The Raise Total
$1,057,770Price Per Token
$50.37Raise Start
February 10, 2023Minimum Investment
$50https://realt.co/product/1-holdings-holcomb-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 21,000 | $1,084,213 |
| November 19, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 21,000 | $1,084,213 |
| November 18, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 21,000 | $1,084,213 |
| November 17, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 21,000 | $1,084,213 |
| November 16, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 21,000 | $1,084,213 |
| November 15, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 21,000 | $1,084,213 |
| November 14, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 21,000 | $1,084,213 |
| November 13, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 21,000 | $1,084,213 |
| November 12, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 21,000 | $1,084,213 |
| November 11, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 21,000 | $1,084,213 |
| November 10, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 21,000 | $1,084,213 |
| November 9, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 21,000 | $1,084,213 |
| November 8, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 21,000 | $1,084,213 |
| November 7, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 21,000 | $1,084,213 |
| November 6, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 21,000 | $1,084,213 |
| November 5, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 21,000 | $1,084,213 |
| November 4, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 21,000 | $1,084,213 |
| November 3, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 21,000 | $1,084,213 |
| November 2, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 21,000 | $1,084,213 |
| November 1, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 21,000 | $1,084,213 |
| October 31, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 21,000 | $1,084,213 |
| October 30, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 21,000 | $1,084,213 |
| October 29, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 21,000 | $1,084,213 |
| October 28, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 21,000 | $1,084,213 |
| October 27, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 21,000 | $1,084,213 |
| October 26, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 21,000 | $1,084,213 |
| October 25, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 21,000 | $1,084,213 |
| October 24, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 21,000 | $1,084,213 |
| October 23, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 21,000 | $1,084,213 |
| October 22, 2024 | $51.63 | 0.02% | $51.64 | $51.63 | $0.46 | 21,000 | $1,084,213 |
| October 21, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| October 20, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| October 19, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| October 18, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| October 17, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| October 16, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| October 15, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| October 14, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| October 13, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| October 12, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| October 11, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| October 10, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| October 9, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| October 8, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| October 7, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| October 6, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| October 5, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| October 4, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| October 3, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| October 2, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| October 1, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| September 30, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| September 29, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| September 28, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| September 27, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| September 26, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| September 25, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| September 24, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| September 23, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| September 22, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| September 21, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| September 20, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| September 19, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| September 18, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| September 17, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| September 16, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| September 15, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| September 14, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| September 13, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| September 12, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| September 11, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| September 10, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| September 9, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| September 8, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| September 7, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| September 6, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| September 5, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| September 4, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| September 3, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| September 2, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| September 1, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| August 31, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| August 30, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| August 29, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| August 28, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| August 27, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| August 26, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| August 25, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| August 24, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| August 23, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| August 22, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| August 21, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| August 20, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| August 19, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| August 18, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| August 17, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| August 16, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| August 15, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| August 14, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| August 13, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| August 12, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| August 11, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| August 10, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| August 9, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| August 8, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| August 7, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| August 6, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| August 5, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| August 4, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| August 3, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| August 2, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| August 1, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| July 31, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| July 30, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| July 29, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| July 28, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| July 27, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| July 26, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| July 25, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| July 24, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| July 23, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| July 22, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| July 21, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| July 20, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| July 19, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| July 18, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| July 17, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| July 16, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| July 15, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| July 14, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| July 13, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| July 12, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| July 11, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| July 10, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| July 9, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| July 8, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| July 7, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| July 6, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| July 5, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| July 4, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| July 3, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| July 2, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| July 1, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| June 30, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| June 29, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| June 28, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| June 27, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| June 26, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| June 25, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| June 24, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| June 23, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| June 22, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| June 21, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| June 20, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| June 20, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| June 19, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| June 19, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| June 18, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| June 13, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| June 12, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| June 11, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| June 10, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| June 9, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| June 8, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| June 7, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| June 6, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| June 5, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| June 4, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| June 3, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| June 2, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| June 1, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| May 31, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| May 30, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| May 29, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| May 28, 2024 | $51.64 | 0% | $51.64 | $51.64 | $0.00 | 21,000 | $1,084,387 |
| May 27, 2024 | $51.64 | 0% | $51.64 | $50.48 | $0.00 | 21,000 | $1,084,387 |
| May 26, 2024 | $51.64 | 0% | $51.64 | $51.64 | $5.16 | 21,000 | $1,084,387 |
| May 26, 2024 | $51.64 | 2.3% | $50.48 | $51.64 | $5.16 | 21,000 | $1,084,387 |
| May 25, 2024 | $50.48 | 0% | $50.48 | $50.48 | $0.00 | 21,000 | $1,060,036 |
| May 24, 2024 | $50.48 | 0% | $50.48 | $50.48 | $0.00 | 21,000 | $1,060,036 |
| May 23, 2024 | $50.48 | 0% | $50.48 | $50.48 | $0.00 | 21,000 | $1,060,036 |
| May 22, 2024 | $50.48 | 0% | $50.48 | $50.48 | $0.00 | 21,000 | $1,060,036 |
| May 21, 2024 | $50.48 | 0% | $50.48 | $50.48 | $0.00 | 21,000 | $1,060,036 |
| May 20, 2024 | $50.48 | 0% | $50.48 | $50.48 | $0.00 | 21,000 | $1,060,036 |
| May 17, 2024 | $50.48 | 0.04% | $50.48 | $50.48 | $0.00 | 21,000 | $1,060,036 |
| May 8, 2024 | $50.46 | 0.04% | $50.46 | $50.46 | $0.00 | 21,000 | $1,059,577 |
| May 7, 2024 | $50.48 | 0.04% | $50.48 | $50.48 | $0.00 | 21,000 | $1,060,036 |
| May 7, 2024 | $50.46 | 0% | $50.46 | $50.46 | $0.00 | 21,000 | $1,059,577 |
| March 10, 2024 | $50.46 | 0% | $50.46 | $50.46 | $0.00 | 21,000 | $1,059,577 |
| March 10, 2024 | $50.46 | 0.36% | $50.46 | $50.46 | $0.00 | 21,000 | $1,059,577 |
| February 19, 2024 | $50.28 | 0.14% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,841 |
| February 7, 2024 | $50.21 | 0.28% | $50.21 | $50.21 | $0.00 | 21,000 | $1,054,348 |
| February 6, 2024 | $50.35 | 1.08% | $50.35 | $50.08 | $5.03 | 21,000 | $1,057,273 |
| February 5, 2024 | $49.81 | 2.38% | $49.81 | $49.51 | $19.75 | 21,000 | $1,045,958 |
| February 3, 2024 | $48.65 | 0.27% | $48.65 | $48.65 | $4.86 | 21,000 | $1,021,601 |
| January 27, 2024 | $48.52 | 0.62% | $48.52 | $48.52 | $4.85 | 21,000 | $1,018,933 |
| January 22, 2024 | $48.22 | 0.44% | $48.22 | $48.22 | $4.82 | 21,000 | $1,012,681 |
| January 21, 2024 | $48.01 | 1.65% | $48.01 | $48.01 | $9.57 | 21,000 | $1,008,206 |
| January 20, 2024 | $47.23 | 5.86% | $47.23 | $47.23 | $47.23 | 21,000 | $991,917 |
| January 18, 2024 | $50.17 | 1.55% | $50.17 | $50.17 | $12.54 | 21,000 | $1,053,628 |
| January 7, 2024 | $50.96 | 0.16% | $50.96 | $50.96 | $0.00 | 21,000 | $1,070,203 |
| January 3, 2024 | $51.04 | 0.53% | $51.04 | $51.04 | $0.05 | 21,000 | $1,071,831 |
| December 18, 2023 | $50.77 | 0.02% | $50.77 | $50.77 | $0.16 | 21,000 | $1,066,167 |
| December 4, 2023 | $50.78 | 0.47% | $50.78 | $50.78 | $0.00 | 21,000 | $1,066,471 |
| November 29, 2023 | $51.02 | 0.24% | $51.02 | $51.02 | $0.00 | 20,999 | $1,071,514 |
| November 28, 2023 | $50.90 | 0.89% | $50.90 | $50.90 | $5.09 | 20,999 | $1,068,929 |
| November 20, 2023 | $50.45 | 0.36% | $50.45 | $50.45 | $0.00 | 20,999 | $1,059,460 |
| November 14, 2023 | $50.63 | 0.3% | $50.63 | $50.63 | $0.00 | 20,999 | $1,063,217 |
| November 12, 2023 | $50.48 | 0.82% | $50.48 | $50.48 | $5.05 | 20,999 | $1,060,069 |
| November 11, 2023 | $50.07 | 0.3% | $50.07 | $50.07 | $0.00 | 20,999 | $1,051,385 |
| November 9, 2023 | $50.22 | 0.65% | $50.22 | $50.22 | $4.22 | 20,999 | $1,054,655 |
| November 4, 2023 | $50.55 | 0.76% | $50.55 | $50.55 | $5.05 | 20,999 | $1,061,478 |
| October 26, 2023 | $50.17 | 0.28% | $50.17 | $50.17 | $1.00 | 20,999 | $1,053,665 |
| October 22, 2023 | $50.31 | 0.76% | $50.31 | $50.31 | $5.03 | 20,999 | $1,056,503 |
| October 20, 2023 | $49.93 | 1.07% | $49.93 | $49.93 | $4.99 | 20,999 | $1,048,600 |
| October 19, 2023 | $49.40 | 0.53% | $49.40 | $49.40 | $4.94 | 20,999 | $1,037,450 |
| October 17, 2023 | $49.14 | 5.32% | $49.14 | $49.14 | $150.41 | 20,999 | $1,032,014 |
| September 5, 2023 | $51.90 | 0.25% | $51.90 | $51.90 | $1.00 | 20,999 | $1,089,988 |
| August 4, 2023 | $51.77 | 0.15% | $51.77 | $51.77 | $1.04 | 20,999 | $1,087,193 |
| July 9, 2023 | $51.69 | 5.81% | $51.69 | $51.69 | $40.13 | 20,999 | $1,085,537 |
| June 19, 2023 | $48.85 | 1.18% | $48.85 | $48.85 | $4.88 | 20,999 | $1,025,762 |
| June 18, 2023 | $48.28 | 7.33% | $48.28 | $48.28 | $48.28 | 20,999 | $1,013,930 |
| May 12, 2023 | $52.10 | 3% | $52.10 | $52.10 | $18.24 | 20,999 | $1,094,167 |
| May 8, 2023 | $53.71 | 6% | $53.71 | $53.71 | $49.36 | 20,999 | $1,128,010 |
| May 7, 2023 | $50.67 | 3.62% | $50.67 | $50.67 | $25.33 | 20,999 | $1,063,999 |
| May 5, 2023 | $48.90 | 6.82% | $48.90 | $48.90 | $302.02 | 20,999 | $1,026,858 |
| April 23, 2023 | $52.48 | 2.32% | $52.48 | $52.48 | $5.25 | 20,999 | $1,102,160 |
| April 19, 2023 | $51.29 | 0.51% | $51.29 | $51.29 | $1.02 | 20,999 | $1,077,187 |
| April 18, 2023 | $51.03 | 2.47% | $51.03 | $51.03 | $15.39 | 20,999 | $1,071,629 |
| April 11, 2023 | $52.32 | 4.47% | $52.32 | $52.32 | $18.31 | 20,999 | $1,098,672 |
| April 9, 2023 | $54.77 | 2.64% | $54.77 | $54.77 | $5.48 | 20,999 | $1,150,157 |
| April 6, 2023 | $53.36 | 0.89% | $53.36 | $53.36 | $5.34 | 20,999 | $1,120,611 |
| March 27, 2023 | $53.84 | 0.9% | $53.84 | $53.84 | $16.77 | 20,999 | $1,130,544 |
| March 26, 2023 | $53.36 | 0.47% | $53.36 | $53.36 | $5.34 | 20,999 | $1,120,561 |
| March 22, 2023 | $53.11 | 0.15% | $53.11 | $53.11 | $0.50 | 20,999 | $1,115,228 |
| March 21, 2023 | $53.19 | 1.39% | $53.19 | $53.19 | $9.98 | 20,999 | $1,116,971 |
| March 18, 2023 | $53.94 | 0.68% | $53.94 | $53.94 | $5.50 | 20,999 | $1,132,779 |
| March 15, 2023 | $54.31 | 0% | $54.31 | $54.31 | $10.91 | 20,999 | $1,140,541 |
| March 14, 2023 | $54.31 | 0.95% | $54.31 | $54.31 | $5.43 | 20,999 | $1,140,602 |
| March 12, 2023 | $53.80 | 1.57% | $53.80 | $53.80 | $0.00 | 20,999 | $1,129,882 |
| March 10, 2023 | $52.97 | 0.06% | $52.97 | $52.97 | $9.27 | 20,999 | $1,112,334 |
| March 9, 2023 | $53.00 | 0.61% | $53.00 | $53.00 | $5.30 | 20,999 | $1,113,096 |
| March 8, 2023 | $52.68 | 1.42% | $52.68 | $52.68 | $10.54 | 20,999 | $1,106,265 |
| March 5, 2023 | $53.44 | 0.87% | $53.44 | $53.44 | $5.34 | 20,999 | $1,122,275 |
| March 2, 2023 | $52.98 | 0.93% | $52.98 | $52.98 | $5.30 | 20,999 | $1,112,660 |
| March 1, 2023 | $53.48 | 0.53% | $53.48 | $53.48 | $5.35 | 20,999 | $1,123,154 |
| February 28, 2023 | $53.20 | 3.1% | $53.20 | $53.20 | $14.51 | 20,999 | $1,117,101 |
| February 27, 2023 | $51.60 | 3.23% | $51.60 | $51.60 | $84.85 | 20,999 | $1,083,592 |
| February 26, 2023 | $53.32 | 1.73% | $53.32 | $53.32 | $32.23 | 20,999 | $1,119,823 |
| February 25, 2023 | $54.26 | 0.59% | $54.26 | $54.26 | $48.64 | 20,999 | $1,139,435 |
| February 24, 2023 | $53.94 | 0.09% | $53.94 | $53.94 | $10.74 | 20,999 | $1,132,705 |
| February 23, 2023 | $53.99 | 0.41% | $53.99 | $53.99 | $10.85 | 20,999 | $1,133,855 |
| February 22, 2023 | $53.77 | 0.09% | $53.77 | $53.77 | $21.81 | 20,999 | $1,129,118 |
| February 21, 2023 | $53.72 | 1.2% | $53.72 | $53.72 | $5.37 | 20,999 | $1,128,023 |
| February 20, 2023 | $54.37 | 4.3% | $54.37 | $54.37 | $26.95 | 20,999 | $1,141,791 |
| February 18, 2023 | $52.13 | 1.7% | $52.13 | $52.13 | $10.38 | 20,999 | $1,094,763 |
| February 17, 2023 | $51.26 | 3.99% | $51.26 | $51.26 | $26.00 | 20,999 | $1,076,416 |
| February 15, 2023 | $53.39 | 4.71% | $53.39 | $53.39 | $26.40 | 20,999 | $1,121,283 |
| February 14, 2023 | $50.99 | 6.44% | $50.99 | $50.99 | $46.42 | 20,999 | $1,070,699 |
| February 13, 2023 | $54.50 | 3.85% | $54.50 | $54.50 | $175.33 | 20,999 | $1,144,579 |
| February 12, 2023 | $52.48 | 4.4% | $52.48 | $52.48 | $219.75 | 20,999 | $1,102,008 |
| February 10, 2023 | $50.27 | 0% | $50.27 | $50.27 | $0.00 | 20,999 | $1,055,703 |
