12641 Elmdale St Token Trading

RealT

12641 Elmdale St logo

The Raise Total

$1,309,935

Price Per Token

$51.37

Raise Start

March 10, 2023

Minimum Investment

$51

https://realt.co/product/12641-elmdale-st-detroit-mi/

TBA

Last Trade
March 28, 2024

Price
$49.92 USD (0.38%)

24h Volume
0

Market Cap
$1,272,954

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
March 28, 2024 $49.92 0.38% $49.92 $49.92 $0 25,500 $1,272,954
March 5, 2024 $50.11 2.01% $50.11 $50.11 $4 25,500 $1,277,916
February 19, 2024 $51.14 0.14% $51.14 $51.14 $0 25,500 $1,304,062
February 16, 2024 $51.07 0.29% $51.07 $51.07 $0 25,500 $1,302,354
February 15, 2024 $51.22 1.79% $51.22 $51.22 $5 25,500 $1,306,220
February 9, 2024 $50.32 0.62% $50.32 $50.32 $0 25,500 $1,283,156
February 7, 2024 $50.01 1.19% $50.09 $49.62 $5 25,500 $1,275,182
February 6, 2024 $49.42 0.16% $49.79 $49.42 $0 25,500 $1,260,118
February 3, 2024 $49.5 0.41% $49.5 $49.5 $5 25,500 $1,262,284
January 31, 2024 $49.3 0.94% $49.3 $49.3 $5 25,500 $1,257,199
January 20, 2024 $48.84 1.51% $48.84 $46.63 $178 25,500 $1,245,501
January 8, 2024 $49.59 0.5% $49.89 $49.59 $7 25,500 $1,264,425
January 1, 2024 $49.84 0.18% $49.84 $49.84 $0 25,500 $1,270,833
December 23, 2023 $49.75 1.66% $49.75 $49.75 $16 25,500 $1,268,676
December 9, 2023 $48.94 0.93% $48.94 $48.94 $5 25,500 $1,247,879
November 30, 2023 $48.49 0.04% $48.49 $48.49 $0 25,500 $1,236,408
November 28, 2023 $48.51 0.89% $48.51 $48.51 $5 25,500 $1,236,982
November 27, 2023 $48.08 1.67% $48.08 $48.08 $14 25,500 $1,226,035
November 26, 2023 $47.29 1.05% $47.29 $47.29 $9 25,500 $1,205,845
November 25, 2023 $46.8 6.14% $46.8 $46.8 $47 25,500 $1,193,453
November 18, 2023 $49.86 0.08% $49.86 $49.86 $0 25,500 $1,271,510
November 14, 2023 $49.9 0.6% $49.9 $49.9 $0 25,500 $1,272,377
October 12, 2023 $49.6 0.36% $49.6 $49.6 $0 25,500 $1,264,900
September 19, 2023 $49.78 0.67% $49.78 $49.78 $5 25,500 $1,269,338
September 12, 2023 $49.45 1.4% $49.45 $49.45 $10 25,500 $1,260,972
September 11, 2023 $50.15 1.69% $50.15 $50.15 $15 25,500 $1,278,706
September 5, 2023 $51.01 0.57% $51.01 $51.01 $0 25,500 $1,300,747
September 3, 2023 $51.3 0.51% $51.3 $51.3 $0 25,500 $1,308,205
September 2, 2023 $51.04 0.06% $51.04 $51.04 $1 25,500 $1,301,578
August 26, 2023 $51.07 0.45% $51.07 $51.07 $0 25,500 $1,302,396
August 22, 2023 $51.3 0.1% $51.3 $51.3 $1 25,500 $1,308,050
August 20, 2023 $51.25 4.57% $51.25 $51.25 $68 25,500 $1,306,790
August 17, 2023 $49.01 0.89% $49.01 $49.01 $5 25,500 $1,249,660
August 16, 2023 $48.58 6.02% $48.58 $48.58 $53 25,500 $1,238,805
August 13, 2023 $51.69 0.15% $51.69 $51.69 $0 25,500 $1,318,194
August 12, 2023 $51.77 0.62% $51.77 $51.77 $2 25,500 $1,320,154
August 8, 2023 $51.45 0.35% $51.45 $51.45 $3 25,500 $1,312,058
August 3, 2023 $51.63 1.88% $51.63 $51.63 $13 25,500 $1,316,481
August 2, 2023 $52.62 7.43% $52.62 $52.62 $53 25,500 $1,341,688
August 1, 2023 $48.98 4.56% $48.98 $48.98 $153 25,500 $1,249,083
July 30, 2023 $51.32 0.2% $51.32 $51.32 $481 25,500 $1,308,749
July 14, 2023 $51.22 0.87% $51.22 $51.22 $8 25,500 $1,306,039
July 12, 2023 $51.67 0.37% $51.67 $51.67 $0 25,500 $1,317,460
July 8, 2023 $51.48 0.19% $51.48 $51.48 $0 25,500 $1,312,769
July 3, 2023 $51.58 6.75% $51.58 $51.58 $52 25,500 $1,315,219
July 2, 2023 $48.32 1.66% $48.32 $48.32 $10 25,500 $1,232,248
July 1, 2023 $47.53 6.73% $47.53 $47.53 $48 25,500 $1,212,071
June 21, 2023 $50.96 7.56% $50.96 $50.96 $51 25,500 $1,299,479
June 18, 2023 $47.38 6.62% $47.38 $47.38 $47 25,500 $1,208,289
May 30, 2023 $50.74 0% $50.74 $50.74 $0 25,500 $1,293,748
May 29, 2023 $50.74 0.1% $50.74 $50.74 $0 25,500 $1,293,892
May 28, 2023 $50.69 0.2% $50.69 $50.69 $0 25,500 $1,292,631
May 26, 2023 $50.79 0.83% $50.79 $50.79 $5 25,500 $1,295,220
May 25, 2023 $50.37 0.7% $50.37 $50.37 $5 25,500 $1,284,420
May 21, 2023 $50.02 0.42% $50.02 $50.02 $6 25,500 $1,275,386
May 20, 2023 $50.23 0.08% $50.23 $50.23 $1 25,500 $1,280,874
May 16, 2023 $50.27 1.27% $50.27 $50.27 $10 25,500 $1,281,993
May 14, 2023 $49.64 0.08% $49.64 $49.64 $2 25,500 $1,265,702
May 12, 2023 $49.68 0.02% $49.68 $49.68 $1 25,500 $1,266,917
May 9, 2023 $49.67 0.1% $49.67 $49.67 $1 25,500 $1,266,617
May 8, 2023 $49.72 0.06% $49.72 $49.72 $4 25,500 $1,267,736
May 7, 2023 $49.75 1.43% $49.75 $49.75 $10 25,500 $1,268,670
May 5, 2023 $49.05 0.49% $49.05 $49.05 $334 25,500 $1,250,743
May 4, 2023 $49.29 2.11% $49.29 $49.29 $15 25,500 $1,256,781
May 3, 2023 $48.27 0.04% $48.27 $48.27 $1 25,500 $1,230,905
May 2, 2023 $48.25 32.48% $48.25 $48.25 $193 25,500 $1,230,454
May 1, 2023 $36.42 26.98% $36.42 $36.42 $183 25,500 $928,625
April 28, 2023 $49.88 0.61% $49.88 $49.88 $5 25,500 $1,271,932
April 27, 2023 $49.58 0.57% $49.58 $49.58 $1 25,500 $1,264,352
April 26, 2023 $49.3 0.14% $49.3 $49.3 $0 25,500 $1,257,098
April 25, 2023 $49.23 1.46% $49.23 $49.23 $12 25,500 $1,255,400
April 24, 2023 $48.52 4.53% $48.52 $48.52 $305 25,500 $1,237,167
April 21, 2023 $50.82 1.13% $50.82 $50.82 $10 25,500 $1,295,855
April 15, 2023 $50.25 1.95% $50.25 $50.25 $82 25,500 $1,281,261
March 26, 2023 $51.25 1.46% $51.25 $51.25 $10 25,500 $1,306,885
March 25, 2023 $52.01 1.1% $52.01 $52.01 $16 25,500 $1,326,277
March 24, 2023 $52.59 0.96% $52.59 $52.59 $5 25,500 $1,341,029
March 23, 2023 $52.09 0.89% $52.09 $52.09 $16 25,500 $1,328,307
March 22, 2023 $51.63 0.9% $51.63 $51.63 $26 25,500 $1,316,439
March 21, 2023 $52.1 0.54% $52.1 $52.1 $5 25,500 $1,328,450
March 20, 2023 $51.82 1.23% $51.82 $51.82 $109 25,500 $1,321,525
March 19, 2023 $51.19 16.31% $51.19 $51.19 $95 25,500 $1,305,355
March 18, 2023 $44.01 13.76% $44.01 $44.01 $93 25,500 $1,122,335
March 13, 2023 $51.03 0.68% $51.03 $51.03 $5 25,500 $1,301,161
March 11, 2023 $51.38 5.59% $51.38 $51.38 $40 25,500 $1,310,170
March 10, 2023 $48.66 48.66% $48.66 $48.66 $703 25,500 $1,240,876
March 9, 2023 $0 0% $0 $0 $0 25,500 $0