The Raise Total
$1,309,935Price Per Token
$51.37Raise Start
March 10, 2023Minimum Investment
$51https://realt.co/product/12641-elmdale-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 8, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 25,500 | $1,309,046 |
| December 7, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 25,500 | $1,309,046 |
| December 6, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 25,500 | $1,309,046 |
| December 5, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 25,500 | $1,309,046 |
| December 4, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 25,500 | $1,309,046 |
| December 3, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 25,500 | $1,309,046 |
| December 2, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 25,500 | $1,309,046 |
| December 1, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 25,500 | $1,309,046 |
| November 30, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 25,500 | $1,309,046 |
| November 29, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 25,500 | $1,309,046 |
| November 28, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 25,500 | $1,309,046 |
| November 27, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 25,500 | $1,309,046 |
| November 26, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 25,500 | $1,309,046 |
| November 25, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 25,500 | $1,309,046 |
| November 24, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 25,500 | $1,309,046 |
| November 23, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 25,500 | $1,309,046 |
| November 22, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 25,500 | $1,309,046 |
| November 21, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 25,500 | $1,309,046 |
| November 20, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 25,500 | $1,309,046 |
| November 19, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 25,500 | $1,309,046 |
| November 18, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 25,500 | $1,309,046 |
| November 17, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 25,500 | $1,309,046 |
| November 16, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 25,500 | $1,309,046 |
| November 15, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 25,500 | $1,309,046 |
| November 14, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 25,500 | $1,309,046 |
| November 13, 2024 | $51.34 | 0.61% | $51.34 | $51.03 | $0.51 | 25,500 | $1,309,046 |
| November 12, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| November 11, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| November 10, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| November 9, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| November 8, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| November 7, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| November 6, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| November 5, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| November 4, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| November 3, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| November 2, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| November 1, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| October 31, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| October 30, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| October 29, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| October 28, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| October 27, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| October 26, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| October 25, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| October 23, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| October 24, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| October 22, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| October 21, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| October 20, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| October 19, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| October 18, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| October 17, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| October 16, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| October 15, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| October 14, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| October 13, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| October 12, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| October 11, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| October 10, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| October 9, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| October 8, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| October 6, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| October 7, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| October 5, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| October 4, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| October 3, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| October 2, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| October 1, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| September 30, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| September 29, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| September 28, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| September 27, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| September 26, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| September 25, 2024 | $51.03 | 0% | $51.03 | $51.03 | $0.00 | 25,500 | $1,301,266 |
| September 24, 2024 | $51.03 | 2.99% | $51.03 | $49.55 | $5.10 | 25,500 | $1,301,266 |
| September 23, 2024 | $49.55 | 0% | $49.55 | $49.55 | $0.00 | 25,500 | $1,263,466 |
| September 22, 2024 | $49.55 | 0% | $49.55 | $49.55 | $0.00 | 25,500 | $1,263,466 |
| September 21, 2024 | $49.55 | 0% | $49.55 | $49.55 | $0.00 | 25,500 | $1,263,466 |
| September 20, 2024 | $49.55 | 1.76% | $50.44 | $49.55 | $42.90 | 25,500 | $1,263,466 |
| September 19, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 25,500 | $1,286,229 |
| September 18, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 25,500 | $1,286,229 |
| September 17, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 25,500 | $1,286,229 |
| September 16, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 25,500 | $1,286,229 |
| September 15, 2024 | $50.44 | 2.94% | $50.44 | $49.00 | $5.04 | 25,500 | $1,286,229 |
| September 14, 2024 | $49.00 | 0% | $49.00 | $49.00 | $0.00 | 25,500 | $1,249,496 |
| September 13, 2024 | $49.00 | 0% | $49.00 | $49.00 | $0.00 | 25,500 | $1,249,496 |
| September 12, 2024 | $49.00 | 0% | $49.00 | $49.00 | $0.00 | 25,500 | $1,249,496 |
| September 11, 2024 | $49.00 | 0% | $49.00 | $49.00 | $0.00 | 25,500 | $1,249,496 |
| September 10, 2024 | $49.00 | 0% | $49.00 | $49.00 | $0.00 | 25,500 | $1,249,496 |
| September 9, 2024 | $49.00 | 0% | $49.00 | $49.00 | $0.00 | 25,500 | $1,249,496 |
| September 8, 2024 | $49.00 | 0% | $49.00 | $49.00 | $0.00 | 25,500 | $1,249,496 |
| September 7, 2024 | $49.00 | 0% | $49.00 | $49.00 | $0.00 | 25,500 | $1,249,496 |
| September 6, 2024 | $49.00 | 0% | $49.00 | $49.00 | $0.00 | 25,500 | $1,249,496 |
| September 5, 2024 | $49.00 | 0% | $49.00 | $49.00 | $0.00 | 25,500 | $1,249,496 |
| September 4, 2024 | $49.00 | 0% | $49.00 | $49.00 | $0.00 | 25,500 | $1,249,496 |
| September 3, 2024 | $49.00 | 0% | $49.00 | $49.00 | $0.00 | 25,500 | $1,249,496 |
| September 2, 2024 | $49.00 | 0% | $49.00 | $49.00 | $0.00 | 25,500 | $1,249,496 |
| September 1, 2024 | $49.00 | 0% | $49.00 | $49.00 | $0.00 | 25,500 | $1,249,496 |
| August 31, 2024 | $49.00 | 0% | $49.00 | $49.00 | $0.00 | 25,500 | $1,249,496 |
| August 30, 2024 | $49.00 | 0% | $49.00 | $49.00 | $0.00 | 25,500 | $1,249,496 |
| August 29, 2024 | $49.00 | 3.69% | $50.88 | $46.38 | $39.98 | 25,500 | $1,249,496 |
| August 28, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| August 27, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| August 26, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| August 25, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| August 24, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| August 23, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| August 22, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| August 21, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| August 20, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| August 19, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| August 18, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| August 17, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| August 16, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| August 15, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| August 14, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| August 13, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| August 12, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| August 11, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| August 10, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| August 9, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| August 8, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| August 7, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| August 6, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| August 5, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| August 4, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| August 3, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| August 2, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| August 1, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| July 31, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| July 30, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| July 29, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| July 28, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| July 27, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| July 26, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| July 25, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| July 24, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| July 23, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| July 22, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| July 21, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| July 20, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| July 19, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| July 18, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| July 17, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| July 16, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| July 15, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| July 14, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| July 13, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| July 12, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| July 11, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| July 10, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| July 9, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| July 8, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| July 7, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| July 6, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| July 5, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| July 4, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| July 3, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| July 2, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| July 1, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| June 30, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| June 29, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| June 28, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| June 27, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| June 25, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| June 26, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| June 24, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| June 23, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| June 22, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| June 21, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| June 20, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| June 19, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| June 20, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| June 19, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| June 18, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 25,500 | $1,297,335 |
| June 14, 2024 | $50.88 | 0% | $50.88 | $50.88 | $5.09 | 25,500 | $1,297,335 |
| June 14, 2024 | $50.88 | 3.31% | $50.88 | $50.88 | $5.09 | 25,500 | $1,297,335 |
| June 13, 2024 | $49.25 | 0% | $49.25 | $49.25 | $0.00 | 25,500 | $1,255,898 |
| June 12, 2024 | $49.25 | 0% | $49.25 | $49.25 | $0.00 | 25,500 | $1,255,898 |
| June 11, 2024 | $49.25 | 0% | $49.25 | $48.09 | $0.00 | 25,500 | $1,255,898 |
| June 10, 2024 | $49.25 | 0% | $48.09 | $49.25 | $4.93 | 25,500 | $1,255,898 |
| June 10, 2024 | $49.25 | 2.41% | $49.25 | $49.25 | $4.93 | 25,500 | $1,255,898 |
| June 9, 2024 | $48.09 | 0% | $48.09 | $48.09 | $0.00 | 25,500 | $1,226,216 |
| June 8, 2024 | $48.09 | 0% | $51.33 | $48.09 | $0.00 | 25,500 | $1,226,216 |
| June 7, 2024 | $48.09 | 0% | $48.09 | $51.33 | $11.51 | 25,500 | $1,226,216 |
| June 7, 2024 | $48.09 | 6.31% | $48.09 | $48.09 | $11.51 | 25,500 | $1,226,216 |
| June 6, 2024 | $51.33 | 0% | $51.33 | $51.33 | $0.00 | 25,500 | $1,308,873 |
| June 5, 2024 | $51.33 | 0% | $51.33 | $51.33 | $0.00 | 25,500 | $1,308,873 |
| June 4, 2024 | $51.33 | 0% | $51.33 | $51.33 | $0.00 | 25,500 | $1,308,873 |
| June 3, 2024 | $51.33 | 0% | $51.33 | $51.33 | $0.00 | 25,500 | $1,308,873 |
| June 2, 2024 | $51.33 | 0% | $51.33 | $51.33 | $0.00 | 25,500 | $1,308,873 |
| June 1, 2024 | $51.33 | 0% | $51.33 | $51.33 | $0.00 | 25,500 | $1,308,873 |
| May 31, 2024 | $51.33 | 0% | $51.33 | $51.33 | $0.00 | 25,500 | $1,308,873 |
| May 30, 2024 | $51.33 | 0% | $51.33 | $51.33 | $0.00 | 25,500 | $1,308,873 |
| May 29, 2024 | $51.33 | 0% | $51.33 | $51.33 | $0.00 | 25,500 | $1,308,873 |
| May 28, 2024 | $51.33 | 0% | $51.33 | $51.33 | $0.00 | 25,500 | $1,308,873 |
| May 27, 2024 | $51.33 | 0% | $51.33 | $51.33 | $0.00 | 25,500 | $1,308,873 |
| May 26, 2024 | $51.33 | 0% | $51.33 | $51.33 | $0.00 | 25,500 | $1,308,873 |
| May 25, 2024 | $51.33 | 0% | $51.33 | $51.33 | $0.00 | 25,500 | $1,308,873 |
| May 24, 2024 | $51.33 | 0% | $51.33 | $51.33 | $0.00 | 25,500 | $1,308,873 |
| May 23, 2024 | $51.33 | 0% | $51.33 | $51.33 | $0.00 | 25,500 | $1,308,873 |
| May 22, 2024 | $51.33 | 0% | $51.33 | $51.33 | $0.00 | 25,500 | $1,308,873 |
| May 21, 2024 | $51.33 | 0% | $51.33 | $51.33 | $0.00 | 25,500 | $1,308,873 |
| May 20, 2024 | $51.33 | 0% | $51.33 | $51.33 | $0.00 | 25,500 | $1,308,873 |
| May 17, 2024 | $51.33 | 0% | $51.33 | $51.33 | $0.00 | 25,500 | $1,308,873 |
| May 8, 2024 | $51.33 | 0% | $51.33 | $51.33 | $0.00 | 25,500 | $1,308,873 |
| May 7, 2024 | $51.33 | 0% | $51.33 | $51.33 | $0.00 | 25,500 | $1,308,873 |
| May 3, 2024 | $51.33 | 2.82% | $51.33 | $51.33 | $5.13 | 25,500 | $1,308,873 |
| March 28, 2024 | $49.92 | 0.38% | $49.92 | $49.92 | $0.50 | 25,500 | $1,272,954 |
| March 5, 2024 | $50.11 | 2.01% | $50.11 | $50.11 | $4.01 | 25,500 | $1,277,916 |
| February 19, 2024 | $51.14 | 0.14% | $51.14 | $51.14 | $0.00 | 25,500 | $1,304,062 |
| February 16, 2024 | $51.07 | 0.29% | $51.07 | $51.07 | $0.00 | 25,500 | $1,302,354 |
| February 15, 2024 | $51.22 | 1.79% | $51.22 | $51.22 | $5.12 | 25,500 | $1,306,220 |
| February 9, 2024 | $50.32 | 0.62% | $50.32 | $50.32 | $0.00 | 25,500 | $1,283,156 |
| February 7, 2024 | $50.01 | 1.19% | $50.09 | $49.62 | $5.01 | 25,500 | $1,275,182 |
| February 6, 2024 | $49.42 | 0.16% | $49.79 | $49.42 | $0.00 | 25,500 | $1,260,118 |
| February 3, 2024 | $49.50 | 0.41% | $49.50 | $49.50 | $4.95 | 25,500 | $1,262,284 |
| January 31, 2024 | $49.30 | 0.94% | $49.30 | $49.30 | $4.93 | 25,500 | $1,257,199 |
| January 20, 2024 | $48.84 | 1.51% | $48.84 | $46.63 | $177.62 | 25,500 | $1,245,501 |
| January 8, 2024 | $49.59 | 0.5% | $49.89 | $49.59 | $7.44 | 25,500 | $1,264,425 |
| January 1, 2024 | $49.84 | 0.18% | $49.84 | $49.84 | $0.00 | 25,500 | $1,270,833 |
| December 23, 2023 | $49.75 | 1.66% | $49.75 | $49.75 | $15.96 | 25,500 | $1,268,676 |
| December 9, 2023 | $48.94 | 0.93% | $48.94 | $48.94 | $4.89 | 25,500 | $1,247,879 |
| November 30, 2023 | $48.49 | 0.04% | $48.49 | $48.49 | $0.00 | 25,500 | $1,236,408 |
| November 28, 2023 | $48.51 | 0.89% | $48.51 | $48.51 | $4.85 | 25,500 | $1,236,982 |
| November 27, 2023 | $48.08 | 1.67% | $48.08 | $48.08 | $13.82 | 25,500 | $1,226,035 |
| November 26, 2023 | $47.29 | 1.05% | $47.29 | $47.29 | $9.43 | 25,500 | $1,205,845 |
| November 25, 2023 | $46.80 | 6.14% | $46.80 | $46.80 | $46.80 | 25,500 | $1,193,453 |
| November 18, 2023 | $49.86 | 0.08% | $49.86 | $49.86 | $0.03 | 25,500 | $1,271,510 |
| November 14, 2023 | $49.90 | 0.6% | $49.90 | $49.90 | $0.00 | 25,500 | $1,272,377 |
| October 12, 2023 | $49.60 | 0.36% | $49.60 | $49.60 | $0.10 | 25,500 | $1,264,900 |
| September 19, 2023 | $49.78 | 0.67% | $49.78 | $49.78 | $4.98 | 25,500 | $1,269,338 |
| September 12, 2023 | $49.45 | 1.4% | $49.45 | $49.45 | $9.89 | 25,500 | $1,260,972 |
| September 11, 2023 | $50.15 | 1.69% | $50.15 | $50.15 | $15.12 | 25,500 | $1,278,706 |
| September 5, 2023 | $51.01 | 0.57% | $51.01 | $51.01 | $0.14 | 25,500 | $1,300,747 |
| September 3, 2023 | $51.30 | 0.51% | $51.30 | $51.30 | $0.05 | 25,500 | $1,308,205 |
| September 2, 2023 | $51.04 | 0.06% | $51.04 | $51.04 | $0.54 | 25,500 | $1,301,578 |
| August 26, 2023 | $51.07 | 0.45% | $51.07 | $51.07 | $0.03 | 25,500 | $1,302,396 |
| August 22, 2023 | $51.30 | 0.1% | $51.30 | $51.30 | $0.94 | 25,500 | $1,308,050 |
| August 20, 2023 | $51.25 | 4.57% | $51.25 | $51.25 | $67.75 | 25,500 | $1,306,790 |
| August 17, 2023 | $49.01 | 0.89% | $49.01 | $49.01 | $4.90 | 25,500 | $1,249,660 |
| August 16, 2023 | $48.58 | 6.02% | $48.58 | $48.58 | $53.17 | 25,500 | $1,238,805 |
| August 13, 2023 | $51.69 | 0.15% | $51.69 | $51.69 | $0.03 | 25,500 | $1,318,194 |
| August 12, 2023 | $51.77 | 0.62% | $51.77 | $51.77 | $1.70 | 25,500 | $1,320,154 |
| August 8, 2023 | $51.45 | 0.35% | $51.45 | $51.45 | $2.55 | 25,500 | $1,312,058 |
| August 3, 2023 | $51.63 | 1.88% | $51.63 | $51.63 | $12.96 | 25,500 | $1,316,481 |
| August 2, 2023 | $52.62 | 7.43% | $52.62 | $52.62 | $52.62 | 25,500 | $1,341,688 |
| August 1, 2023 | $48.98 | 4.56% | $48.98 | $48.98 | $153.00 | 25,500 | $1,249,083 |
| July 30, 2023 | $51.32 | 0.2% | $51.32 | $51.32 | $481.31 | 25,500 | $1,308,749 |
| July 14, 2023 | $51.22 | 0.87% | $51.22 | $51.22 | $7.68 | 25,500 | $1,306,039 |
| July 12, 2023 | $51.67 | 0.37% | $51.67 | $51.67 | $0.26 | 25,500 | $1,317,460 |
| July 8, 2023 | $51.48 | 0.19% | $51.48 | $51.48 | $0.01 | 25,500 | $1,312,769 |
| July 3, 2023 | $51.58 | 6.75% | $51.58 | $51.58 | $51.58 | 25,500 | $1,315,219 |
| July 2, 2023 | $48.32 | 1.66% | $48.32 | $48.32 | $9.66 | 25,500 | $1,232,248 |
| July 1, 2023 | $47.53 | 6.73% | $47.53 | $47.53 | $47.53 | 25,500 | $1,212,071 |
| June 21, 2023 | $50.96 | 7.56% | $50.96 | $50.96 | $50.96 | 25,500 | $1,299,479 |
| June 18, 2023 | $47.38 | 6.62% | $47.38 | $47.38 | $47.38 | 25,500 | $1,208,289 |
| May 30, 2023 | $50.74 | 0% | $50.74 | $50.74 | $0.47 | 25,500 | $1,293,748 |
| May 29, 2023 | $50.74 | 0.1% | $50.74 | $50.74 | $0.00 | 25,500 | $1,293,892 |
| May 28, 2023 | $50.69 | 0.2% | $50.69 | $50.69 | $0.47 | 25,500 | $1,292,631 |
| May 26, 2023 | $50.79 | 0.83% | $50.79 | $50.79 | $5.08 | 25,500 | $1,295,220 |
| May 25, 2023 | $50.37 | 0.7% | $50.37 | $50.37 | $5.04 | 25,500 | $1,284,420 |
| May 21, 2023 | $50.02 | 0.42% | $50.02 | $50.02 | $5.51 | 25,500 | $1,275,386 |
| May 20, 2023 | $50.23 | 0.08% | $50.23 | $50.23 | $1.01 | 25,500 | $1,280,874 |
| May 16, 2023 | $50.27 | 1.27% | $50.27 | $50.27 | $10.47 | 25,500 | $1,281,993 |
| May 14, 2023 | $49.64 | 0.08% | $49.64 | $49.64 | $1.54 | 25,500 | $1,265,702 |
| May 12, 2023 | $49.68 | 0.02% | $49.68 | $49.68 | $0.65 | 25,500 | $1,266,917 |
| May 9, 2023 | $49.67 | 0.1% | $49.67 | $49.67 | $1.49 | 25,500 | $1,266,617 |
| May 8, 2023 | $49.72 | 0.06% | $49.72 | $49.72 | $3.53 | 25,500 | $1,267,736 |
| May 7, 2023 | $49.75 | 1.43% | $49.75 | $49.75 | $9.98 | 25,500 | $1,268,670 |
| May 5, 2023 | $49.05 | 0.49% | $49.05 | $49.05 | $333.70 | 25,500 | $1,250,743 |
| May 4, 2023 | $49.29 | 2.11% | $49.29 | $49.29 | $14.87 | 25,500 | $1,256,781 |
| May 3, 2023 | $48.27 | 0.04% | $48.27 | $48.27 | $0.53 | 25,500 | $1,230,905 |
| May 2, 2023 | $48.25 | 32.48% | $48.25 | $48.25 | $193.33 | 25,500 | $1,230,454 |
| May 1, 2023 | $36.42 | 26.98% | $36.42 | $36.42 | $183.38 | 25,500 | $928,625 |
| April 28, 2023 | $49.88 | 0.61% | $49.88 | $49.88 | $4.99 | 25,500 | $1,271,932 |
| April 27, 2023 | $49.58 | 0.57% | $49.58 | $49.58 | $0.74 | 25,500 | $1,264,352 |
| April 26, 2023 | $49.30 | 0.14% | $49.30 | $49.30 | $0.05 | 25,500 | $1,257,098 |
| April 25, 2023 | $49.23 | 1.46% | $49.23 | $49.23 | $11.76 | 25,500 | $1,255,400 |
| April 24, 2023 | $48.52 | 4.53% | $48.52 | $48.52 | $305.03 | 25,500 | $1,237,167 |
| April 21, 2023 | $50.82 | 1.13% | $50.82 | $50.82 | $10.13 | 25,500 | $1,295,855 |
| April 15, 2023 | $50.25 | 1.95% | $50.25 | $50.25 | $82.01 | 25,500 | $1,281,261 |
| March 26, 2023 | $51.25 | 1.46% | $51.25 | $51.25 | $10.25 | 25,500 | $1,306,885 |
| March 25, 2023 | $52.01 | 1.1% | $52.01 | $52.01 | $15.76 | 25,500 | $1,326,277 |
| March 24, 2023 | $52.59 | 0.96% | $52.59 | $52.59 | $5.26 | 25,500 | $1,341,029 |
| March 23, 2023 | $52.09 | 0.89% | $52.09 | $52.09 | $15.74 | 25,500 | $1,328,307 |
| March 22, 2023 | $51.63 | 0.9% | $51.63 | $51.63 | $25.83 | 25,500 | $1,316,439 |
| March 21, 2023 | $52.10 | 0.54% | $52.10 | $52.10 | $5.21 | 25,500 | $1,328,450 |
| March 20, 2023 | $51.82 | 1.23% | $51.82 | $51.82 | $108.83 | 25,500 | $1,321,525 |
| March 19, 2023 | $51.19 | 16.31% | $51.19 | $51.19 | $95.15 | 25,500 | $1,305,355 |
| March 18, 2023 | $44.01 | 13.76% | $44.01 | $44.01 | $92.51 | 25,500 | $1,122,335 |
| March 13, 2023 | $51.03 | 0.68% | $51.03 | $51.03 | $5.10 | 25,500 | $1,301,161 |
| March 11, 2023 | $51.38 | 5.59% | $51.38 | $51.38 | $40.45 | 25,500 | $1,310,170 |
| March 10, 2023 | $48.66 | 0% | $48.66 | $48.66 | $703.27 | 25,500 | $1,240,876 |
