Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

1389 Bird Ave Token Trading

RealT

1389 Bird Ave logo

The Raise Total

$923,000

Price Per Token

$52.74

Raise Start

January 10, 2022

Minimum Investment

$53

https://realt.co/product/1389-bird-ave-birmingham-mi-48009/

The single-family residence at 1389 Bird Ave, situated in the Birmingham suburb of Michigan, was constructed in 2004. This spacious home has an interior of 2,727 square feet and a lot size of 4,792 square feet. It is designed with 3 bedrooms, 2.5 bathrooms, and boasts a total of 14 rooms. The foundation is made of poured concrete with wood and concrete exterior walls, and an asphalt roof. Additionally, the property includes two detached garages, with a studio space on top of one. The home is equipped with natural gas heating and central cooling. In terms of rental status, the house is set up for long-term leasing and is fully rented with a 100% occupancy rate. It does not participate in any rent subsidy programs, indicating that all rental income is from market rates. The fully rented condition suggests that it is a stable and secure source of rental income.
Real Estate Trading Equity International Non-US

Last Trade
July 26, 2024
Price
$51.58 USD (0%)
24h Volume
0
Market Cap
$902,610
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
July 26, 2024 $51.58 0% $51.58 $51.58 $0.00 17,500 $902,610
July 25, 2024 $51.58 0% $51.58 $51.58 $0.00 17,500 $902,610
July 24, 2024 $51.58 4.83% $54.20 $51.58 $5.16 17,500 $902,610
July 23, 2024 $54.20 2.01% $54.20 $53.13 $2.68 17,500 $948,534
July 22, 2024 $53.13 0% $53.13 $53.13 $0.00 17,500 $929,836
July 21, 2024 $53.13 0% $53.13 $53.13 $0.00 17,500 $929,836
July 20, 2024 $53.13 0% $53.13 $53.13 $0.00 17,500 $929,836
July 19, 2024 $53.13 0% $53.13 $53.13 $0.00 17,500 $929,836
July 18, 2024 $53.13 7.62% $53.10 $57.51 $13.81 17,500 $929,836
July 17, 2024 $57.51 0% $57.51 $57.51 $0.00 17,500 $1,006,404
July 16, 2024 $57.51 10.38% $52.10 $57.51 $4.03 17,500 $1,006,404
July 15, 2024 $52.10 0% $52.10 $52.10 $0.00 17,500 $911,762
July 14, 2024 $52.10 0% $52.10 $52.10 $0.00 17,500 $911,762
July 13, 2024 $52.10 0% $52.10 $52.10 $0.00 17,500 $911,762
July 12, 2024 $52.10 0% $52.10 $52.10 $0.00 17,500 $911,762
July 11, 2024 $52.10 0% $52.10 $52.10 $0.00 17,500 $911,762
July 10, 2024 $52.10 0% $52.10 $52.10 $0.00 17,500 $911,762
July 9, 2024 $52.10 2.21% $52.10 $53.28 $7.88 17,500 $911,762
July 8, 2024 $53.28 0% $53.28 $53.28 $0.00 17,500 $932,411
July 7, 2024 $53.28 0% $53.28 $53.28 $0.00 17,500 $932,411
July 6, 2024 $53.28 0% $53.28 $53.28 $0.00 17,500 $932,411
July 5, 2024 $53.28 2.4% $52.03 $53.28 $4.26 17,500 $932,411
July 4, 2024 $52.03 2.07% $51.27 $53.13 $15.30 17,500 $910,591
July 3, 2024 $53.13 0.97% $52.62 $53.13 $10.59 17,500 $929,760
July 2, 2024 $52.62 0% $52.62 $52.62 $0.00 17,500 $920,921
July 1, 2024 $52.62 0% $52.62 $52.62 $0.00 17,500 $920,921
June 30, 2024 $52.62 0% $52.62 $52.62 $0.00 17,500 $920,921
June 29, 2024 $52.62 0% $52.62 $52.62 $0.00 17,500 $920,921
June 28, 2024 $52.62 0% $52.62 $52.62 $0.00 17,500 $920,921
June 27, 2024 $52.62 0% $52.62 $52.62 $0.00 17,500 $920,921
June 26, 2024 $52.62 0% $52.62 $52.62 $0.00 17,500 $920,921
June 25, 2024 $52.62 0% $52.62 $52.62 $0.00 17,500 $920,921
June 24, 2024 $52.62 0% $52.62 $52.62 $0.00 17,500 $920,921
June 23, 2024 $52.62 0.34% $52.62 $52.80 $5.26 17,500 $920,921
June 22, 2024 $52.80 0% $52.80 $52.80 $0.00 17,500 $924,024
June 21, 2024 $52.80 0% $52.80 $52.80 $0.00 17,500 $924,024
June 20, 2024 $52.80 0% $52.80 $52.80 $0.00 17,500 $924,024
June 20, 2024 $52.80 0% $52.80 $52.80 $0.00 17,500 $924,024
June 19, 2024 $52.80 0% $52.80 $52.80 $0.00 17,500 $924,024
June 19, 2024 $52.80 0% $52.80 $52.80 $0.00 17,500 $924,024
June 18, 2024 $52.80 0% $52.80 $52.80 $4.22 17,500 $924,024
June 18, 2024 $52.80 0.96% $52.80 $53.31 $4.22 17,500 $924,024
June 17, 2024 $53.31 0% $53.31 $53.31 $5.33 17,500 $932,976
June 17, 2024 $53.31 4.02% $53.31 $53.31 $5.33 17,500 $932,976
June 13, 2024 $51.25 0% $51.25 $51.25 $10.12 17,500 $896,854
June 13, 2024 $51.25 1.73% $50.38 $51.25 $10.12 17,500 $896,854
June 12, 2024 $50.38 0% $50.38 $50.38 $0.00 17,500 $881,668
June 11, 2024 $50.38 0% $51.97 $50.38 $0.00 17,500 $881,668
June 10, 2024 $50.38 3.06% $50.38 $51.97 $5.04 17,500 $881,668
June 9, 2024 $51.97 0% $51.97 $51.97 $0.00 17,500 $909,539
June 8, 2024 $51.97 0% $53.17 $51.97 $0.00 17,500 $909,539
June 7, 2024 $51.97 2.26% $51.97 $53.17 $5.20 17,500 $909,539
June 6, 2024 $53.17 0% $53.17 $53.17 $0.00 17,500 $930,429
June 5, 2024 $53.17 0% $53.17 $53.17 $0.00 17,500 $930,429
June 4, 2024 $53.17 0% $53.17 $53.17 $0.00 17,500 $930,429
June 3, 2024 $53.17 0% $53.17 $53.17 $0.00 17,500 $930,429
June 2, 2024 $53.17 0% $53.17 $53.17 $0.00 17,500 $930,429
June 1, 2024 $53.17 0% $53.17 $53.17 $0.00 17,500 $930,429
May 31, 2024 $53.17 0% $53.17 $53.17 $0.00 17,500 $930,429
May 30, 2024 $53.17 0% $53.17 $53.17 $0.00 17,500 $930,429
May 29, 2024 $53.17 0% $53.17 $53.17 $0.00 17,500 $930,429
May 28, 2024 $53.17 0% $56.11 $53.17 $0.00 17,500 $930,429
May 27, 2024 $53.17 5.24% $53.17 $56.11 $11.86 17,500 $930,429
May 26, 2024 $56.11 0.58% $56.11 $56.44 $5.61 17,500 $981,920
May 25, 2024 $56.44 0.83% $56.44 $56.91 $5.64 17,500 $987,683
May 24, 2024 $56.91 0% $56.91 $56.91 $0.00 17,500 $995,921
May 23, 2024 $56.91 0% $56.91 $56.91 $0.00 17,500 $995,921
May 22, 2024 $56.91 0% $59.05 $56.91 $0.00 17,500 $995,921
May 21, 2024 $56.91 3.62% $56.91 $59.05 $5.69 17,500 $995,921
May 20, 2024 $59.05 5.45% $54.53 $59.05 $18.17 17,500 $1,033,304
May 19, 2024 $56.00 6.97% $56.00 $56.00 $11.05 17,500 $979,968
May 17, 2024 $52.35 0% $52.35 $52.35 $0.00 17,500 $916,065
May 8, 2024 $52.35 0% $52.35 $52.35 $0.00 17,500 $916,065
May 7, 2024 $52.35 0% $52.35 $52.35 $0.00 17,500 $916,065
April 30, 2024 $52.35 0.51% $52.35 $52.35 $5.23 17,500 $916,065
April 16, 2024 $52.62 1.88% $52.62 $52.62 $5.26 17,500 $920,810
April 15, 2024 $51.65 5.52% $51.65 $50.15 $10.18 17,500 $903,959
April 13, 2024 $48.95 6.01% $48.95 $48.95 $0.31 17,500 $856,691
April 12, 2024 $52.08 3.09% $52.08 $52.08 $5.21 17,500 $911,427
April 11, 2024 $50.52 6.38% $50.52 $50.52 $5.05 17,500 $884,115
April 10, 2024 $53.96 4.61% $53.96 $53.96 $5.40 17,500 $944,218
April 1, 2024 $51.58 2.77% $51.58 $51.58 $10.18 17,500 $902,723
March 24, 2024 $53.05 4.29% $53.05 $53.05 $4.24 17,500 $928,416
March 22, 2024 $50.87 4.29% $50.87 $50.87 $0.00 17,500 $890,208
March 20, 2024 $53.15 7.35% $53.15 $53.15 $4.25 17,500 $930,074
March 16, 2024 $49.51 1.67% $49.51 $48.43 $10.02 17,500 $866,349
March 14, 2024 $50.35 5.34% $50.35 $50.35 $5.03 17,500 $881,052
March 10, 2024 $53.19 0.49% $53.75 $53.19 $8.56 17,500 $930,804
March 7, 2024 $53.45 0.85% $53.45 $53.45 $4.81 17,500 $935,450
March 5, 2024 $53.91 2.16% $54.34 $53.91 $12.44 17,500 $943,357
March 4, 2024 $55.10 2.82% $55.10 $55.10 $4.96 17,500 $964,202
March 3, 2024 $53.59 0.41% $53.59 $53.59 $5.36 17,500 $937,885
February 27, 2024 $53.37 0.71% $53.66 $53.37 $10.70 17,500 $933,945
February 26, 2024 $53.75 0.98% $53.75 $53.75 $5.38 17,500 $940,635
February 25, 2024 $53.23 0.3% $53.23 $53.23 $5.32 17,500 $931,554
February 24, 2024 $53.07 0.08% $53.07 $53.07 $3.72 17,500 $928,799
February 19, 2024 $53.11 0.15% $53.11 $53.11 $5.31 17,500 $929,446
February 18, 2024 $53.19 0.51% $53.19 $53.19 $5.32 17,500 $930,874
February 17, 2024 $52.92 4.1% $52.92 $52.92 $5.29 17,500 $926,031
February 15, 2024 $55.18 1.67% $55.18 $55.18 $5.52 17,500 $965,641
February 14, 2024 $56.12 0.27% $56.12 $56.12 $4.49 17,500 $982,155
February 13, 2024 $55.97 0.16% $55.97 $55.97 $3.92 17,500 $979,546
February 12, 2024 $56.06 3.28% $56.06 $56.06 $3.92 17,500 $980,976
February 9, 2024 $54.28 1.38% $54.28 $54.28 $3.80 17,500 $949,871
February 8, 2024 $55.04 2.36% $55.04 $55.04 $0.00 17,500 $963,244
February 7, 2024 $53.77 2.01% $53.77 $53.77 $0.00 17,500 $940,913
February 6, 2024 $52.71 1.51% $53.44 $52.71 $5.27 17,500 $922,420
February 5, 2024 $53.52 2.1% $53.52 $53.52 $5.35 17,500 $936,591
February 4, 2024 $52.42 1.3% $52.42 $52.42 $194.57 17,500 $917,264
January 29, 2024 $53.11 5.86% $53.11 $53.11 $5.31 17,500 $929,471
January 24, 2024 $50.17 0.72% $50.17 $50.17 $5.02 17,500 $878,022
January 22, 2024 $49.81 0.74% $49.84 $49.50 $34.80 17,500 $871,754
January 21, 2024 $50.18 1.62% $50.18 $49.14 $29.84 17,500 $878,076
January 17, 2024 $49.38 6.41% $49.38 $49.28 $9.87 17,500 $864,177
January 10, 2024 $52.76 2.67% $52.91 $52.35 $28.49 17,500 $923,245
January 9, 2024 $51.39 1.44% $51.74 $51.32 $31.03 17,500 $899,240
January 8, 2024 $50.66 1.32% $50.66 $50.66 $7.60 17,500 $886,528
January 7, 2024 $51.34 0.85% $51.43 $51.34 $15.42 17,500 $898,478
January 4, 2024 $51.78 4.06% $51.78 $51.78 $15.53 17,500 $906,154
January 2, 2024 $49.76 3.23% $49.76 $49.43 $9.92 17,500 $870,805
December 28, 2023 $51.42 1.32% $51.42 $51.42 $5.14 17,500 $899,918
December 27, 2023 $52.11 1.68% $53.21 $52.11 $15.74 17,500 $911,902
December 26, 2023 $53.00 1.71% $53.30 $53.00 $10.63 17,500 $927,539
December 25, 2023 $53.92 5.05% $53.92 $53.92 $21.57 17,500 $943,533
December 21, 2023 $51.33 2.56% $52.68 $51.33 $31.26 17,500 $898,223
December 20, 2023 $52.68 5.76% $52.68 $52.68 $14.81 17,500 $921,918
December 18, 2023 $49.81 0.12% $50.23 $49.81 $12.51 17,500 $871,649
December 17, 2023 $49.87 0.46% $49.87 $49.87 $4.99 17,500 $872,763
December 10, 2023 $49.64 5.21% $49.86 $49.64 $14.93 17,500 $868,644
December 8, 2023 $52.37 0.95% $52.37 $52.37 $7.85 17,500 $916,394
December 6, 2023 $52.87 0.08% $53.66 $52.83 $23.90 17,500 $925,189
December 4, 2023 $52.91 0.59% $53.46 $52.91 $11.85 17,500 $926,002
December 3, 2023 $52.60 0.46% $52.60 $52.60 $10.52 17,500 $920,415
December 1, 2023 $52.36 1.93% $52.73 $52.36 $23.63 17,500 $916,381
November 29, 2023 $51.37 3.49% $51.37 $51.37 $0.43 17,500 $898,960
November 23, 2023 $53.23 0.3% $53.23 $53.23 $5.32 17,500 $931,584
November 9, 2023 $53.39 0.36% $54.35 $53.39 $21.76 17,500 $934,308
November 8, 2023 $53.20 5.08% $53.46 $52.89 $32.00 17,500 $931,015
October 25, 2023 $50.63 0.08% $50.63 $50.63 $5.06 17,500 $885,977
October 24, 2023 $50.67 4.23% $50.67 $48.70 $37.33 17,500 $886,746
October 23, 2023 $52.91 2.96% $53.71 $52.91 $35.31 17,500 $925,945
October 21, 2023 $51.39 0.92% $53.14 $51.39 $23.30 17,500 $899,274
October 13, 2023 $50.92 0.7% $50.92 $50.92 $5.09 17,500 $891,041
October 11, 2023 $51.28 0.37% $51.28 $51.28 $5.13 17,500 $897,350
October 10, 2023 $51.09 0.6% $51.09 $50.29 $5.68 17,500 $894,001
October 8, 2023 $51.40 4.41% $51.40 $51.40 $7.71 17,500 $899,451
September 30, 2023 $53.77 0.57% $53.77 $53.77 $18.96 17,500 $940,954
September 28, 2023 $54.08 2.79% $54.08 $54.08 $8.11 17,500 $946,378
September 24, 2023 $52.61 0.21% $52.61 $52.61 $5.26 17,500 $920,635
September 21, 2023 $52.72 0.47% $52.72 $52.72 $5.27 17,500 $922,581
September 20, 2023 $52.97 0.9% $52.97 $52.97 $5.30 17,500 $926,984
September 19, 2023 $52.50 0.48% $52.50 $52.50 $7.87 17,500 $918,729
September 10, 2023 $52.25 1.51% $52.25 $52.25 $5.23 17,500 $914,437
September 7, 2023 $53.05 1.03% $53.05 $53.05 $0.53 17,500 $928,310
August 31, 2023 $52.51 1.8% $52.51 $52.51 $26.26 17,500 $918,874
August 23, 2023 $51.58 0.25% $51.58 $51.58 $3.87 17,500 $902,729
August 22, 2023 $51.45 1.36% $51.45 $51.45 $5.15 17,500 $900,388
August 21, 2023 $50.76 0.04% $50.76 $50.76 $5.08 17,500 $888,277
August 19, 2023 $50.78 1.24% $50.78 $50.78 $0.99 17,500 $888,615
August 16, 2023 $50.16 2.66% $52.04 $49.26 $35.40 17,500 $877,815
August 2, 2023 $51.53 2.37% $51.53 $51.53 $0.34 17,500 $901,832
July 29, 2023 $52.78 0.36% $52.78 $52.48 $2.97 17,500 $923,727
July 28, 2023 $52.59 0.9% $52.59 $52.59 $5.26 17,500 $920,391
July 26, 2023 $52.12 0.33% $52.12 $52.12 $5.21 17,500 $912,015
July 23, 2023 $51.95 0.91% $51.95 $51.95 $15.58 17,500 $909,115
July 18, 2023 $51.48 0.98% $51.48 $51.48 $5.15 17,500 $900,954
July 16, 2023 $50.98 1.87% $50.98 $50.98 $7.65 17,500 $892,093
July 13, 2023 $51.95 2.35% $51.95 $51.95 $18.18 17,500 $909,135
July 12, 2023 $53.20 1.26% $53.58 $53.20 $24.17 17,500 $931,047
July 6, 2023 $52.54 1.26% $52.54 $52.54 $5.25 17,500 $919,510
July 1, 2023 $53.21 2.01% $53.21 $53.21 $7.98 17,500 $931,144
June 29, 2023 $52.16 0.25% $52.16 $52.16 $1.37 17,500 $912,837
June 27, 2023 $52.29 1.75% $52.29 $52.29 $26.15 17,500 $915,148
June 26, 2023 $51.39 1.38% $51.39 $51.39 $5.14 17,500 $899,259
June 21, 2023 $50.69 0.46% $50.69 $50.69 $22.28 17,500 $887,107
June 20, 2023 $50.46 0.54% $50.46 $50.46 $5.12 17,500 $883,069
June 19, 2023 $50.19 0.78% $50.19 $30.37 $658.97 17,500 $878,277
June 18, 2023 $49.80 0.86% $49.80 $41.16 $136.29 17,500 $871,580
June 14, 2023 $50.23 0.3% $50.23 $50.23 $5.02 17,500 $879,029
June 13, 2023 $50.08 0.28% $50.08 $50.08 $12.52 17,500 $876,405
June 12, 2023 $49.94 0.87% $49.94 $49.94 $1.84 17,500 $873,880
June 11, 2023 $50.38 1.16% $50.38 $50.38 $5.04 17,500 $881,606
June 9, 2023 $49.80 2.31% $50.14 $49.77 $15.93 17,500 $871,514
May 30, 2023 $50.98 1.07% $50.98 $50.98 $7.65 17,500 $892,232
May 24, 2023 $50.44 0.24% $50.44 $50.44 $5.04 17,500 $882,772
May 20, 2023 $50.56 4.87% $50.56 $47.55 $68.72 17,500 $884,783
May 14, 2023 $53.15 6.96% $53.15 $53.15 $9.98 17,500 $930,097
May 11, 2023 $49.69 0.34% $49.79 $49.68 $7.46 17,500 $869,522
May 10, 2023 $49.86 0.52% $49.99 $49.85 $9.98 17,500 $872,637
May 9, 2023 $50.12 0.32% $50.12 $50.12 $1.71 17,500 $877,016
May 7, 2023 $50.28 0.38% $50.35 $39.69 $274.00 17,500 $879,885
May 6, 2023 $50.47 3.55% $50.47 $49.74 $12.85 17,500 $883,252
May 5, 2023 $48.74 12.34% $48.74 $48.74 $48.74 17,500 $853,032
May 4, 2023 $55.60 2.15% $55.98 $55.60 $16.73 17,500 $973,033
May 3, 2023 $54.43 1.38% $54.43 $54.43 $1.39 17,500 $952,592
May 1, 2023 $53.69 0.92% $53.69 $52.92 $10.50 17,500 $939,511
April 30, 2023 $54.19 7.01% $54.19 $50.57 $43.33 17,500 $948,294
April 22, 2023 $50.64 2.22% $50.64 $50.37 $12.63 17,500 $886,286
April 19, 2023 $51.79 2.25% $51.79 $51.79 $25.58 17,500 $906,335
April 18, 2023 $50.65 0.16% $50.65 $50.13 $24.83 17,500 $886,382
April 14, 2023 $50.57 9.57% $50.57 $50.44 $50.44 17,500 $884,925
April 13, 2023 $55.92 3.63% $55.92 $55.92 $5.59 17,500 $978,674
April 12, 2023 $53.96 3.23% $53.96 $53.96 $5.40 17,500 $944,227
April 10, 2023 $52.27 2.47% $52.27 $52.27 $0.00 17,500 $914,673
April 7, 2023 $51.01 0.47% $51.01 $51.01 $2.56 17,500 $892,720
April 6, 2023 $50.77 0.39% $50.77 $50.77 $9.65 17,500 $888,450
April 4, 2023 $50.97 2.9% $50.97 $48.22 $77.42 17,500 $892,011
April 3, 2023 $52.49 4.84% $55.08 $52.49 $31.75 17,500 $918,494
March 22, 2023 $55.16 0.13% $55.16 $55.16 $5.52 17,500 $965,228
March 20, 2023 $55.09 1.2% $55.09 $55.09 $5.51 17,500 $964,037
March 18, 2023 $55.76 0.38% $55.76 $55.76 $5.58 17,500 $975,793
March 17, 2023 $55.97 0.92% $55.97 $55.97 $5.60 17,500 $979,478
March 16, 2023 $55.46 1.88% $55.46 $54.71 $11.02 17,500 $970,571
March 13, 2023 $56.52 2.89% $56.78 $56.30 $28.29 17,500 $989,039
March 12, 2023 $54.93 0.46% $54.93 $54.93 $5.49 17,500 $961,289
March 10, 2023 $54.68 8.75% $54.68 $54.68 $5.47 17,500 $956,864
March 9, 2023 $50.28 0.51% $50.28 $48.90 $33.09 17,500 $879,882
March 8, 2023 $50.54 0.94% $50.54 $50.54 $5.05 17,500 $884,422
March 5, 2023 $50.07 0.1% $50.07 $50.02 $1.49 17,500 $876,200
March 4, 2023 $50.02 1.84% $50.62 $49.89 $23.44 17,500 $875,411
March 3, 2023 $50.96 1.23% $50.96 $50.96 $6.43 17,500 $891,802
March 2, 2023 $50.34 0.94% $50.34 $50.33 $16.20 17,500 $880,961
February 28, 2023 $50.82 0.82% $51.61 $50.82 $6.58 17,500 $889,400
February 27, 2023 $51.24 2.4% $51.75 $51.24 $3.99 17,500 $896,654
February 26, 2023 $52.50 0.69% $52.50 $52.48 $2.00 17,500 $918,708
February 25, 2023 $52.14 1.62% $52.24 $52.14 $2.99 17,500 $912,529
February 24, 2023 $51.31 0.1% $51.31 $50.77 $10.71 17,500 $897,964
February 21, 2023 $51.36 0.37% $51.83 $51.36 $12.30 17,500 $898,753
February 20, 2023 $51.55 1.19% $51.55 $51.55 $0.50 17,500 $902,095
February 19, 2023 $52.17 3.74% $52.17 $50.30 $15.51 17,500 $913,039
February 18, 2023 $50.29 6% $53.67 $46.82 $88.32 17,500 $880,106
February 17, 2023 $53.50 1.82% $53.97 $53.50 $1.62 17,500 $936,228
February 15, 2023 $54.49 5.85% $54.49 $54.49 $5.45 17,500 $953,555
February 14, 2023 $51.48 1.26% $51.48 $50.26 $61.83 17,500 $900,842
February 12, 2023 $50.84 1.15% $50.92 $50.44 $15.22 17,500 $889,616
February 10, 2023 $51.43 1.23% $51.43 $41.36 $164.78 17,500 $900,079
February 9, 2023 $52.07 5.74% $52.07 $52.07 $10.33 17,500 $911,236
February 7, 2023 $55.24 0.38% $55.24 $55.24 $5.52 17,500 $966,699
February 5, 2023 $55.45 4.56% $55.45 $31.09 $404.05 17,500 $970,360
January 28, 2023 $53.03 0.53% $53.60 $52.76 $18.56 17,500 $927,961
January 19, 2023 $52.75 0.53% $52.87 $52.75 $2.00 17,500 $923,143
January 18, 2023 $52.47 1.17% $52.66 $52.47 $1.50 17,500 $918,307
January 17, 2023 $53.09 8.2% $53.09 $50.71 $71.40 17,500 $929,104
January 16, 2023 $57.83 0.57% $57.83 $57.83 $5.78 17,500 $1,012,047
January 15, 2023 $58.16 0.14% $58.16 $58.16 $5.82 17,500 $1,017,738
January 14, 2023 $58.24 0.78% $58.24 $58.24 $5.82 17,500 $1,019,128
January 13, 2023 $58.70 3.78% $59.18 $58.70 $20.69 17,500 $1,027,185
January 11, 2023 $56.56 1.64% $57.03 $56.48 $19.51 17,500 $989,819
January 9, 2023 $55.65 0.31% $55.65 $55.65 $5.57 17,500 $973,956
January 8, 2023 $55.48 5.46% $55.71 $55.48 $11.12 17,500 $970,898
December 20, 2022 $52.61 0.44% $52.61 $52.36 $6.62 17,500 $920,750
December 19, 2022 $52.38 0.54% $52.54 $52.38 $2.98 17,500 $916,593
December 18, 2022 $52.10 0.17% $52.10 $51.71 $12.24 17,500 $911,679
December 17, 2022 $52.19 1.64% $52.46 $51.35 $41.57 17,500 $913,270
December 16, 2022 $51.35 1.08% $51.89 $49.97 $36.76 17,500 $898,616
December 15, 2022 $51.91 1.35% $51.91 $50.90 $26.19 17,500 $908,437
December 14, 2022 $51.22 0.1% $51.22 $51.22 $5.12 17,500 $896,391
December 13, 2022 $51.27 2.04% $52.50 $51.27 $3.99 17,500 $897,252
December 12, 2022 $52.34 2.75% $52.43 $51.17 $10.98 17,500 $915,875
December 11, 2022 $50.94 1.81% $50.94 $50.93 $1.50 17,500 $891,402
December 8, 2022 $51.88 0.86% $52.38 $51.88 $2.00 17,500 $907,881
December 7, 2022 $52.33 2.97% $52.53 $51.77 $18.32 17,500 $915,712
December 6, 2022 $50.82 2.81% $50.89 $50.82 $3.49 17,500 $889,428
December 5, 2022 $52.29 0.74% $52.35 $51.03 $16.44 17,500 $915,042
December 4, 2022 $52.68 0.69% $52.68 $50.48 $26.13 17,500 $921,840
December 3, 2022 $52.32 1.06% $52.45 $52.22 $7.48 17,500 $915,552
December 2, 2022 $52.88 0.74% $52.88 $50.52 $14.22 17,500 $925,348
December 1, 2022 $52.49 1.39% $52.49 $51.81 $10.28 17,500 $918,517
November 30, 2022 $51.77 0.33% $51.77 $51.77 $0.50 17,500 $905,945
November 29, 2022 $51.60 0.1% $53.26 $51.16 $23.47 17,500 $902,931
November 28, 2022 $51.65 0.84% $52.81 $51.65 $16.46 17,500 $903,903
November 27, 2022 $52.09 0.82% $52.09 $50.67 $21.61 17,500 $911,542
November 26, 2022 $52.52 0.29% $52.70 $51.68 $18.72 17,500 $919,049
November 25, 2022 $52.37 1.61% $52.37 $52.37 $1.00 17,500 $916,495
November 24, 2022 $51.54 1.45% $51.54 $51.46 $3.98 17,500 $902,012
November 23, 2022 $52.30 0.87% $53.88 $51.78 $26.47 17,500 $915,333
November 22, 2022 $52.76 1.05% $53.92 $52.71 $9.48 17,500 $923,242
November 21, 2022 $52.21 0.89% $52.51 $50.45 $26.00 17,500 $913,745
November 20, 2022 $51.75 1.47% $53.09 $50.55 $19.28 17,500 $905,628
November 19, 2022 $52.52 1.86% $52.52 $49.80 $47.48 17,500 $919,045
November 18, 2022 $51.56 0.02% $52.14 $50.89 $43.11 17,500 $902,244
November 17, 2022 $51.55 1.04% $51.55 $50.90 $1.00 17,500 $902,110
November 16, 2022 $51.02 0.2% $51.77 $51.02 $22.18 17,500 $892,822
November 15, 2022 $51.12 1.56% $54.24 $51.12 $38.58 17,500 $894,680
November 14, 2022 $51.93 2.83% $52.39 $51.93 $7.73 17,500 $908,761
November 12, 2022 $50.50 0.96% $50.65 $50.50 $10.11 17,500 $883,666
November 11, 2022 $50.99 0.39% $51.53 $50.05 $9.62 17,500 $892,384
November 10, 2022 $51.19 2.61% $52.75 $50.08 $127.21 17,500 $895,775
November 9, 2022 $52.56 2.04% $56.58 $51.47 $23.02 17,500 $919,741
November 8, 2022 $51.51 0.54% $52.16 $49.40 $84.10 17,500 $901,447
November 7, 2022 $51.79 0.86% $53.47 $50.37 $168.84 17,500 $906,396
November 6, 2022 $51.35 0.92% $51.35 $51.35 $10.27 17,500 $898,662
November 5, 2022 $50.88 1.89% $50.88 $50.88 $6.52 17,500 $890,476
November 4, 2022 $51.86 2.03% $51.86 $51.86 $1.86 17,500 $907,502
November 3, 2022 $50.83 3.58% $54.27 $48.50 $83.37 17,500 $889,563
November 1, 2022 $52.72 0.75% $53.17 $52.03 $6.49 17,500 $922,534
October 31, 2022 $53.12 3.31% $53.86 $53.12 $3.99 17,500 $929,566
October 30, 2022 $54.94 1.59% $55.28 $54.94 $3.00 17,500 $961,409
October 29, 2022 $54.08 3.86% $54.69 $54.08 $2.49 17,500 $946,320
October 28, 2022 $56.25 5.18% $56.25 $56.25 $11.82 17,500 $984,433
October 27, 2022 $53.48 5.48% $53.48 $53.48 $16.05 17,500 $935,964
October 26, 2022 $56.58 2.6% $56.58 $56.58 $5.66 17,500 $990,082
October 25, 2022 $58.09 2.83% $58.09 $56.85 $14.35 17,500 $1,016,624
October 24, 2022 $56.49 8.38% $56.49 $55.53 $11.20 17,500 $988,528
October 23, 2022 $52.12 3.54% $52.12 $51.50 $35.84 17,500 $912,155
October 16, 2022 $54.03 1.26% $54.19 $54.03 $4.99 17,500 $945,573
October 15, 2022 $53.36 0.6% $53.36 $52.11 $7.29 17,500 $933,834
October 13, 2022 $53.68 6.09% $54.18 $53.68 $6.00 17,500 $939,462
October 12, 2022 $50.60 1.82% $50.80 $50.60 $10.14 17,500 $885,542
October 10, 2022 $51.54 1.92% $51.54 $49.94 $11.63 17,500 $901,961
October 9, 2022 $50.57 2.73% $50.57 $50.57 $1.21 17,500 $884,980
October 8, 2022 $51.99 0.73% $51.99 $51.99 $5.20 17,500 $909,766
October 5, 2022 $52.37 2.85% $52.37 $52.37 $0.92 17,500 $916,454
October 4, 2022 $50.92 1.49% $50.92 $50.92 $0.48 17,500 $891,033
October 3, 2022 $51.69 1.54% $54.58 $6.74 $769.92 17,500 $904,497
October 1, 2022 $52.50 2.18% $52.50 $52.50 $0.50 17,500 $918,750
September 30, 2022 $53.67 0.98% $53.84 $53.31 $8.20 17,500 $939,258
September 26, 2022 $54.20 0.82% $54.89 $54.20 $14.84 17,500 $948,465
September 22, 2022 $53.76 2.38% $53.97 $53.73 $3.00 17,500 $940,776
September 21, 2022 $52.51 1.02% $52.74 $49.86 $17.96 17,500 $918,841
September 19, 2022 $53.05 4.53% $53.05 $53.05 $0.50 17,500 $928,299
September 18, 2022 $50.75 0.79% $51.65 $50.28 $30.91 17,500 $888,077
September 17, 2022 $50.35 0.53% $51.51 $50.35 $39.32 17,500 $881,190
September 16, 2022 $50.62 0.61% $50.99 $50.62 $1.50 17,500 $885,840
September 15, 2022 $50.93 2.36% $53.57 $50.73 $42.67 17,500 $891,298
September 14, 2022 $52.16 2.92% $53.77 $50.62 $44.51 17,500 $912,857
September 13, 2022 $53.73 1.43% $53.73 $53.73 $10.75 17,500 $940,335
September 12, 2022 $52.97 2.31% $52.97 $50.67 $26.31 17,500 $926,915
September 10, 2022 $54.22 1.63% $54.85 $54.22 $10.99 17,500 $948,842
September 9, 2022 $55.12 2.09% $55.12 $53.81 $5.00 17,500 $964,657
September 8, 2022 $53.99 1.2% $53.99 $52.91 $12.38 17,500 $944,838
September 7, 2022 $53.35 0.67% $53.46 $52.91 $4.50 17,500 $933,577
September 6, 2022 $53.71 2.64% $54.46 $50.87 $31.03 17,500 $939,994
September 5, 2022 $52.33 0.23% $52.33 $52.33 $10.47 17,500 $915,710
September 4, 2022 $52.21 2.88% $52.21 $41.27 $517.44 17,500 $913,716
September 3, 2022 $53.76 0.78% $53.76 $53.76 $9.48 17,500 $940,825
September 2, 2022 $54.18 0.13% $63.81 $54.18 $97.34 17,500 $948,152
September 1, 2022 $54.11 1.65% $54.42 $54.11 $16.39 17,500 $946,851
August 30, 2022 $55.02 2.08% $55.02 $55.02 $5.50 17,500 $962,803
August 28, 2022 $53.90 8.93% $54.08 $48.94 $23.51 17,500 $943,314
August 27, 2022 $49.48 1.41% $50.25 $49.48 $27.88 17,500 $865,862
August 26, 2022 $50.19 0.32% $50.59 $48.85 $19.45 17,500 $878,284
August 21, 2022 $50.35 0.32% $50.35 $50.35 $10.08 17,500 $881,185
August 19, 2022 $50.51 13.35% $50.51 $50.51 $9.58 17,500 $883,844
August 18, 2022 $58.29 2.93% $58.29 $58.29 $5.83 17,500 $1,020,080
August 17, 2022 $60.05 2.7% $71.60 $60.05 $229.07 17,500 $1,050,834
August 14, 2022 $58.47 6.68% $77.34 $58.47 $342.00 17,500 $1,023,147
August 13, 2022 $54.81 3.61% $54.81 $54.81 $16.68 17,500 $959,089
August 12, 2022 $56.86 2.06% $58.30 $56.86 $17.29 17,500 $994,997
August 11, 2022 $55.71 1.12% $55.71 $55.71 $5.57 17,500 $974,861
August 10, 2022 $56.34 0.32% $57.14 $56.34 $17.06 17,500 $985,947
August 9, 2022 $56.52 1.76% $56.52 $56.52 $5.65 17,500 $989,074
August 7, 2022 $55.54 1.59% $57.08 $55.54 $28.26 17,500 $972,013
July 30, 2022 $56.44 1.41% $56.44 $56.44 $5.64 17,500 $987,774
July 27, 2022 $57.25 4.57% $57.25 $55.67 $16.93 17,500 $1,001,828
July 26, 2022 $54.75 8.76% $54.75 $53.85 $12.36 17,500 $958,148
July 25, 2022 $50.34 4.77% $50.34 $48.78 $25.82 17,500 $880,875
July 20, 2022 $52.86 1.89% $52.86 $52.86 $15.86 17,500 $925,056
July 19, 2022 $53.88 1.07% $53.88 $53.88 $2.50 17,500 $942,878
July 18, 2022 $54.46 6.44% $58.38 $54.46 $36.39 17,500 $953,119
July 17, 2022 $58.21 6.75% $58.22 $56.79 $34.71 17,500 $1,018,668
July 16, 2022 $54.53 3.28% $56.04 $54.53 $16.59 17,500 $954,189
July 15, 2022 $56.38 4.83% $56.38 $56.09 $11.25 17,500 $986,684
July 14, 2022 $53.78 1.92% $56.19 $53.78 $30.26 17,500 $941,108
July 13, 2022 $54.83 0% $54.89 $54.62 $16.43 17,500 $959,495