The Raise Total
$469,929Price Per Token
$50.53Raise Start
September 28, 2023Minimum Investment
$51https://realt.co/product/1-holdings-s-arcola-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2025 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| February 3, 2025 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| February 2, 2025 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| February 1, 2025 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| January 31, 2025 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| January 30, 2025 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| January 29, 2025 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| January 28, 2025 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| January 27, 2025 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| January 26, 2025 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| January 25, 2025 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| January 24, 2025 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| January 23, 2025 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| January 22, 2025 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| January 21, 2025 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| January 20, 2025 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| January 19, 2025 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| January 18, 2025 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| January 17, 2025 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| January 16, 2025 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| January 15, 2025 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| January 14, 2025 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| January 13, 2025 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| January 12, 2025 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| January 11, 2025 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| January 10, 2025 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| January 9, 2025 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| January 8, 2025 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| January 7, 2025 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| January 6, 2025 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| January 5, 2025 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| January 4, 2025 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| January 3, 2025 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| January 2, 2025 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| January 1, 2025 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| December 31, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| December 30, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| December 29, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| December 28, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| December 27, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| December 26, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| December 25, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| December 24, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| December 23, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| December 22, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| December 21, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| December 20, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| December 19, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| December 18, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 9,300 | $521,883 |
| December 17, 2024 | $56.12 | 6.07% | $56.12 | $52.91 | $11.22 | 9,300 | $521,883 |
| December 16, 2024 | $52.91 | 0% | $52.91 | $52.91 | $0.00 | 9,300 | $492,084 |
| December 15, 2024 | $52.91 | 0% | $52.91 | $52.91 | $0.00 | 9,300 | $492,084 |
| December 14, 2024 | $52.91 | 0% | $52.91 | $52.91 | $0.00 | 9,300 | $492,084 |
| December 13, 2024 | $52.91 | 0% | $52.91 | $52.91 | $0.00 | 9,300 | $492,084 |
| December 12, 2024 | $52.91 | 0% | $52.91 | $52.91 | $0.00 | 9,300 | $492,084 |
| December 11, 2024 | $52.91 | 0% | $52.91 | $52.91 | $0.00 | 9,300 | $492,084 |
| December 10, 2024 | $52.91 | 9.93% | $58.74 | $52.91 | $18.52 | 9,300 | $492,084 |
| December 9, 2024 | $58.74 | 0% | $58.74 | $58.74 | $0.00 | 9,300 | $546,239 |
| December 8, 2024 | $58.74 | 0% | $58.74 | $58.74 | $0.00 | 9,300 | $546,239 |
| December 7, 2024 | $58.74 | 0% | $58.74 | $58.74 | $0.00 | 9,300 | $546,239 |
| December 6, 2024 | $58.74 | 0% | $58.74 | $58.74 | $0.00 | 9,300 | $546,239 |
| December 5, 2024 | $58.74 | 0% | $58.74 | $58.74 | $0.00 | 9,300 | $546,239 |
| December 4, 2024 | $58.74 | 0% | $58.74 | $58.74 | $0.00 | 9,300 | $546,239 |
| December 3, 2024 | $58.74 | 0% | $58.74 | $58.74 | $0.00 | 9,300 | $546,239 |
| December 2, 2024 | $58.74 | 0% | $58.74 | $58.74 | $0.00 | 9,300 | $546,239 |
| December 1, 2024 | $58.74 | 0% | $58.74 | $58.74 | $0.00 | 9,300 | $546,239 |
| November 30, 2024 | $58.74 | 0% | $58.74 | $58.74 | $0.00 | 9,300 | $546,239 |
| November 29, 2024 | $58.74 | 0% | $58.74 | $58.74 | $0.00 | 9,300 | $546,239 |
| November 28, 2024 | $58.74 | 0% | $58.74 | $58.74 | $0.00 | 9,300 | $546,239 |
| November 27, 2024 | $58.74 | 0% | $58.74 | $58.74 | $0.00 | 9,300 | $546,239 |
| November 26, 2024 | $58.74 | 0% | $58.74 | $58.74 | $0.00 | 9,300 | $546,239 |
| November 25, 2024 | $58.74 | 0% | $58.74 | $58.74 | $0.00 | 9,300 | $546,239 |
| November 24, 2024 | $58.74 | 0% | $58.74 | $58.74 | $0.00 | 9,300 | $546,239 |
| November 23, 2024 | $58.74 | 0% | $58.74 | $58.74 | $0.00 | 9,300 | $546,239 |
| November 22, 2024 | $58.74 | 0% | $58.74 | $58.74 | $0.00 | 9,300 | $546,239 |
| November 21, 2024 | $58.74 | 0% | $58.74 | $58.74 | $0.00 | 9,300 | $546,239 |
| November 20, 2024 | $58.74 | 0% | $58.74 | $58.74 | $0.00 | 9,300 | $546,239 |
| November 19, 2024 | $58.74 | 0% | $58.74 | $58.74 | $0.00 | 9,300 | $546,239 |
| November 18, 2024 | $58.74 | 0% | $58.74 | $58.74 | $0.00 | 9,300 | $546,239 |
| November 17, 2024 | $58.74 | 0% | $58.74 | $58.74 | $0.00 | 9,300 | $546,239 |
| November 16, 2024 | $58.74 | 0% | $58.74 | $58.74 | $0.00 | 9,300 | $546,239 |
| November 15, 2024 | $58.74 | 0% | $58.74 | $58.74 | $0.00 | 9,300 | $546,239 |
| November 14, 2024 | $58.74 | 0% | $58.74 | $58.74 | $0.00 | 9,300 | $546,239 |
| November 13, 2024 | $58.74 | 0% | $58.74 | $58.74 | $0.00 | 9,300 | $546,239 |
| November 12, 2024 | $58.74 | 0% | $58.74 | $58.74 | $0.00 | 9,300 | $546,239 |
| November 11, 2024 | $58.74 | 0% | $58.74 | $58.74 | $0.00 | 9,300 | $546,239 |
| November 10, 2024 | $58.74 | 0% | $58.74 | $58.74 | $0.00 | 9,300 | $546,239 |
| November 9, 2024 | $58.74 | 0% | $58.74 | $58.74 | $0.00 | 9,300 | $546,239 |
| November 8, 2024 | $58.74 | 1.63% | $58.74 | $57.80 | $3.65 | 9,300 | $546,239 |
| November 7, 2024 | $57.80 | 0% | $57.80 | $57.80 | $0.00 | 9,300 | $537,552 |
| November 6, 2024 | $57.80 | 0% | $57.80 | $57.80 | $0.00 | 9,300 | $537,552 |
| November 5, 2024 | $57.80 | 0% | $57.80 | $57.80 | $0.00 | 9,300 | $537,552 |
| November 4, 2024 | $57.80 | 0% | $57.80 | $57.80 | $0.00 | 9,300 | $537,552 |
| November 3, 2024 | $57.80 | 0% | $57.80 | $57.80 | $0.00 | 9,300 | $537,552 |
| November 2, 2024 | $57.80 | 0% | $57.80 | $57.80 | $0.00 | 9,300 | $537,552 |
| November 1, 2024 | $57.80 | 0.77% | $57.80 | $57.36 | $1.00 | 9,300 | $537,552 |
| October 31, 2024 | $57.36 | 0% | $57.36 | $57.36 | $0.00 | 9,300 | $533,424 |
| October 30, 2024 | $57.36 | 0.88% | $57.36 | $56.86 | $1.00 | 9,300 | $533,424 |
| October 29, 2024 | $56.86 | 1.07% | $56.86 | $56.26 | $1.99 | 9,300 | $528,811 |
| October 28, 2024 | $56.26 | 0.68% | $56.26 | $55.88 | $1.00 | 9,300 | $523,219 |
| October 27, 2024 | $55.88 | 0.59% | $56.21 | $55.88 | $1.00 | 9,300 | $519,705 |
| October 26, 2024 | $56.21 | 0% | $56.21 | $56.21 | $0.00 | 9,300 | $522,767 |
| October 25, 2024 | $56.21 | 0% | $56.21 | $56.21 | $0.00 | 9,300 | $522,767 |
| October 23, 2024 | $56.21 | 0% | $56.21 | $56.21 | $1.00 | 9,300 | $522,767 |
| October 24, 2024 | $56.21 | 1.21% | $56.21 | $56.21 | $0.00 | 9,300 | $522,767 |
| October 22, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 9,300 | $516,517 |
| October 21, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 9,300 | $516,517 |
| October 20, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 9,300 | $516,517 |
| October 19, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 9,300 | $516,517 |
| October 18, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 9,300 | $516,517 |
| October 17, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 9,300 | $516,517 |
| October 16, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 9,300 | $516,517 |
| October 15, 2024 | $55.54 | 2.87% | $55.54 | $53.99 | $5.55 | 9,300 | $516,517 |
| October 14, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 9,300 | $502,068 |
| October 13, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 9,300 | $502,068 |
| October 12, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 9,300 | $502,068 |
| October 11, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 9,300 | $502,068 |
| October 10, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 9,300 | $502,068 |
| October 9, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 9,300 | $502,068 |
| October 8, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 9,300 | $502,068 |
| October 7, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 9,300 | $502,068 |
| October 6, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 9,300 | $502,068 |
| October 5, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 9,300 | $502,068 |
| October 4, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 9,300 | $502,068 |
| October 3, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 9,300 | $502,068 |
| October 2, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 9,300 | $502,068 |
| October 1, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 9,300 | $502,068 |
| September 30, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 9,300 | $502,068 |
| September 29, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 9,300 | $502,068 |
| September 28, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 9,300 | $502,068 |
| September 27, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 9,300 | $502,068 |
| September 26, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 9,300 | $502,068 |
| September 25, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 9,300 | $502,068 |
| September 24, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 9,300 | $502,068 |
| September 23, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 9,300 | $502,068 |
| September 22, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 9,300 | $502,068 |
| September 21, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 9,300 | $502,068 |
| September 20, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 9,300 | $502,068 |
| September 19, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 9,300 | $502,068 |
| September 18, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 9,300 | $502,068 |
| September 17, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 9,300 | $502,068 |
| September 16, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 9,300 | $502,068 |
| September 15, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 9,300 | $502,068 |
| September 14, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 9,300 | $502,068 |
| September 13, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 9,300 | $502,068 |
| September 12, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 9,300 | $502,068 |
| September 11, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 9,300 | $502,068 |
| September 10, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 9,300 | $502,068 |
| September 9, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 9,300 | $502,068 |
| September 8, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 9,300 | $502,068 |
| September 7, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 9,300 | $502,068 |
| September 6, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 9,300 | $502,068 |
| September 5, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 9,300 | $502,068 |
| September 4, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 9,300 | $502,068 |
| September 3, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 9,300 | $502,068 |
| September 2, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 9,300 | $502,068 |
| September 1, 2024 | $53.99 | 2.98% | $53.99 | $52.43 | $5.40 | 9,300 | $502,068 |
| August 31, 2024 | $52.43 | 0% | $52.43 | $52.43 | $0.00 | 9,300 | $487,584 |
| August 30, 2024 | $52.43 | 0% | $52.43 | $52.43 | $0.00 | 9,300 | $487,584 |
| August 29, 2024 | $52.43 | 0% | $52.43 | $52.43 | $0.00 | 9,300 | $487,584 |
| August 28, 2024 | $52.43 | 0% | $52.43 | $52.43 | $0.00 | 9,300 | $487,584 |
| August 27, 2024 | $52.43 | 0% | $52.43 | $52.43 | $0.00 | 9,300 | $487,584 |
| August 26, 2024 | $52.43 | 0% | $52.43 | $52.43 | $0.00 | 9,300 | $487,584 |
| August 25, 2024 | $52.43 | 0% | $52.43 | $52.43 | $0.00 | 9,300 | $487,584 |
| August 24, 2024 | $52.43 | 0% | $52.43 | $52.43 | $0.00 | 9,300 | $487,584 |
| August 23, 2024 | $52.43 | 0% | $52.43 | $52.43 | $0.00 | 9,300 | $487,584 |
| August 22, 2024 | $52.43 | 0% | $52.43 | $52.43 | $0.00 | 9,300 | $487,584 |
| August 21, 2024 | $52.43 | 0% | $52.43 | $52.43 | $0.00 | 9,300 | $487,584 |
| August 20, 2024 | $52.43 | 0% | $52.43 | $52.43 | $0.00 | 9,300 | $487,584 |
| August 19, 2024 | $52.43 | 0% | $52.43 | $52.43 | $0.00 | 9,300 | $487,584 |
| August 18, 2024 | $52.43 | 0% | $52.43 | $52.43 | $0.00 | 9,300 | $487,584 |
| August 17, 2024 | $52.43 | 0% | $52.43 | $52.43 | $0.00 | 9,300 | $487,584 |
| August 16, 2024 | $52.43 | 0% | $52.43 | $52.43 | $0.00 | 9,300 | $487,584 |
| August 15, 2024 | $52.43 | 0% | $52.43 | $52.43 | $0.00 | 9,300 | $487,584 |
| August 14, 2024 | $52.43 | 0% | $52.43 | $52.43 | $0.00 | 9,300 | $487,584 |
| August 13, 2024 | $52.43 | 0% | $52.43 | $52.43 | $0.00 | 9,300 | $487,584 |
| August 12, 2024 | $52.43 | 0% | $52.43 | $52.43 | $0.00 | 9,300 | $487,584 |
| August 11, 2024 | $52.43 | 0% | $52.43 | $52.43 | $0.00 | 9,300 | $487,584 |
| August 10, 2024 | $52.43 | 0% | $52.43 | $52.43 | $0.00 | 9,300 | $487,584 |
| August 9, 2024 | $52.43 | 0% | $52.43 | $52.43 | $0.00 | 9,300 | $487,584 |
| August 8, 2024 | $52.43 | 0% | $52.43 | $52.43 | $0.00 | 9,300 | $487,584 |
| August 7, 2024 | $52.43 | 0% | $52.43 | $52.43 | $0.00 | 9,300 | $487,584 |
| August 6, 2024 | $52.43 | 0% | $52.43 | $52.43 | $0.00 | 9,300 | $487,584 |
| August 5, 2024 | $52.43 | 0% | $52.43 | $52.43 | $0.00 | 9,300 | $487,584 |
| August 4, 2024 | $52.43 | 0% | $52.43 | $52.43 | $0.00 | 9,300 | $487,584 |
| August 3, 2024 | $52.43 | 0.34% | $52.43 | $52.25 | $0.00 | 9,300 | $487,584 |
| August 2, 2024 | $52.25 | 0% | $52.25 | $52.25 | $0.00 | 9,300 | $485,929 |
| August 1, 2024 | $52.25 | 0% | $52.25 | $52.25 | $0.00 | 9,300 | $485,929 |
| July 31, 2024 | $52.25 | 0% | $52.25 | $52.25 | $0.00 | 9,300 | $485,929 |
| July 30, 2024 | $52.25 | 0% | $52.25 | $52.25 | $0.00 | 9,300 | $485,929 |
| July 29, 2024 | $52.25 | 0% | $52.25 | $52.25 | $0.00 | 9,300 | $485,929 |
| July 28, 2024 | $52.25 | 0% | $52.25 | $52.25 | $0.00 | 9,300 | $485,929 |
| July 27, 2024 | $52.25 | 0% | $52.25 | $52.25 | $0.00 | 9,300 | $485,929 |
| July 26, 2024 | $52.25 | 0% | $52.25 | $52.25 | $0.00 | 9,300 | $485,929 |
| July 25, 2024 | $52.25 | 0% | $52.25 | $52.25 | $0.00 | 9,300 | $485,929 |
| July 24, 2024 | $52.25 | 0% | $52.25 | $52.25 | $0.00 | 9,300 | $485,929 |
| July 23, 2024 | $52.25 | 0% | $52.25 | $52.25 | $0.00 | 9,300 | $485,929 |
| July 22, 2024 | $52.25 | 0% | $52.25 | $52.25 | $0.00 | 9,300 | $485,929 |
| July 21, 2024 | $52.25 | 0% | $52.25 | $52.25 | $0.00 | 9,300 | $485,929 |
| July 20, 2024 | $52.25 | 0% | $52.25 | $52.25 | $0.00 | 9,300 | $485,929 |
| July 19, 2024 | $52.25 | 0% | $52.25 | $52.25 | $0.00 | 9,300 | $485,929 |
| July 18, 2024 | $52.25 | 0% | $52.25 | $52.25 | $0.00 | 9,300 | $485,929 |
| July 17, 2024 | $52.25 | 0% | $52.25 | $52.25 | $0.00 | 9,300 | $485,929 |
| July 16, 2024 | $52.25 | 0% | $52.25 | $52.25 | $0.00 | 9,300 | $485,929 |
| July 15, 2024 | $52.25 | 0% | $52.25 | $52.25 | $0.00 | 9,300 | $485,929 |
| July 14, 2024 | $52.25 | 0% | $52.25 | $52.25 | $0.00 | 9,300 | $485,929 |
| July 13, 2024 | $52.25 | 0% | $52.25 | $52.25 | $0.00 | 9,300 | $485,929 |
| July 12, 2024 | $52.25 | 0% | $52.25 | $52.25 | $0.00 | 9,300 | $485,929 |
| July 11, 2024 | $52.25 | 0% | $52.25 | $52.25 | $0.00 | 9,300 | $485,929 |
| July 10, 2024 | $52.25 | 0.61% | $52.25 | $52.57 | $0.05 | 9,300 | $485,929 |
| July 9, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| July 8, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| July 7, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| July 6, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| July 5, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| July 4, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| July 3, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| July 2, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| July 1, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| June 30, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| June 29, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| June 28, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| June 27, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| June 25, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| June 26, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| June 24, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| June 23, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| June 22, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| June 21, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| June 20, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| June 19, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| June 20, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| June 19, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| June 18, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| June 13, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| June 12, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| June 11, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| June 10, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| June 9, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| June 8, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| June 7, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| June 6, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| June 5, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| June 4, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| June 3, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| June 2, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| June 1, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| May 31, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| May 30, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| May 29, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| May 28, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| May 27, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| May 26, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| May 25, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| May 24, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| May 23, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| May 22, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| May 21, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| May 20, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| May 17, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| May 8, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| May 7, 2024 | $52.57 | 0% | $52.57 | $52.57 | $0.00 | 9,300 | $488,859 |
| May 6, 2024 | $52.57 | 0% | $52.57 | $52.57 | $7.02 | 9,300 | $488,859 |
| May 6, 2024 | $52.57 | 0.13% | $52.57 | $52.57 | $7.02 | 9,300 | $488,859 |
| April 20, 2024 | $52.50 | 0% | $52.50 | $52.50 | $0.00 | 9,300 | $488,223 |
| April 20, 2024 | $52.50 | 0.21% | $52.50 | $52.50 | $0.00 | 9,300 | $488,223 |
| April 18, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.10 | 9,300 | $489,264 |
| April 18, 2024 | $52.61 | 0.11% | $52.61 | $52.61 | $0.10 | 9,300 | $489,264 |
| March 27, 2024 | $52.55 | 0.48% | $52.55 | $52.55 | $0.00 | 9,300 | $488,714 |
| March 24, 2024 | $52.30 | 0.1% | $52.30 | $52.30 | $0.00 | 9,300 | $486,383 |
| March 15, 2024 | $52.25 | 0.32% | $52.25 | $52.25 | $0.00 | 9,300 | $485,895 |
| February 22, 2024 | $52.42 | 1.5% | $52.42 | $52.42 | $2.62 | 9,300 | $487,491 |
| February 18, 2024 | $53.22 | 3.46% | $53.22 | $53.22 | $5.32 | 9,300 | $494,983 |
| February 17, 2024 | $55.13 | 6.92% | $55.13 | $55.13 | $11.03 | 9,300 | $512,742 |
| February 14, 2024 | $51.56 | 0.14% | $51.56 | $51.56 | $0.00 | 9,300 | $479,514 |
| February 13, 2024 | $51.49 | 0.25% | $51.49 | $51.49 | $0.00 | 9,300 | $478,833 |
| February 12, 2024 | $51.62 | 0.12% | $51.62 | $51.62 | $0.01 | 9,300 | $480,063 |
| February 8, 2024 | $51.56 | 0% | $51.56 | $51.56 | $0.00 | 9,300 | $479,483 |
| February 7, 2024 | $51.56 | 0.1% | $51.56 | $51.56 | $0.00 | 9,300 | $479,517 |
| February 6, 2024 | $51.51 | 0.39% | $51.74 | $51.51 | $0.00 | 9,300 | $479,047 |
| January 28, 2024 | $51.71 | 1.31% | $51.71 | $51.71 | $10.34 | 9,300 | $480,942 |
| January 21, 2024 | $51.04 | 0.16% | $51.04 | $51.04 | $0.00 | 9,300 | $474,673 |
| January 15, 2024 | $50.96 | 0.12% | $50.96 | $50.96 | $0.00 | 9,300 | $473,937 |
| January 9, 2024 | $51.02 | 0.1% | $51.02 | $51.02 | $0.00 | 9,300 | $474,458 |
| December 26, 2023 | $50.97 | 0.2% | $50.97 | $50.97 | $0.00 | 9,300 | $473,991 |
| December 7, 2023 | $51.07 | 0.55% | $51.07 | $51.07 | $0.00 | 9,300 | $474,981 |
| November 29, 2023 | $50.79 | 0.22% | $50.79 | $50.79 | $0.00 | 9,300 | $472,308 |
| November 27, 2023 | $50.90 | 0.3% | $50.90 | $50.90 | $0.00 | 9,300 | $473,336 |
| November 26, 2023 | $50.75 | 0.61% | $50.75 | $50.75 | $5.07 | 9,300 | $471,963 |
| November 19, 2023 | $50.44 | 0.1% | $50.44 | $50.44 | $0.00 | 9,300 | $469,062 |
| October 30, 2023 | $50.49 | 0.28% | $50.49 | $50.49 | $0.00 | 9,300 | $469,554 |
| October 27, 2023 | $50.35 | 1.88% | $50.35 | $50.35 | $10.02 | 9,300 | $468,286 |
| October 19, 2023 | $49.42 | 1.15% | $49.42 | $49.42 | $4.94 | 9,300 | $459,607 |
| October 17, 2023 | $48.86 | 5.27% | $48.86 | $48.86 | $71.54 | 9,300 | $454,376 |
| October 6, 2023 | $51.58 | 0.27% | $51.58 | $51.58 | $0.52 | 9,300 | $479,723 |
| October 1, 2023 | $51.44 | 0.94% | $51.44 | $51.44 | $5.14 | 9,300 | $478,352 |
| September 28, 2023 | $50.96 | 0.51% | $50.96 | $50.96 | $0.51 | 9,300 | $473,951 |
| September 27, 2023 | $50.70 | 0% | $50.70 | $50.70 | $2.54 | 9,300 | $471,521 |
