The Raise Total
$469,929Price Per Token
$50.53Raise Start
September 28, 2023Minimum Investment
$51https://realt.co/product/1-holdings-s-arcola-st-detroit-mi/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
May 8, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0 | 9,300 | $488,859 |
May 7, 2024 | $52.57 | 0.13% | $52.57 | $52.57 | $0 | 9,300 | $488,859 |
April 20, 2024 | $52.5 | 0.21% | $52.5 | $52.5 | $0 | 9,300 | $488,223 |
April 18, 2024 | $52.61 | 0.11% | $52.61 | $52.61 | $0 | 9,300 | $489,264 |
March 27, 2024 | $52.55 | 0.48% | $52.55 | $52.55 | $0 | 9,300 | $488,714 |
March 24, 2024 | $52.3 | 0.1% | $52.3 | $52.3 | $0 | 9,300 | $486,383 |
March 15, 2024 | $52.25 | 0.32% | $52.25 | $52.25 | $0 | 9,300 | $485,895 |
February 22, 2024 | $52.42 | 1.5% | $52.42 | $52.42 | $3 | 9,300 | $487,491 |
February 18, 2024 | $53.22 | 3.46% | $53.22 | $53.22 | $5 | 9,300 | $494,983 |
February 17, 2024 | $55.13 | 6.92% | $55.13 | $55.13 | $11 | 9,300 | $512,742 |
February 14, 2024 | $51.56 | 0.14% | $51.56 | $51.56 | $0 | 9,300 | $479,514 |
February 13, 2024 | $51.49 | 0.25% | $51.49 | $51.49 | $0 | 9,300 | $478,833 |
February 12, 2024 | $51.62 | 0.12% | $51.62 | $51.62 | $0 | 9,300 | $480,063 |
February 8, 2024 | $51.56 | 0% | $51.56 | $51.56 | $0 | 9,300 | $479,483 |
February 7, 2024 | $51.56 | 0.1% | $51.56 | $51.56 | $0 | 9,300 | $479,517 |
February 6, 2024 | $51.51 | 0.39% | $51.74 | $51.51 | $0 | 9,300 | $479,047 |
January 28, 2024 | $51.71 | 1.31% | $51.71 | $51.71 | $10 | 9,300 | $480,942 |
January 21, 2024 | $51.04 | 0.16% | $51.04 | $51.04 | $0 | 9,300 | $474,673 |
January 15, 2024 | $50.96 | 0.12% | $50.96 | $50.96 | $0 | 9,300 | $473,937 |
January 9, 2024 | $51.02 | 0.1% | $51.02 | $51.02 | $0 | 9,300 | $474,458 |
December 26, 2023 | $50.97 | 0.2% | $50.97 | $50.97 | $0 | 9,300 | $473,991 |
December 7, 2023 | $51.07 | 0.55% | $51.07 | $51.07 | $0 | 9,300 | $474,981 |
November 29, 2023 | $50.79 | 0.22% | $50.79 | $50.79 | $0 | 9,300 | $472,308 |
November 27, 2023 | $50.9 | 0.3% | $50.9 | $50.9 | $0 | 9,300 | $473,336 |
November 26, 2023 | $50.75 | 0.61% | $50.75 | $50.75 | $5 | 9,300 | $471,963 |
November 19, 2023 | $50.44 | 0.1% | $50.44 | $50.44 | $0 | 9,300 | $469,062 |
October 30, 2023 | $50.49 | 0.28% | $50.49 | $50.49 | $0 | 9,300 | $469,554 |
October 27, 2023 | $50.35 | 1.88% | $50.35 | $50.35 | $10 | 9,300 | $468,286 |
October 19, 2023 | $49.42 | 1.15% | $49.42 | $49.42 | $5 | 9,300 | $459,607 |
October 17, 2023 | $48.86 | 5.27% | $48.86 | $48.86 | $72 | 9,300 | $454,376 |
October 6, 2023 | $51.58 | 0.27% | $51.58 | $51.58 | $1 | 9,300 | $479,723 |
October 1, 2023 | $51.44 | 0.94% | $51.44 | $51.44 | $5 | 9,300 | $478,352 |
September 28, 2023 | $50.96 | 0.51% | $50.96 | $50.96 | $1 | 9,300 | $473,951 |
September 27, 2023 | $50.7 | 0% | $50.7 | $50.7 | $3 | 9,300 | $471,521 |