1389 Bird Ave Token Trading

RealT

The Raise Total

$923,000

Price Per Token

$52.74

Raise Start

January 10, 2022

Minimum Investment

$53

https://realt.co/product/1389-bird-ave-birmingham-mi-48009/

The single-family residence at 1389 Bird Ave, situated in the Birmingham suburb of Michigan, was constructed in 2004. This spacious home has an interior of 2,727 square feet and a lot size of 4,792 square feet. It is designed with 3 bedrooms, 2.5 bathrooms, and boasts a total of 14 rooms. The foundation is made of poured concrete with wood and concrete exterior walls, and an asphalt roof. Additionally, the property includes two detached garages, with a studio space on top of one. The home is equipped with natural gas heating and central cooling. In terms of rental status, the house is set up for long-term leasing and is fully rented with a 100% occupancy rate. It does not participate in any rent subsidy programs, indicating that all rental income is from market rates. The fully rented condition suggests that it is a stable and secure source of rental income.

Real Estate Trading Equity International Non-US

Last Trade
December 20, 2024

Price
$50.97 USD (0%)

24h Volume
0

Market Cap
$891,939

Exchange
Levinswap

Charts
Historical Data

Date	Price	% Change	High	Low	24h Volume	Supply	Market Cap
December 20, 2024	$50.97	0%	$50.97	$50.97	$0.00	17,500	$891,939
December 19, 2024	$50.97	6.27%	$54.38	$49.56	$25.13	17,500	$891,939
December 18, 2024	$54.38	0%	$54.38	$54.38	$0.00	17,500	$951,681
December 17, 2024	$54.38	0%	$54.38	$54.38	$0.00	17,500	$951,681
December 16, 2024	$54.38	0%	$54.38	$54.38	$0.00	17,500	$951,681
December 15, 2024	$54.38	0%	$54.38	$54.38	$0.00	17,500	$951,681
December 14, 2024	$54.38	0%	$54.38	$54.38	$0.00	17,500	$951,681
December 13, 2024	$54.38	0%	$54.38	$54.38	$0.00	17,500	$951,681
December 12, 2024	$54.38	4.33%	$56.84	$54.38	$5.44	17,500	$951,681
December 11, 2024	$56.84	0%	$56.84	$56.84	$0.00	17,500	$994,703
December 10, 2024	$56.84	0%	$56.84	$56.84	$0.00	17,500	$994,703
December 9, 2024	$56.84	0%	$56.84	$56.84	$0.00	17,500	$994,703
December 8, 2024	$56.84	0%	$56.84	$56.84	$0.00	17,500	$994,703
December 7, 2024	$56.84	3.4%	$58.84	$56.84	$11.37	17,500	$994,703
December 6, 2024	$58.84	0%	$58.84	$58.84	$0.00	17,500	$1,029,641
December 5, 2024	$58.84	0.17%	$58.84	$58.74	$11.77	17,500	$1,029,641
December 4, 2024	$58.74	0%	$58.74	$58.74	$0.00	17,500	$1,027,980
December 3, 2024	$58.74	2.67%	$60.35	$58.74	$5.29	17,500	$1,027,980
December 2, 2024	$60.35	0%	$60.35	$60.35	$0.00	17,500	$1,056,166
December 1, 2024	$60.35	0%	$60.35	$60.35	$0.00	17,500	$1,056,166
November 30, 2024	$60.35	0%	$60.35	$60.35	$0.00	17,500	$1,056,166
November 29, 2024	$60.35	0.43%	$60.35	$60.09	$6.04	17,500	$1,056,166
November 28, 2024	$60.09	0%	$60.09	$60.09	$0.00	17,500	$1,051,633
November 27, 2024	$60.09	2.53%	$61.65	$60.09	$3.00	17,500	$1,051,633
November 26, 2024	$61.65	5.04%	$63.87	$58.69	$17.01	17,500	$1,078,791
November 25, 2024	$58.69	0%	$58.69	$58.69	$0.00	17,500	$1,027,124
November 24, 2024	$58.69	0%	$58.69	$58.69	$0.00	17,500	$1,027,124
November 23, 2024	$58.69	0%	$58.69	$58.69	$0.00	17,500	$1,027,124
November 22, 2024	$58.69	0%	$58.69	$58.69	$0.00	17,500	$1,027,124
November 21, 2024	$58.69	0%	$58.69	$58.69	$0.00	17,500	$1,027,124
November 20, 2024	$58.69	0%	$58.69	$58.69	$0.00	17,500	$1,027,124
November 19, 2024	$58.69	0%	$58.69	$58.69	$0.00	17,500	$1,027,124
November 18, 2024	$58.69	0%	$58.69	$58.69	$0.00	17,500	$1,027,124
November 17, 2024	$58.69	0%	$58.69	$58.69	$0.00	17,500	$1,027,124
November 16, 2024	$58.69	0%	$58.69	$58.69	$0.00	17,500	$1,027,124
November 15, 2024	$58.69	0%	$58.69	$58.69	$0.00	17,500	$1,027,124
November 14, 2024	$58.69	0%	$58.69	$58.69	$0.00	17,500	$1,027,124
November 13, 2024	$58.69	0%	$58.69	$58.69	$0.00	17,500	$1,027,124
November 12, 2024	$58.69	0%	$58.69	$58.69	$0.00	17,500	$1,027,124
November 11, 2024	$58.69	0%	$58.69	$58.69	$0.00	17,500	$1,027,124
November 10, 2024	$58.69	0%	$58.69	$58.69	$0.00	17,500	$1,027,124
November 9, 2024	$58.69	6.49%	$62.76	$58.69	$28.26	17,500	$1,027,124
November 8, 2024	$62.76	0%	$62.76	$62.76	$0.00	17,500	$1,098,286
November 7, 2024	$62.76	29.62%	$62.76	$48.42	$6.29	17,500	$1,098,286
November 6, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
November 5, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
November 4, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
November 3, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
November 2, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
November 1, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
October 31, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
October 30, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
October 29, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
October 28, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
October 27, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
October 26, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
October 25, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
October 24, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
October 23, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
October 22, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
October 21, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
October 20, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
October 19, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
October 18, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
October 17, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
October 16, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
October 15, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
October 14, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
October 13, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
October 12, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
October 11, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
October 10, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
October 9, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
October 8, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
October 7, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
October 6, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
October 5, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
October 4, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
October 3, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
October 2, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
October 1, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
September 30, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
September 29, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
September 28, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
September 27, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
September 26, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
September 25, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
September 24, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
September 23, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
September 22, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
September 21, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
September 20, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
September 19, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
September 18, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
September 17, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
September 16, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
September 15, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
September 14, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
September 13, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
September 12, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
September 11, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
September 10, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
September 9, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
September 8, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
September 7, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
September 6, 2024	$48.42	0%	$48.42	$48.42	$0.00	17,500	$847,298
September 5, 2024	$48.42	5.49%	$51.23	$48.42	$9.85	17,500	$847,298
September 4, 2024	$51.23	0%	$51.23	$51.23	$0.00	17,500	$896,480
September 3, 2024	$51.23	0%	$51.23	$51.23	$0.00	17,500	$896,480
September 2, 2024	$51.23	0%	$51.23	$51.23	$0.00	17,500	$896,480
September 1, 2024	$51.23	0%	$51.23	$51.23	$0.00	17,500	$896,480
August 31, 2024	$51.23	0%	$51.23	$51.23	$0.00	17,500	$896,480
August 30, 2024	$51.23	0%	$51.23	$51.23	$0.00	17,500	$896,480
August 29, 2024	$51.23	0%	$51.23	$51.23	$0.00	17,500	$896,480
August 28, 2024	$51.23	0%	$51.23	$51.23	$0.00	17,500	$896,480
August 27, 2024	$51.23	0%	$51.23	$51.23	$0.00	17,500	$896,480
August 26, 2024	$51.23	1%	$51.75	$51.23	$5.12	17,500	$896,480
August 25, 2024	$51.75	0%	$51.75	$51.75	$0.00	17,500	$905,568
August 24, 2024	$51.75	0%	$51.75	$51.75	$0.00	17,500	$905,568
August 23, 2024	$51.75	0%	$51.75	$51.75	$0.00	17,500	$905,568
August 22, 2024	$51.75	0%	$51.75	$51.75	$0.00	17,500	$905,568
August 21, 2024	$51.75	0%	$51.75	$51.75	$0.00	17,500	$905,568
August 20, 2024	$51.75	0%	$51.75	$51.75	$0.00	17,500	$905,568
August 19, 2024	$51.75	0%	$51.75	$51.75	$0.00	17,500	$905,568
August 18, 2024	$51.75	2.41%	$53.03	$51.75	$0.00	17,500	$905,568
August 17, 2024	$53.03	0%	$53.03	$53.03	$0.00	17,500	$928,030
August 16, 2024	$53.03	0%	$53.03	$53.03	$0.00	17,500	$928,030
August 15, 2024	$53.03	0%	$53.03	$53.03	$0.00	17,500	$928,030
August 14, 2024	$53.03	0%	$53.03	$53.03	$0.00	17,500	$928,030
August 13, 2024	$53.03	0%	$53.03	$53.03	$0.00	17,500	$928,030
August 12, 2024	$53.03	0%	$53.03	$53.03	$0.00	17,500	$928,030
August 11, 2024	$53.03	0%	$53.03	$53.03	$0.00	17,500	$928,030
August 10, 2024	$53.03	0%	$53.03	$53.03	$0.00	17,500	$928,030
August 9, 2024	$53.03	0%	$53.03	$53.03	$0.00	17,500	$928,030
August 8, 2024	$53.03	0%	$53.03	$53.03	$0.00	17,500	$928,030
August 7, 2024	$53.03	5.13%	$53.25	$50.44	$19.14	17,500	$928,030
August 6, 2024	$50.44	0%	$50.44	$50.44	$0.00	17,500	$882,701
August 5, 2024	$50.44	0%	$50.44	$50.44	$0.00	17,500	$882,701
August 4, 2024	$50.44	1.73%	$50.44	$48.46	$34.01	17,500	$882,701
August 3, 2024	$49.58	2.31%	$50.75	$48.90	$11.18	17,500	$867,565
August 2, 2024	$50.75	2.88%	$50.75	$49.33	$5.07	17,500	$888,075
August 1, 2024	$49.33	4.36%	$51.58	$49.33	$4.93	17,500	$863,275
July 31, 2024	$51.58	0%	$51.58	$51.58	$0.00	17,500	$902,610
July 30, 2024	$51.58	0%	$51.58	$51.58	$0.00	17,500	$902,610
July 29, 2024	$51.58	0%	$51.58	$51.58	$0.00	17,500	$902,610
July 28, 2024	$51.58	0%	$51.58	$51.58	$0.00	17,500	$902,610
July 27, 2024	$51.58	0%	$51.58	$51.58	$0.00	17,500	$902,610
July 26, 2024	$51.58	0%	$51.58	$51.58	$0.00	17,500	$902,610
July 25, 2024	$51.58	0%	$51.58	$51.58	$0.00	17,500	$902,610
July 24, 2024	$51.58	4.83%	$54.20	$51.58	$5.16	17,500	$902,610
July 23, 2024	$54.20	2.01%	$54.20	$53.13	$2.68	17,500	$948,534
July 22, 2024	$53.13	0%	$53.13	$53.13	$0.00	17,500	$929,836
July 21, 2024	$53.13	0%	$53.13	$53.13	$0.00	17,500	$929,836
July 20, 2024	$53.13	0%	$53.13	$53.13	$0.00	17,500	$929,836
July 19, 2024	$53.13	0%	$53.13	$53.13	$0.00	17,500	$929,836
July 18, 2024	$53.13	7.62%	$53.10	$57.51	$13.81	17,500	$929,836
July 17, 2024	$57.51	0%	$57.51	$57.51	$0.00	17,500	$1,006,404
July 16, 2024	$57.51	10.38%	$52.10	$57.51	$4.03	17,500	$1,006,404
July 15, 2024	$52.10	0%	$52.10	$52.10	$0.00	17,500	$911,762
July 14, 2024	$52.10	0%	$52.10	$52.10	$0.00	17,500	$911,762
July 13, 2024	$52.10	0%	$52.10	$52.10	$0.00	17,500	$911,762
July 12, 2024	$52.10	0%	$52.10	$52.10	$0.00	17,500	$911,762
July 11, 2024	$52.10	0%	$52.10	$52.10	$0.00	17,500	$911,762
July 10, 2024	$52.10	0%	$52.10	$52.10	$0.00	17,500	$911,762
July 9, 2024	$52.10	2.21%	$52.10	$53.28	$7.88	17,500	$911,762
July 8, 2024	$53.28	0%	$53.28	$53.28	$0.00	17,500	$932,411
July 7, 2024	$53.28	0%	$53.28	$53.28	$0.00	17,500	$932,411
July 6, 2024	$53.28	0%	$53.28	$53.28	$0.00	17,500	$932,411
July 5, 2024	$53.28	2.4%	$52.03	$53.28	$4.26	17,500	$932,411
July 4, 2024	$52.03	2.07%	$51.27	$53.13	$15.30	17,500	$910,591
July 3, 2024	$53.13	0.97%	$52.62	$53.13	$10.59	17,500	$929,760
July 2, 2024	$52.62	0%	$52.62	$52.62	$0.00	17,500	$920,921
July 1, 2024	$52.62	0%	$52.62	$52.62	$0.00	17,500	$920,921
June 30, 2024	$52.62	0%	$52.62	$52.62	$0.00	17,500	$920,921
June 29, 2024	$52.62	0%	$52.62	$52.62	$0.00	17,500	$920,921
June 28, 2024	$52.62	0%	$52.62	$52.62	$0.00	17,500	$920,921
June 27, 2024	$52.62	0%	$52.62	$52.62	$0.00	17,500	$920,921
June 26, 2024	$52.62	0%	$52.62	$52.62	$0.00	17,500	$920,921
June 25, 2024	$52.62	0%	$52.62	$52.62	$0.00	17,500	$920,921
June 24, 2024	$52.62	0%	$52.62	$52.62	$0.00	17,500	$920,921
June 23, 2024	$52.62	0.34%	$52.62	$52.80	$5.26	17,500	$920,921
June 22, 2024	$52.80	0%	$52.80	$52.80	$0.00	17,500	$924,024
June 21, 2024	$52.80	0%	$52.80	$52.80	$0.00	17,500	$924,024
June 20, 2024	$52.80	0%	$52.80	$52.80	$0.00	17,500	$924,024
June 19, 2024	$52.80	0%	$52.80	$52.80	$0.00	17,500	$924,024
June 20, 2024	$52.80	0%	$52.80	$52.80	$0.00	17,500	$924,024
June 19, 2024	$52.80	0%	$52.80	$52.80	$0.00	17,500	$924,024
June 18, 2024	$52.80	0%	$52.80	$52.80	$4.22	17,500	$924,024
June 18, 2024	$52.80	0.96%	$52.80	$53.31	$4.22	17,500	$924,024
June 17, 2024	$53.31	0%	$53.31	$53.31	$5.33	17,500	$932,976
June 17, 2024	$53.31	4.02%	$53.31	$53.31	$5.33	17,500	$932,976
June 13, 2024	$51.25	0%	$50.38	$51.25	$10.12	17,500	$896,854
June 13, 2024	$51.25	1.73%	$51.25	$51.25	$10.12	17,500	$896,854
June 12, 2024	$50.38	0%	$50.38	$50.38	$0.00	17,500	$881,668
June 11, 2024	$50.38	0%	$51.97	$50.38	$0.00	17,500	$881,668
June 10, 2024	$50.38	3.06%	$50.38	$51.97	$5.04	17,500	$881,668
June 9, 2024	$51.97	0%	$51.97	$51.97	$0.00	17,500	$909,539
June 8, 2024	$51.97	0%	$53.17	$51.97	$0.00	17,500	$909,539
June 7, 2024	$51.97	2.26%	$51.97	$53.17	$5.20	17,500	$909,539
June 6, 2024	$53.17	0%	$53.17	$53.17	$0.00	17,500	$930,429
June 5, 2024	$53.17	0%	$53.17	$53.17	$0.00	17,500	$930,429
June 4, 2024	$53.17	0%	$53.17	$53.17	$0.00	17,500	$930,429
June 3, 2024	$53.17	0%	$53.17	$53.17	$0.00	17,500	$930,429
June 2, 2024	$53.17	0%	$53.17	$53.17	$0.00	17,500	$930,429
June 1, 2024	$53.17	0%	$53.17	$53.17	$0.00	17,500	$930,429
May 31, 2024	$53.17	0%	$53.17	$53.17	$0.00	17,500	$930,429
May 30, 2024	$53.17	0%	$53.17	$53.17	$0.00	17,500	$930,429
May 29, 2024	$53.17	0%	$53.17	$53.17	$0.00	17,500	$930,429
May 28, 2024	$53.17	0%	$56.11	$53.17	$0.00	17,500	$930,429
May 27, 2024	$53.17	5.24%	$53.17	$56.11	$11.86	17,500	$930,429
May 26, 2024	$56.11	0.58%	$56.11	$56.44	$5.61	17,500	$981,920
May 25, 2024	$56.44	0.83%	$56.44	$56.91	$5.64	17,500	$987,683
May 24, 2024	$56.91	0%	$56.91	$56.91	$0.00	17,500	$995,921
May 23, 2024	$56.91	0%	$56.91	$56.91	$0.00	17,500	$995,921
May 22, 2024	$56.91	0%	$59.05	$56.91	$0.00	17,500	$995,921
May 21, 2024	$56.91	3.62%	$56.91	$59.05	$5.69	17,500	$995,921
May 20, 2024	$59.05	5.45%	$54.53	$59.05	$18.17	17,500	$1,033,304
May 19, 2024	$56.00	6.97%	$56.00	$56.00	$11.05	17,500	$979,968
May 17, 2024	$52.35	0%	$52.35	$52.35	$0.00	17,500	$916,065
May 8, 2024	$52.35	0%	$52.35	$52.35	$0.00	17,500	$916,065
May 7, 2024	$52.35	0%	$52.35	$52.35	$0.00	17,500	$916,065
April 30, 2024	$52.35	0.51%	$52.35	$52.35	$5.23	17,500	$916,065
April 16, 2024	$52.62	1.88%	$52.62	$52.62	$5.26	17,500	$920,810
April 15, 2024	$51.65	5.52%	$51.65	$50.15	$10.18	17,500	$903,959
April 13, 2024	$48.95	6.01%	$48.95	$48.95	$0.31	17,500	$856,691
April 12, 2024	$52.08	3.09%	$52.08	$52.08	$5.21	17,500	$911,427
April 11, 2024	$50.52	6.38%	$50.52	$50.52	$5.05	17,500	$884,115
April 10, 2024	$53.96	4.61%	$53.96	$53.96	$5.40	17,500	$944,218
April 1, 2024	$51.58	2.77%	$51.58	$51.58	$10.18	17,500	$902,723
March 24, 2024	$53.05	4.29%	$53.05	$53.05	$4.24	17,500	$928,416
March 22, 2024	$50.87	4.29%	$50.87	$50.87	$0.00	17,500	$890,208
March 20, 2024	$53.15	7.35%	$53.15	$53.15	$4.25	17,500	$930,074
March 16, 2024	$49.51	1.67%	$49.51	$48.43	$10.02	17,500	$866,349
March 14, 2024	$50.35	5.34%	$50.35	$50.35	$5.03	17,500	$881,052
March 10, 2024	$53.19	0.49%	$53.75	$53.19	$8.56	17,500	$930,804
March 7, 2024	$53.45	0.85%	$53.45	$53.45	$4.81	17,500	$935,450
March 5, 2024	$53.91	2.16%	$54.34	$53.91	$12.44	17,500	$943,357
March 4, 2024	$55.10	2.82%	$55.10	$55.10	$4.96	17,500	$964,202
March 3, 2024	$53.59	0.41%	$53.59	$53.59	$5.36	17,500	$937,885
February 27, 2024	$53.37	0.71%	$53.66	$53.37	$10.70	17,500	$933,945
February 26, 2024	$53.75	0.98%	$53.75	$53.75	$5.38	17,500	$940,635
February 25, 2024	$53.23	0.3%	$53.23	$53.23	$5.32	17,500	$931,554
February 24, 2024	$53.07	0.08%	$53.07	$53.07	$3.72	17,500	$928,799
February 19, 2024	$53.11	0.15%	$53.11	$53.11	$5.31	17,500	$929,446
February 18, 2024	$53.19	0.51%	$53.19	$53.19	$5.32	17,500	$930,874
February 17, 2024	$52.92	4.1%	$52.92	$52.92	$5.29	17,500	$926,031
February 15, 2024	$55.18	1.67%	$55.18	$55.18	$5.52	17,500	$965,641
February 14, 2024	$56.12	0.27%	$56.12	$56.12	$4.49	17,500	$982,155
February 13, 2024	$55.97	0.16%	$55.97	$55.97	$3.92	17,500	$979,546
February 12, 2024	$56.06	3.28%	$56.06	$56.06	$3.92	17,500	$980,976
February 9, 2024	$54.28	1.38%	$54.28	$54.28	$3.80	17,500	$949,871
February 8, 2024	$55.04	2.36%	$55.04	$55.04	$0.00	17,500	$963,244
February 7, 2024	$53.77	2.01%	$53.77	$53.77	$0.00	17,500	$940,913
February 6, 2024	$52.71	1.51%	$53.44	$52.71	$5.27	17,500	$922,420
February 5, 2024	$53.52	2.1%	$53.52	$53.52	$5.35	17,500	$936,591
February 4, 2024	$52.42	1.3%	$52.42	$52.42	$194.57	17,500	$917,264
January 29, 2024	$53.11	5.86%	$53.11	$53.11	$5.31	17,500	$929,471
January 24, 2024	$50.17	0.72%	$50.17	$50.17	$5.02	17,500	$878,022
January 22, 2024	$49.81	0.74%	$49.84	$49.50	$34.80	17,500	$871,754
January 21, 2024	$50.18	1.62%	$50.18	$49.14	$29.84	17,500	$878,076
January 17, 2024	$49.38	6.41%	$49.38	$49.28	$9.87	17,500	$864,177
January 10, 2024	$52.76	2.67%	$52.91	$52.35	$28.49	17,500	$923,245
January 9, 2024	$51.39	1.44%	$51.74	$51.32	$31.03	17,500	$899,240
January 8, 2024	$50.66	1.32%	$50.66	$50.66	$7.60	17,500	$886,528
January 7, 2024	$51.34	0.85%	$51.43	$51.34	$15.42	17,500	$898,478
January 4, 2024	$51.78	4.06%	$51.78	$51.78	$15.53	17,500	$906,154
January 2, 2024	$49.76	3.23%	$49.76	$49.43	$9.92	17,500	$870,805
December 28, 2023	$51.42	1.32%	$51.42	$51.42	$5.14	17,500	$899,918
December 27, 2023	$52.11	1.68%	$53.21	$52.11	$15.74	17,500	$911,902
December 26, 2023	$53.00	1.71%	$53.30	$53.00	$10.63	17,500	$927,539
December 25, 2023	$53.92	5.05%	$53.92	$53.92	$21.57	17,500	$943,533
December 21, 2023	$51.33	2.56%	$52.68	$51.33	$31.26	17,500	$898,223
December 20, 2023	$52.68	5.76%	$52.68	$52.68	$14.81	17,500	$921,918
December 18, 2023	$49.81	0.12%	$50.23	$49.81	$12.51	17,500	$871,649
December 17, 2023	$49.87	0.46%	$49.87	$49.87	$4.99	17,500	$872,763
December 10, 2023	$49.64	5.21%	$49.86	$49.64	$14.93	17,500	$868,644
December 8, 2023	$52.37	0.95%	$52.37	$52.37	$7.85	17,500	$916,394
December 6, 2023	$52.87	0.08%	$53.66	$52.83	$23.90	17,500	$925,189
December 4, 2023	$52.91	0.59%	$53.46	$52.91	$11.85	17,500	$926,002
December 3, 2023	$52.60	0.46%	$52.60	$52.60	$10.52	17,500	$920,415
December 1, 2023	$52.36	1.93%	$52.73	$52.36	$23.63	17,500	$916,381
November 29, 2023	$51.37	3.49%	$51.37	$51.37	$0.43	17,500	$898,960
November 23, 2023	$53.23	0.3%	$53.23	$53.23	$5.32	17,500	$931,584
November 9, 2023	$53.39	0.36%	$54.35	$53.39	$21.76	17,500	$934,308
November 8, 2023	$53.20	5.08%	$53.46	$52.89	$32.00	17,500	$931,015
October 25, 2023	$50.63	0.08%	$50.63	$50.63	$5.06	17,500	$885,977
October 24, 2023	$50.67	4.23%	$50.67	$48.70	$37.33	17,500	$886,746
October 23, 2023	$52.91	2.96%	$53.71	$52.91	$35.31	17,500	$925,945
October 21, 2023	$51.39	0.92%	$53.14	$51.39	$23.30	17,500	$899,274
October 13, 2023	$50.92	0.7%	$50.92	$50.92	$5.09	17,500	$891,041
October 11, 2023	$51.28	0.37%	$51.28	$51.28	$5.13	17,500	$897,350
October 10, 2023	$51.09	0.6%	$51.09	$50.29	$5.68	17,500	$894,001
October 8, 2023	$51.40	7.3%	$51.40	$51.40	$7.71	17,500	$899,451
February 5, 2023	$55.45	10.19%	$55.45	$31.09	$404.05	17,500	$970,360
July 11, 2022	$50.32	8.91%	$50.81	$50.32	$20.21	17,500	$880,668
February 7, 2023	$55.24	6.09%	$55.24	$55.24	$5.52	17,500	$966,699
February 9, 2023	$52.07	7.98%	$52.07	$52.07	$10.33	17,500	$911,236
April 7, 2022	$48.22	4.5%	$48.76	$48.22	$8.36	17,500	$843,934
July 12, 2022	$50.49	1.83%	$50.49	$50.44	$10.09	17,500	$883,541
February 10, 2023	$51.43	1.16%	$51.43	$41.36	$164.78	17,500	$900,079
February 12, 2023	$50.84	7.28%	$50.92	$50.44	$15.22	17,500	$889,616
July 13, 2022	$54.83	6.51%	$54.89	$54.62	$16.43	17,500	$959,495
February 14, 2023	$51.48	5.52%	$51.48	$50.26	$61.83	17,500	$900,842
February 15, 2023	$54.49	9.97%	$54.49	$54.49	$5.45	17,500	$953,555
March 6, 2022	$49.55	1.25%	$50.87	$48.24	$85.64	17,500	$867,195
April 8, 2022	$48.94	9%	$48.94	$48.67	$11.74	17,500	$856,387
July 14, 2022	$53.78	0.52%	$56.19	$53.78	$30.26	17,500	$941,108
February 17, 2023	$53.50	6.38%	$53.97	$53.50	$1.62	17,500	$936,228
February 18, 2023	$50.29	10.8%	$53.67	$46.82	$88.32	17,500	$880,106
July 15, 2022	$56.38	8.07%	$56.38	$56.09	$11.25	17,500	$986,684
February 19, 2023	$52.17	1.2%	$52.17	$50.30	$15.51	17,500	$913,039
February 20, 2023	$51.55	5.79%	$51.55	$51.55	$0.50	17,500	$902,095
April 10, 2022	$48.73	10.64%	$49.07	$47.09	$55.65	17,500	$852,746
July 16, 2022	$54.53	6.17%	$56.04	$54.53	$16.59	17,500	$954,189
February 21, 2023	$51.36	0.1%	$51.83	$51.36	$12.30	17,500	$898,753
February 24, 2023	$51.31	11.85%	$51.31	$50.77	$10.71	17,500	$897,964
July 17, 2022	$58.21	11.64%	$58.22	$56.79	$34.71	17,500	$1,018,668
February 25, 2023	$52.14	0.69%	$52.24	$52.14	$2.99	17,500	$912,529
February 26, 2023	$52.50	6.17%	$52.50	$52.48	$2.00	17,500	$918,708
February 15, 2022	$49.45	0.55%	$49.45	$48.56	$14.24	17,500	$865,375
March 7, 2022	$49.18	1.46%	$49.66	$49.18	$15.75	17,500	$860,615
April 11, 2022	$48.47	11%	$49.14	$47.76	$15.40	17,500	$848,155
July 18, 2022	$54.46	6.28%	$58.38	$54.46	$36.39	17,500	$953,119
February 27, 2023	$51.24	0.83%	$51.75	$51.24	$3.99	17,500	$896,654
February 28, 2023	$50.82	5.68%	$51.61	$50.82	$6.58	17,500	$889,400
July 19, 2022	$53.88	7.03%	$53.88	$53.88	$2.50	17,500	$942,878
March 2, 2023	$50.34	1.22%	$50.34	$50.33	$16.20	17,500	$880,961
March 3, 2023	$50.96	4.15%	$50.96	$50.96	$6.43	17,500	$891,802
April 12, 2022	$48.93	7.43%	$49.51	$48.93	$2.59	17,500	$856,330
July 20, 2022	$52.86	5.68%	$52.86	$52.86	$15.86	17,500	$925,056
March 4, 2023	$50.02	0.1%	$50.62	$49.89	$23.44	17,500	$875,411
March 5, 2023	$50.07	0.54%	$50.07	$50.02	$1.49	17,500	$876,200
July 25, 2022	$50.34	0.4%	$50.34	$48.78	$25.82	17,500	$880,875
March 8, 2023	$50.54	0.52%	$50.54	$50.54	$5.05	17,500	$884,422
March 9, 2023	$50.28	0.72%	$50.28	$48.90	$33.09	17,500	$879,882
March 8, 2022	$49.92	5.15%	$50.69	$49.92	$24.21	17,500	$873,543
April 13, 2022	$52.63	3.87%	$53.12	$49.39	$63.97	17,500	$920,975
July 26, 2022	$54.75	0.13%	$54.75	$53.85	$12.36	17,500	$958,148
March 10, 2023	$54.68	0.46%	$54.68	$54.68	$5.47	17,500	$956,864
March 12, 2023	$54.93	4.05%	$54.93	$54.93	$5.49	17,500	$961,289
July 27, 2022	$57.25	1.29%	$57.25	$55.67	$16.93	17,500	$1,001,828
March 13, 2023	$56.52	1.91%	$56.78	$56.30	$28.29	17,500	$989,039
March 16, 2023	$55.46	4.07%	$55.46	$54.71	$11.02	17,500	$970,571
April 14, 2022	$53.29	5.58%	$53.29	$53.29	$0.05	17,500	$932,554
July 30, 2022	$56.44	0.84%	$56.44	$56.44	$5.64	17,500	$987,774
March 17, 2023	$55.97	0.38%	$55.97	$55.97	$5.60	17,500	$979,478
March 18, 2023	$55.76	0.4%	$55.76	$55.76	$5.58	17,500	$975,793
August 7, 2022	$55.54	0.82%	$57.08	$55.54	$28.26	17,500	$972,013
March 20, 2023	$55.09	0.13%	$55.09	$55.09	$5.51	17,500	$964,037
March 22, 2023	$55.16	10.52%	$55.16	$55.16	$5.52	17,500	$965,228
February 7, 2022	$49.91	0.99%	$50.26	$49.91	$502.14	17,500	$873,425
February 16, 2022	$50.41	3.45%	$50.41	$49.45	$26.09	17,500	$882,175
March 9, 2022	$48.73	8.68%	$50.40	$48.73	$17.65	17,500	$852,824
April 16, 2022	$53.36	5.59%	$53.82	$53.36	$16.69	17,500	$933,773
August 9, 2022	$56.52	7.68%	$56.52	$56.52	$5.65	17,500	$989,074
April 3, 2023	$52.49	2.98%	$55.08	$52.49	$31.75	17,500	$918,494
April 4, 2023	$50.97	9.53%	$50.97	$48.22	$77.42	17,500	$892,011
August 10, 2022	$56.34	10.97%	$57.14	$56.34	$17.06	17,500	$985,947
April 6, 2023	$50.77	0.47%	$50.77	$50.77	$9.65	17,500	$888,450
April 7, 2023	$51.01	0.02%	$51.01	$51.01	$2.56	17,500	$892,720
April 17, 2022	$51.02	8.42%	$51.02	$51.02	$1.02	17,500	$892,768
August 11, 2022	$55.71	6.58%	$55.71	$55.71	$5.57	17,500	$974,861
April 10, 2023	$52.27	3.13%	$52.27	$52.27	$0.00	17,500	$914,673
April 12, 2023	$53.96	5.1%	$53.96	$53.96	$5.40	17,500	$944,227
August 12, 2022	$56.86	0%	$58.30	$56.86	$17.29	17,500	$994,997

Security Token Market

1389 Bird Ave Token Trading

RealT