The Raise Total
$923,000Price Per Token
$52.74Raise Start
January 10, 2022Minimum Investment
$53https://realt.co/product/1389-bird-ave-birmingham-mi-48009/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
December 10, 2024 | $56.84 | 0% | $56.84 | $56.84 | $0.00 | 17,500 | $994,703 |
December 9, 2024 | $56.84 | 0% | $56.84 | $56.84 | $0.00 | 17,500 | $994,703 |
December 8, 2024 | $56.84 | 0% | $56.84 | $56.84 | $0.00 | 17,500 | $994,703 |
December 7, 2024 | $56.84 | 3.4% | $58.84 | $56.84 | $11.37 | 17,500 | $994,703 |
December 6, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 17,500 | $1,029,641 |
December 5, 2024 | $58.84 | 0.17% | $58.84 | $58.74 | $11.77 | 17,500 | $1,029,641 |
December 4, 2024 | $58.74 | 0% | $58.74 | $58.74 | $0.00 | 17,500 | $1,027,980 |
December 3, 2024 | $58.74 | 2.67% | $60.35 | $58.74 | $5.29 | 17,500 | $1,027,980 |
December 2, 2024 | $60.35 | 0% | $60.35 | $60.35 | $0.00 | 17,500 | $1,056,166 |
December 1, 2024 | $60.35 | 0% | $60.35 | $60.35 | $0.00 | 17,500 | $1,056,166 |
November 30, 2024 | $60.35 | 0% | $60.35 | $60.35 | $0.00 | 17,500 | $1,056,166 |
November 29, 2024 | $60.35 | 0.43% | $60.35 | $60.09 | $6.04 | 17,500 | $1,056,166 |
November 28, 2024 | $60.09 | 0% | $60.09 | $60.09 | $0.00 | 17,500 | $1,051,633 |
November 27, 2024 | $60.09 | 2.53% | $61.65 | $60.09 | $3.00 | 17,500 | $1,051,633 |
November 26, 2024 | $61.65 | 5.04% | $63.87 | $58.69 | $17.01 | 17,500 | $1,078,791 |
November 25, 2024 | $58.69 | 0% | $58.69 | $58.69 | $0.00 | 17,500 | $1,027,124 |
November 24, 2024 | $58.69 | 0% | $58.69 | $58.69 | $0.00 | 17,500 | $1,027,124 |
November 23, 2024 | $58.69 | 0% | $58.69 | $58.69 | $0.00 | 17,500 | $1,027,124 |
November 22, 2024 | $58.69 | 0% | $58.69 | $58.69 | $0.00 | 17,500 | $1,027,124 |
November 21, 2024 | $58.69 | 0% | $58.69 | $58.69 | $0.00 | 17,500 | $1,027,124 |
November 20, 2024 | $58.69 | 0% | $58.69 | $58.69 | $0.00 | 17,500 | $1,027,124 |
November 19, 2024 | $58.69 | 0% | $58.69 | $58.69 | $0.00 | 17,500 | $1,027,124 |
November 18, 2024 | $58.69 | 0% | $58.69 | $58.69 | $0.00 | 17,500 | $1,027,124 |
November 17, 2024 | $58.69 | 0% | $58.69 | $58.69 | $0.00 | 17,500 | $1,027,124 |
November 16, 2024 | $58.69 | 0% | $58.69 | $58.69 | $0.00 | 17,500 | $1,027,124 |
November 15, 2024 | $58.69 | 0% | $58.69 | $58.69 | $0.00 | 17,500 | $1,027,124 |
November 14, 2024 | $58.69 | 0% | $58.69 | $58.69 | $0.00 | 17,500 | $1,027,124 |
November 13, 2024 | $58.69 | 0% | $58.69 | $58.69 | $0.00 | 17,500 | $1,027,124 |
November 12, 2024 | $58.69 | 0% | $58.69 | $58.69 | $0.00 | 17,500 | $1,027,124 |
November 11, 2024 | $58.69 | 0% | $58.69 | $58.69 | $0.00 | 17,500 | $1,027,124 |
November 10, 2024 | $58.69 | 0% | $58.69 | $58.69 | $0.00 | 17,500 | $1,027,124 |
November 9, 2024 | $58.69 | 6.49% | $62.76 | $58.69 | $28.26 | 17,500 | $1,027,124 |
November 8, 2024 | $62.76 | 0% | $62.76 | $62.76 | $0.00 | 17,500 | $1,098,286 |
November 7, 2024 | $62.76 | 29.62% | $62.76 | $48.42 | $6.29 | 17,500 | $1,098,286 |
November 6, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
November 5, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
November 4, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
November 3, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
November 2, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
November 1, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
October 31, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
October 30, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
October 29, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
October 28, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
October 27, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
October 26, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
October 25, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
October 24, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
October 23, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
October 22, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
October 21, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
October 20, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
October 19, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
October 18, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
October 17, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
October 16, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
October 15, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
October 14, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
October 13, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
October 12, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
October 11, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
October 10, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
October 9, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
October 8, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
October 7, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
October 6, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
October 5, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
October 4, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
October 3, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
October 2, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
October 1, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
September 30, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
September 29, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
September 28, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
September 27, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
September 26, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
September 25, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
September 24, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
September 23, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
September 22, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
September 21, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
September 20, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
September 19, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
September 18, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
September 17, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
September 16, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
September 15, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
September 14, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
September 13, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
September 12, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
September 11, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
September 10, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
September 9, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
September 8, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
September 7, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
September 6, 2024 | $48.42 | 0% | $48.42 | $48.42 | $0.00 | 17,500 | $847,298 |
September 5, 2024 | $48.42 | 5.49% | $51.23 | $48.42 | $9.85 | 17,500 | $847,298 |
September 4, 2024 | $51.23 | 0% | $51.23 | $51.23 | $0.00 | 17,500 | $896,480 |
September 3, 2024 | $51.23 | 0% | $51.23 | $51.23 | $0.00 | 17,500 | $896,480 |
September 2, 2024 | $51.23 | 0% | $51.23 | $51.23 | $0.00 | 17,500 | $896,480 |
September 1, 2024 | $51.23 | 0% | $51.23 | $51.23 | $0.00 | 17,500 | $896,480 |
August 31, 2024 | $51.23 | 0% | $51.23 | $51.23 | $0.00 | 17,500 | $896,480 |
August 30, 2024 | $51.23 | 0% | $51.23 | $51.23 | $0.00 | 17,500 | $896,480 |
August 29, 2024 | $51.23 | 0% | $51.23 | $51.23 | $0.00 | 17,500 | $896,480 |
August 28, 2024 | $51.23 | 0% | $51.23 | $51.23 | $0.00 | 17,500 | $896,480 |
August 27, 2024 | $51.23 | 0% | $51.23 | $51.23 | $0.00 | 17,500 | $896,480 |
August 26, 2024 | $51.23 | 1% | $51.75 | $51.23 | $5.12 | 17,500 | $896,480 |
August 25, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 17,500 | $905,568 |
August 24, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 17,500 | $905,568 |
August 23, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 17,500 | $905,568 |
August 22, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 17,500 | $905,568 |
August 21, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 17,500 | $905,568 |
August 20, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 17,500 | $905,568 |
August 19, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 17,500 | $905,568 |
August 18, 2024 | $51.75 | 2.41% | $53.03 | $51.75 | $0.00 | 17,500 | $905,568 |
August 17, 2024 | $53.03 | 0% | $53.03 | $53.03 | $0.00 | 17,500 | $928,030 |
August 16, 2024 | $53.03 | 0% | $53.03 | $53.03 | $0.00 | 17,500 | $928,030 |
August 15, 2024 | $53.03 | 0% | $53.03 | $53.03 | $0.00 | 17,500 | $928,030 |
August 14, 2024 | $53.03 | 0% | $53.03 | $53.03 | $0.00 | 17,500 | $928,030 |
August 13, 2024 | $53.03 | 0% | $53.03 | $53.03 | $0.00 | 17,500 | $928,030 |
August 12, 2024 | $53.03 | 0% | $53.03 | $53.03 | $0.00 | 17,500 | $928,030 |
August 11, 2024 | $53.03 | 0% | $53.03 | $53.03 | $0.00 | 17,500 | $928,030 |
August 10, 2024 | $53.03 | 0% | $53.03 | $53.03 | $0.00 | 17,500 | $928,030 |
August 9, 2024 | $53.03 | 0% | $53.03 | $53.03 | $0.00 | 17,500 | $928,030 |
August 8, 2024 | $53.03 | 0% | $53.03 | $53.03 | $0.00 | 17,500 | $928,030 |
August 7, 2024 | $53.03 | 5.13% | $53.25 | $50.44 | $19.14 | 17,500 | $928,030 |
August 6, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 17,500 | $882,701 |
August 5, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 17,500 | $882,701 |
August 4, 2024 | $50.44 | 1.73% | $50.44 | $48.46 | $34.01 | 17,500 | $882,701 |
August 3, 2024 | $49.58 | 2.31% | $50.75 | $48.90 | $11.18 | 17,500 | $867,565 |
August 2, 2024 | $50.75 | 2.88% | $50.75 | $49.33 | $5.07 | 17,500 | $888,075 |
August 1, 2024 | $49.33 | 4.36% | $51.58 | $49.33 | $4.93 | 17,500 | $863,275 |
July 31, 2024 | $51.58 | 0% | $51.58 | $51.58 | $0.00 | 17,500 | $902,610 |
July 30, 2024 | $51.58 | 0% | $51.58 | $51.58 | $0.00 | 17,500 | $902,610 |
July 29, 2024 | $51.58 | 0% | $51.58 | $51.58 | $0.00 | 17,500 | $902,610 |
July 28, 2024 | $51.58 | 0% | $51.58 | $51.58 | $0.00 | 17,500 | $902,610 |
July 27, 2024 | $51.58 | 0% | $51.58 | $51.58 | $0.00 | 17,500 | $902,610 |
July 26, 2024 | $51.58 | 0% | $51.58 | $51.58 | $0.00 | 17,500 | $902,610 |
July 25, 2024 | $51.58 | 0% | $51.58 | $51.58 | $0.00 | 17,500 | $902,610 |
July 24, 2024 | $51.58 | 4.83% | $54.20 | $51.58 | $5.16 | 17,500 | $902,610 |
July 23, 2024 | $54.20 | 2.01% | $54.20 | $53.13 | $2.68 | 17,500 | $948,534 |
July 22, 2024 | $53.13 | 0% | $53.13 | $53.13 | $0.00 | 17,500 | $929,836 |
July 21, 2024 | $53.13 | 0% | $53.13 | $53.13 | $0.00 | 17,500 | $929,836 |
July 20, 2024 | $53.13 | 0% | $53.13 | $53.13 | $0.00 | 17,500 | $929,836 |
July 19, 2024 | $53.13 | 0% | $53.13 | $53.13 | $0.00 | 17,500 | $929,836 |
July 18, 2024 | $53.13 | 7.62% | $53.10 | $57.51 | $13.81 | 17,500 | $929,836 |
July 17, 2024 | $57.51 | 0% | $57.51 | $57.51 | $0.00 | 17,500 | $1,006,404 |
July 16, 2024 | $57.51 | 10.38% | $52.10 | $57.51 | $4.03 | 17,500 | $1,006,404 |
July 15, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 17,500 | $911,762 |
July 14, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 17,500 | $911,762 |
July 13, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 17,500 | $911,762 |
July 12, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 17,500 | $911,762 |
July 11, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 17,500 | $911,762 |
July 10, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 17,500 | $911,762 |
July 9, 2024 | $52.10 | 2.21% | $52.10 | $53.28 | $7.88 | 17,500 | $911,762 |
July 8, 2024 | $53.28 | 0% | $53.28 | $53.28 | $0.00 | 17,500 | $932,411 |
July 7, 2024 | $53.28 | 0% | $53.28 | $53.28 | $0.00 | 17,500 | $932,411 |
July 6, 2024 | $53.28 | 0% | $53.28 | $53.28 | $0.00 | 17,500 | $932,411 |
July 5, 2024 | $53.28 | 2.4% | $52.03 | $53.28 | $4.26 | 17,500 | $932,411 |
July 4, 2024 | $52.03 | 2.07% | $51.27 | $53.13 | $15.30 | 17,500 | $910,591 |
July 3, 2024 | $53.13 | 0.97% | $52.62 | $53.13 | $10.59 | 17,500 | $929,760 |
July 2, 2024 | $52.62 | 0% | $52.62 | $52.62 | $0.00 | 17,500 | $920,921 |
July 1, 2024 | $52.62 | 0% | $52.62 | $52.62 | $0.00 | 17,500 | $920,921 |
June 30, 2024 | $52.62 | 0% | $52.62 | $52.62 | $0.00 | 17,500 | $920,921 |
June 29, 2024 | $52.62 | 0% | $52.62 | $52.62 | $0.00 | 17,500 | $920,921 |
June 28, 2024 | $52.62 | 0% | $52.62 | $52.62 | $0.00 | 17,500 | $920,921 |
June 27, 2024 | $52.62 | 0% | $52.62 | $52.62 | $0.00 | 17,500 | $920,921 |
June 25, 2024 | $52.62 | 0% | $52.62 | $52.62 | $0.00 | 17,500 | $920,921 |
June 26, 2024 | $52.62 | 0% | $52.62 | $52.62 | $0.00 | 17,500 | $920,921 |
June 24, 2024 | $52.62 | 0% | $52.62 | $52.62 | $0.00 | 17,500 | $920,921 |
June 23, 2024 | $52.62 | 0.34% | $52.62 | $52.80 | $5.26 | 17,500 | $920,921 |
June 22, 2024 | $52.80 | 0% | $52.80 | $52.80 | $0.00 | 17,500 | $924,024 |
June 21, 2024 | $52.80 | 0% | $52.80 | $52.80 | $0.00 | 17,500 | $924,024 |
June 20, 2024 | $52.80 | 0% | $52.80 | $52.80 | $0.00 | 17,500 | $924,024 |
June 20, 2024 | $52.80 | 0% | $52.80 | $52.80 | $0.00 | 17,500 | $924,024 |
June 19, 2024 | $52.80 | 0% | $52.80 | $52.80 | $0.00 | 17,500 | $924,024 |
June 19, 2024 | $52.80 | 0% | $52.80 | $52.80 | $0.00 | 17,500 | $924,024 |
June 18, 2024 | $52.80 | 0% | $52.80 | $52.80 | $4.22 | 17,500 | $924,024 |
June 18, 2024 | $52.80 | 0.96% | $52.80 | $53.31 | $4.22 | 17,500 | $924,024 |
June 17, 2024 | $53.31 | 0% | $53.31 | $53.31 | $5.33 | 17,500 | $932,976 |
June 17, 2024 | $53.31 | 4.02% | $53.31 | $53.31 | $5.33 | 17,500 | $932,976 |
June 13, 2024 | $51.25 | 0% | $50.38 | $51.25 | $10.12 | 17,500 | $896,854 |
June 13, 2024 | $51.25 | 1.73% | $51.25 | $51.25 | $10.12 | 17,500 | $896,854 |
June 12, 2024 | $50.38 | 0% | $50.38 | $50.38 | $0.00 | 17,500 | $881,668 |
June 11, 2024 | $50.38 | 0% | $51.97 | $50.38 | $0.00 | 17,500 | $881,668 |
June 10, 2024 | $50.38 | 3.06% | $50.38 | $51.97 | $5.04 | 17,500 | $881,668 |
June 9, 2024 | $51.97 | 0% | $51.97 | $51.97 | $0.00 | 17,500 | $909,539 |
June 8, 2024 | $51.97 | 0% | $53.17 | $51.97 | $0.00 | 17,500 | $909,539 |
June 7, 2024 | $51.97 | 2.26% | $51.97 | $53.17 | $5.20 | 17,500 | $909,539 |
June 6, 2024 | $53.17 | 0% | $53.17 | $53.17 | $0.00 | 17,500 | $930,429 |
June 5, 2024 | $53.17 | 0% | $53.17 | $53.17 | $0.00 | 17,500 | $930,429 |
June 4, 2024 | $53.17 | 0% | $53.17 | $53.17 | $0.00 | 17,500 | $930,429 |
June 3, 2024 | $53.17 | 0% | $53.17 | $53.17 | $0.00 | 17,500 | $930,429 |
June 2, 2024 | $53.17 | 0% | $53.17 | $53.17 | $0.00 | 17,500 | $930,429 |
June 1, 2024 | $53.17 | 0% | $53.17 | $53.17 | $0.00 | 17,500 | $930,429 |
May 31, 2024 | $53.17 | 0% | $53.17 | $53.17 | $0.00 | 17,500 | $930,429 |
May 30, 2024 | $53.17 | 0% | $53.17 | $53.17 | $0.00 | 17,500 | $930,429 |
May 29, 2024 | $53.17 | 0% | $53.17 | $53.17 | $0.00 | 17,500 | $930,429 |
May 28, 2024 | $53.17 | 0% | $56.11 | $53.17 | $0.00 | 17,500 | $930,429 |
May 27, 2024 | $53.17 | 5.24% | $53.17 | $56.11 | $11.86 | 17,500 | $930,429 |
May 26, 2024 | $56.11 | 0.58% | $56.11 | $56.44 | $5.61 | 17,500 | $981,920 |
May 25, 2024 | $56.44 | 0.83% | $56.44 | $56.91 | $5.64 | 17,500 | $987,683 |
May 24, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 17,500 | $995,921 |
May 23, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 17,500 | $995,921 |
May 22, 2024 | $56.91 | 0% | $59.05 | $56.91 | $0.00 | 17,500 | $995,921 |
May 21, 2024 | $56.91 | 3.62% | $56.91 | $59.05 | $5.69 | 17,500 | $995,921 |
May 20, 2024 | $59.05 | 5.45% | $54.53 | $59.05 | $18.17 | 17,500 | $1,033,304 |
May 19, 2024 | $56.00 | 6.97% | $56.00 | $56.00 | $11.05 | 17,500 | $979,968 |
May 17, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 17,500 | $916,065 |
May 8, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 17,500 | $916,065 |
May 7, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 17,500 | $916,065 |
April 30, 2024 | $52.35 | 0.51% | $52.35 | $52.35 | $5.23 | 17,500 | $916,065 |
April 16, 2024 | $52.62 | 1.88% | $52.62 | $52.62 | $5.26 | 17,500 | $920,810 |
April 15, 2024 | $51.65 | 5.52% | $51.65 | $50.15 | $10.18 | 17,500 | $903,959 |
April 13, 2024 | $48.95 | 6.01% | $48.95 | $48.95 | $0.31 | 17,500 | $856,691 |
April 12, 2024 | $52.08 | 3.09% | $52.08 | $52.08 | $5.21 | 17,500 | $911,427 |
April 11, 2024 | $50.52 | 6.38% | $50.52 | $50.52 | $5.05 | 17,500 | $884,115 |
April 10, 2024 | $53.96 | 4.61% | $53.96 | $53.96 | $5.40 | 17,500 | $944,218 |
April 1, 2024 | $51.58 | 2.77% | $51.58 | $51.58 | $10.18 | 17,500 | $902,723 |
March 24, 2024 | $53.05 | 4.29% | $53.05 | $53.05 | $4.24 | 17,500 | $928,416 |
March 22, 2024 | $50.87 | 4.29% | $50.87 | $50.87 | $0.00 | 17,500 | $890,208 |
March 20, 2024 | $53.15 | 7.35% | $53.15 | $53.15 | $4.25 | 17,500 | $930,074 |
March 16, 2024 | $49.51 | 1.67% | $49.51 | $48.43 | $10.02 | 17,500 | $866,349 |
March 14, 2024 | $50.35 | 5.34% | $50.35 | $50.35 | $5.03 | 17,500 | $881,052 |
March 10, 2024 | $53.19 | 0.49% | $53.75 | $53.19 | $8.56 | 17,500 | $930,804 |
March 7, 2024 | $53.45 | 0.85% | $53.45 | $53.45 | $4.81 | 17,500 | $935,450 |
March 5, 2024 | $53.91 | 2.16% | $54.34 | $53.91 | $12.44 | 17,500 | $943,357 |
March 4, 2024 | $55.10 | 2.82% | $55.10 | $55.10 | $4.96 | 17,500 | $964,202 |
March 3, 2024 | $53.59 | 0.41% | $53.59 | $53.59 | $5.36 | 17,500 | $937,885 |
February 27, 2024 | $53.37 | 0.71% | $53.66 | $53.37 | $10.70 | 17,500 | $933,945 |
February 26, 2024 | $53.75 | 0.98% | $53.75 | $53.75 | $5.38 | 17,500 | $940,635 |
February 25, 2024 | $53.23 | 0.3% | $53.23 | $53.23 | $5.32 | 17,500 | $931,554 |
February 24, 2024 | $53.07 | 0.08% | $53.07 | $53.07 | $3.72 | 17,500 | $928,799 |
February 19, 2024 | $53.11 | 0.15% | $53.11 | $53.11 | $5.31 | 17,500 | $929,446 |
February 18, 2024 | $53.19 | 0.51% | $53.19 | $53.19 | $5.32 | 17,500 | $930,874 |
February 17, 2024 | $52.92 | 4.1% | $52.92 | $52.92 | $5.29 | 17,500 | $926,031 |
February 15, 2024 | $55.18 | 1.67% | $55.18 | $55.18 | $5.52 | 17,500 | $965,641 |
February 14, 2024 | $56.12 | 0.27% | $56.12 | $56.12 | $4.49 | 17,500 | $982,155 |
February 13, 2024 | $55.97 | 0.16% | $55.97 | $55.97 | $3.92 | 17,500 | $979,546 |
February 12, 2024 | $56.06 | 3.28% | $56.06 | $56.06 | $3.92 | 17,500 | $980,976 |
February 9, 2024 | $54.28 | 1.38% | $54.28 | $54.28 | $3.80 | 17,500 | $949,871 |
February 8, 2024 | $55.04 | 2.36% | $55.04 | $55.04 | $0.00 | 17,500 | $963,244 |
February 7, 2024 | $53.77 | 2.01% | $53.77 | $53.77 | $0.00 | 17,500 | $940,913 |
February 6, 2024 | $52.71 | 1.51% | $53.44 | $52.71 | $5.27 | 17,500 | $922,420 |
February 5, 2024 | $53.52 | 2.1% | $53.52 | $53.52 | $5.35 | 17,500 | $936,591 |
February 4, 2024 | $52.42 | 1.3% | $52.42 | $52.42 | $194.57 | 17,500 | $917,264 |
January 29, 2024 | $53.11 | 5.86% | $53.11 | $53.11 | $5.31 | 17,500 | $929,471 |
January 24, 2024 | $50.17 | 0.72% | $50.17 | $50.17 | $5.02 | 17,500 | $878,022 |
January 22, 2024 | $49.81 | 0.74% | $49.84 | $49.50 | $34.80 | 17,500 | $871,754 |
January 21, 2024 | $50.18 | 1.62% | $50.18 | $49.14 | $29.84 | 17,500 | $878,076 |
January 17, 2024 | $49.38 | 6.41% | $49.38 | $49.28 | $9.87 | 17,500 | $864,177 |
January 10, 2024 | $52.76 | 2.67% | $52.91 | $52.35 | $28.49 | 17,500 | $923,245 |
January 9, 2024 | $51.39 | 1.44% | $51.74 | $51.32 | $31.03 | 17,500 | $899,240 |
January 8, 2024 | $50.66 | 1.32% | $50.66 | $50.66 | $7.60 | 17,500 | $886,528 |
January 7, 2024 | $51.34 | 0.85% | $51.43 | $51.34 | $15.42 | 17,500 | $898,478 |
January 4, 2024 | $51.78 | 4.06% | $51.78 | $51.78 | $15.53 | 17,500 | $906,154 |
January 2, 2024 | $49.76 | 3.23% | $49.76 | $49.43 | $9.92 | 17,500 | $870,805 |
December 28, 2023 | $51.42 | 1.32% | $51.42 | $51.42 | $5.14 | 17,500 | $899,918 |
December 27, 2023 | $52.11 | 1.68% | $53.21 | $52.11 | $15.74 | 17,500 | $911,902 |
December 26, 2023 | $53.00 | 1.71% | $53.30 | $53.00 | $10.63 | 17,500 | $927,539 |
December 25, 2023 | $53.92 | 5.05% | $53.92 | $53.92 | $21.57 | 17,500 | $943,533 |
December 21, 2023 | $51.33 | 2.56% | $52.68 | $51.33 | $31.26 | 17,500 | $898,223 |
December 20, 2023 | $52.68 | 5.76% | $52.68 | $52.68 | $14.81 | 17,500 | $921,918 |
December 18, 2023 | $49.81 | 0.12% | $50.23 | $49.81 | $12.51 | 17,500 | $871,649 |
December 17, 2023 | $49.87 | 0.46% | $49.87 | $49.87 | $4.99 | 17,500 | $872,763 |
December 10, 2023 | $49.64 | 5.21% | $49.86 | $49.64 | $14.93 | 17,500 | $868,644 |
December 8, 2023 | $52.37 | 0.95% | $52.37 | $52.37 | $7.85 | 17,500 | $916,394 |
December 6, 2023 | $52.87 | 0.08% | $53.66 | $52.83 | $23.90 | 17,500 | $925,189 |
December 4, 2023 | $52.91 | 0.59% | $53.46 | $52.91 | $11.85 | 17,500 | $926,002 |
December 3, 2023 | $52.60 | 0.46% | $52.60 | $52.60 | $10.52 | 17,500 | $920,415 |
December 1, 2023 | $52.36 | 1.93% | $52.73 | $52.36 | $23.63 | 17,500 | $916,381 |
November 29, 2023 | $51.37 | 3.49% | $51.37 | $51.37 | $0.43 | 17,500 | $898,960 |
November 23, 2023 | $53.23 | 0.3% | $53.23 | $53.23 | $5.32 | 17,500 | $931,584 |
November 9, 2023 | $53.39 | 0.36% | $54.35 | $53.39 | $21.76 | 17,500 | $934,308 |
November 8, 2023 | $53.20 | 5.08% | $53.46 | $52.89 | $32.00 | 17,500 | $931,015 |
October 25, 2023 | $50.63 | 0.08% | $50.63 | $50.63 | $5.06 | 17,500 | $885,977 |
October 24, 2023 | $50.67 | 4.23% | $50.67 | $48.70 | $37.33 | 17,500 | $886,746 |
October 23, 2023 | $52.91 | 2.96% | $53.71 | $52.91 | $35.31 | 17,500 | $925,945 |
October 21, 2023 | $51.39 | 0.92% | $53.14 | $51.39 | $23.30 | 17,500 | $899,274 |
October 13, 2023 | $50.92 | 0.7% | $50.92 | $50.92 | $5.09 | 17,500 | $891,041 |
October 11, 2023 | $51.28 | 0.37% | $51.28 | $51.28 | $5.13 | 17,500 | $897,350 |
October 10, 2023 | $51.09 | 0.6% | $51.09 | $50.29 | $5.68 | 17,500 | $894,001 |
October 8, 2023 | $51.40 | 7.3% | $51.40 | $51.40 | $7.71 | 17,500 | $899,451 |
February 5, 2023 | $55.45 | 10.19% | $55.45 | $31.09 | $404.05 | 17,500 | $970,360 |
July 11, 2022 | $50.32 | 8.91% | $50.81 | $50.32 | $20.21 | 17,500 | $880,668 |
February 7, 2023 | $55.24 | 6.09% | $55.24 | $55.24 | $5.52 | 17,500 | $966,699 |
February 9, 2023 | $52.07 | 7.98% | $52.07 | $52.07 | $10.33 | 17,500 | $911,236 |
April 7, 2022 | $48.22 | 4.5% | $48.76 | $48.22 | $8.36 | 17,500 | $843,934 |
July 12, 2022 | $50.49 | 1.83% | $50.49 | $50.44 | $10.09 | 17,500 | $883,541 |
February 10, 2023 | $51.43 | 1.16% | $51.43 | $41.36 | $164.78 | 17,500 | $900,079 |
February 12, 2023 | $50.84 | 7.28% | $50.92 | $50.44 | $15.22 | 17,500 | $889,616 |
July 13, 2022 | $54.83 | 6.51% | $54.89 | $54.62 | $16.43 | 17,500 | $959,495 |
February 14, 2023 | $51.48 | 5.52% | $51.48 | $50.26 | $61.83 | 17,500 | $900,842 |
February 15, 2023 | $54.49 | 9.97% | $54.49 | $54.49 | $5.45 | 17,500 | $953,555 |
March 6, 2022 | $49.55 | 1.25% | $50.87 | $48.24 | $85.64 | 17,500 | $867,195 |
April 8, 2022 | $48.94 | 9% | $48.94 | $48.67 | $11.74 | 17,500 | $856,387 |
July 14, 2022 | $53.78 | 0.52% | $56.19 | $53.78 | $30.26 | 17,500 | $941,108 |
February 17, 2023 | $53.50 | 6.38% | $53.97 | $53.50 | $1.62 | 17,500 | $936,228 |
February 18, 2023 | $50.29 | 10.8% | $53.67 | $46.82 | $88.32 | 17,500 | $880,106 |
July 15, 2022 | $56.38 | 8.07% | $56.38 | $56.09 | $11.25 | 17,500 | $986,684 |
February 19, 2023 | $52.17 | 1.2% | $52.17 | $50.30 | $15.51 | 17,500 | $913,039 |
February 20, 2023 | $51.55 | 5.79% | $51.55 | $51.55 | $0.50 | 17,500 | $902,095 |
April 10, 2022 | $48.73 | 10.64% | $49.07 | $47.09 | $55.65 | 17,500 | $852,746 |
July 16, 2022 | $54.53 | 6.17% | $56.04 | $54.53 | $16.59 | 17,500 | $954,189 |
February 21, 2023 | $51.36 | 0.1% | $51.83 | $51.36 | $12.30 | 17,500 | $898,753 |
February 24, 2023 | $51.31 | 11.85% | $51.31 | $50.77 | $10.71 | 17,500 | $897,964 |
July 17, 2022 | $58.21 | 11.64% | $58.22 | $56.79 | $34.71 | 17,500 | $1,018,668 |
February 25, 2023 | $52.14 | 0.69% | $52.24 | $52.14 | $2.99 | 17,500 | $912,529 |
February 26, 2023 | $52.50 | 6.17% | $52.50 | $52.48 | $2.00 | 17,500 | $918,708 |
February 15, 2022 | $49.45 | 0.55% | $49.45 | $48.56 | $14.24 | 17,500 | $865,375 |
March 7, 2022 | $49.18 | 1.46% | $49.66 | $49.18 | $15.75 | 17,500 | $860,615 |
April 11, 2022 | $48.47 | 11% | $49.14 | $47.76 | $15.40 | 17,500 | $848,155 |
July 18, 2022 | $54.46 | 6.28% | $58.38 | $54.46 | $36.39 | 17,500 | $953,119 |
February 27, 2023 | $51.24 | 0.83% | $51.75 | $51.24 | $3.99 | 17,500 | $896,654 |
February 28, 2023 | $50.82 | 5.68% | $51.61 | $50.82 | $6.58 | 17,500 | $889,400 |
July 19, 2022 | $53.88 | 7.03% | $53.88 | $53.88 | $2.50 | 17,500 | $942,878 |
March 2, 2023 | $50.34 | 1.22% | $50.34 | $50.33 | $16.20 | 17,500 | $880,961 |
March 3, 2023 | $50.96 | 4.15% | $50.96 | $50.96 | $6.43 | 17,500 | $891,802 |
April 12, 2022 | $48.93 | 7.43% | $49.51 | $48.93 | $2.59 | 17,500 | $856,330 |
July 20, 2022 | $52.86 | 5.68% | $52.86 | $52.86 | $15.86 | 17,500 | $925,056 |
March 4, 2023 | $50.02 | 0.1% | $50.62 | $49.89 | $23.44 | 17,500 | $875,411 |
March 5, 2023 | $50.07 | 0.54% | $50.07 | $50.02 | $1.49 | 17,500 | $876,200 |
July 25, 2022 | $50.34 | 0.4% | $50.34 | $48.78 | $25.82 | 17,500 | $880,875 |
March 8, 2023 | $50.54 | 0.52% | $50.54 | $50.54 | $5.05 | 17,500 | $884,422 |
March 9, 2023 | $50.28 | 0.72% | $50.28 | $48.90 | $33.09 | 17,500 | $879,882 |
March 8, 2022 | $49.92 | 5.15% | $50.69 | $49.92 | $24.21 | 17,500 | $873,543 |
April 13, 2022 | $52.63 | 3.87% | $53.12 | $49.39 | $63.97 | 17,500 | $920,975 |
July 26, 2022 | $54.75 | 0.13% | $54.75 | $53.85 | $12.36 | 17,500 | $958,148 |
March 10, 2023 | $54.68 | 0.46% | $54.68 | $54.68 | $5.47 | 17,500 | $956,864 |
March 12, 2023 | $54.93 | 4.05% | $54.93 | $54.93 | $5.49 | 17,500 | $961,289 |
July 27, 2022 | $57.25 | 1.29% | $57.25 | $55.67 | $16.93 | 17,500 | $1,001,828 |
March 13, 2023 | $56.52 | 1.91% | $56.78 | $56.30 | $28.29 | 17,500 | $989,039 |
March 16, 2023 | $55.46 | 4.07% | $55.46 | $54.71 | $11.02 | 17,500 | $970,571 |
April 14, 2022 | $53.29 | 5.58% | $53.29 | $53.29 | $0.05 | 17,500 | $932,554 |
July 30, 2022 | $56.44 | 0.84% | $56.44 | $56.44 | $5.64 | 17,500 | $987,774 |
March 17, 2023 | $55.97 | 0.38% | $55.97 | $55.97 | $5.60 | 17,500 | $979,478 |
March 18, 2023 | $55.76 | 0.4% | $55.76 | $55.76 | $5.58 | 17,500 | $975,793 |
August 7, 2022 | $55.54 | 0.82% | $57.08 | $55.54 | $28.26 | 17,500 | $972,013 |
March 20, 2023 | $55.09 | 0.13% | $55.09 | $55.09 | $5.51 | 17,500 | $964,037 |
March 22, 2023 | $55.16 | 10.52% | $55.16 | $55.16 | $5.52 | 17,500 | $965,228 |
February 7, 2022 | $49.91 | 0.99% | $50.26 | $49.91 | $502.14 | 17,500 | $873,425 |
February 16, 2022 | $50.41 | 3.45% | $50.41 | $49.45 | $26.09 | 17,500 | $882,175 |
March 9, 2022 | $48.73 | 8.68% | $50.40 | $48.73 | $17.65 | 17,500 | $852,824 |
April 16, 2022 | $53.36 | 5.59% | $53.82 | $53.36 | $16.69 | 17,500 | $933,773 |
August 9, 2022 | $56.52 | 7.68% | $56.52 | $56.52 | $5.65 | 17,500 | $989,074 |
April 3, 2023 | $52.49 | 2.98% | $55.08 | $52.49 | $31.75 | 17,500 | $918,494 |
April 4, 2023 | $50.97 | 9.53% | $50.97 | $48.22 | $77.42 | 17,500 | $892,011 |
August 10, 2022 | $56.34 | 10.97% | $57.14 | $56.34 | $17.06 | 17,500 | $985,947 |
April 6, 2023 | $50.77 | 0.47% | $50.77 | $50.77 | $9.65 | 17,500 | $888,450 |
April 7, 2023 | $51.01 | 0.02% | $51.01 | $51.01 | $2.56 | 17,500 | $892,720 |
April 17, 2022 | $51.02 | 8.42% | $51.02 | $51.02 | $1.02 | 17,500 | $892,768 |
August 11, 2022 | $55.71 | 6.58% | $55.71 | $55.71 | $5.57 | 17,500 | $974,861 |
April 10, 2023 | $52.27 | 3.13% | $52.27 | $52.27 | $0.00 | 17,500 | $914,673 |
April 12, 2023 | $53.96 | 5.1% | $53.96 | $53.96 | $5.40 | 17,500 | $944,227 |
August 12, 2022 | $56.86 | 1.68% | $58.30 | $56.86 | $17.29 | 17,500 | $994,997 |
April 13, 2023 | $55.92 | 10.58% | $55.92 | $55.92 | $5.59 | 17,500 | $978,674 |
April 14, 2023 | $50.57 | 3.18% | $50.57 | $50.44 | $50.44 | 17,500 | $884,925 |
March 10, 2022 | $49.01 | 10.79% | $49.21 | $49.01 | $6.92 | 17,500 | $857,741 |
April 18, 2022 | $54.94 | 0.24% | $59.36 | $54.60 | $142.46 | 17,500 | $961,506 |
August 13, 2022 | $54.81 | 8.21% | $54.81 | $54.81 | $16.68 | 17,500 | $959,089 |
April 18, 2023 | $50.65 | 2.2% | $50.65 | $50.13 | $24.83 | 17,500 | $886,382 |
April 19, 2023 | $51.79 | 11.42% | $51.79 | $51.79 | $25.58 | 17,500 | $906,335 |
August 14, 2022 | $58.47 | 15.46% | $77.34 | $58.47 | $342.00 | 17,500 | $1,023,147 |
April 22, 2023 | $50.64 | 6.55% | $50.64 | $50.37 | $12.63 | 17,500 | $886,286 |
April 30, 2023 | $54.19 | 0% | $54.19 | $50.57 | $43.33 | 17,500 | $948,294 |