.01 $1.01 $469 44,243,278 $44,685,711
November 1, 2022 $0.86 21.82% $1.1 $0.85 $7,464 44,243,278 $38,049,219
October 31, 2022 $1.1 6.8% $1.17 $1.1 $1,170 44,243,278 $48,667,606
October 28, 2022 $1.03 10.43% $1.14 $0.8 $1,756 44,243,278 $45,570,576
October 27, 2022 $1.15 0% $1.15 $0.9 $17,478 44,243,278 $50,879,770
October 26, 2022 $1.15 35.29% $1.15 $0.85 $1,994 44,243,278 $50,879,770
October 25, 2022 $0.85 0% $1.3 $0.83 $7,718 44,243,278 $37,606,786