1389 Bird Ave Token Trading

RealT

1389 Bird Ave logo

The Raise Total

$923,000

Price Per Token

$52.74

Raise Start

January 10, 2022

Minimum Investment

$53

https://realt.co/product/1389-bird-ave-birmingham-mi-48009/

The single-family residence at 1389 Bird Ave, situated in the Birmingham suburb of Michigan, was constructed in 2004. This spacious home has an interior of 2,727 square feet and a lot size of 4,792 square feet. It is designed with 3 bedrooms, 2.5 bathrooms, and boasts a total of 14 rooms. The foundation is made of poured concrete with wood and concrete exterior walls, and an asphalt roof. Additionally, the property includes two detached garages, with a studio space on top of one. The home is equipped with natural gas heating and central cooling. In terms of rental status, the house is set up for long-term leasing and is fully rented with a 100% occupancy rate. It does not participate in any rent subsidy programs, indicating that all rental income is from market rates. The fully rented condition suggests that it is a stable and secure source of rental income.

Last Trade
December 10, 2024

Price
$56.84 USD (0%)

24h Volume
0

Market Cap
$994,703

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
December 10, 2024 $56.84 0% $56.84 $56.84 $0.00 17,500 $994,703
December 9, 2024 $56.84 0% $56.84 $56.84 $0.00 17,500 $994,703
December 8, 2024 $56.84 0% $56.84 $56.84 $0.00 17,500 $994,703
December 7, 2024 $56.84 3.4% $58.84 $56.84 $11.37 17,500 $994,703
December 6, 2024 $58.84 0% $58.84 $58.84 $0.00 17,500 $1,029,641
December 5, 2024 $58.84 0.17% $58.84 $58.74 $11.77 17,500 $1,029,641
December 4, 2024 $58.74 0% $58.74 $58.74 $0.00 17,500 $1,027,980
December 3, 2024 $58.74 2.67% $60.35 $58.74 $5.29 17,500 $1,027,980
December 2, 2024 $60.35 0% $60.35 $60.35 $0.00 17,500 $1,056,166
December 1, 2024 $60.35 0% $60.35 $60.35 $0.00 17,500 $1,056,166
November 30, 2024 $60.35 0% $60.35 $60.35 $0.00 17,500 $1,056,166
November 29, 2024 $60.35 0.43% $60.35 $60.09 $6.04 17,500 $1,056,166
November 28, 2024 $60.09 0% $60.09 $60.09 $0.00 17,500 $1,051,633
November 27, 2024 $60.09 2.53% $61.65 $60.09 $3.00 17,500 $1,051,633
November 26, 2024 $61.65 5.04% $63.87 $58.69 $17.01 17,500 $1,078,791
November 25, 2024 $58.69 0% $58.69 $58.69 $0.00 17,500 $1,027,124
November 24, 2024 $58.69 0% $58.69 $58.69 $0.00 17,500 $1,027,124
November 23, 2024 $58.69 0% $58.69 $58.69 $0.00 17,500 $1,027,124
November 22, 2024 $58.69 0% $58.69 $58.69 $0.00 17,500 $1,027,124
November 21, 2024 $58.69 0% $58.69 $58.69 $0.00 17,500 $1,027,124
November 20, 2024 $58.69 0% $58.69 $58.69 $0.00 17,500 $1,027,124
November 19, 2024 $58.69 0% $58.69 $58.69 $0.00 17,500 $1,027,124
November 18, 2024 $58.69 0% $58.69 $58.69 $0.00 17,500 $1,027,124
November 17, 2024 $58.69 0% $58.69 $58.69 $0.00 17,500 $1,027,124
November 16, 2024 $58.69 0% $58.69 $58.69 $0.00 17,500 $1,027,124
November 15, 2024 $58.69 0% $58.69 $58.69 $0.00 17,500 $1,027,124
November 14, 2024 $58.69 0% $58.69 $58.69 $0.00 17,500 $1,027,124
November 13, 2024 $58.69 0% $58.69 $58.69 $0.00 17,500 $1,027,124
November 12, 2024 $58.69 0% $58.69 $58.69 $0.00 17,500 $1,027,124
November 11, 2024 $58.69 0% $58.69 $58.69 $0.00 17,500 $1,027,124
November 10, 2024 $58.69 0% $58.69 $58.69 $0.00 17,500 $1,027,124
November 9, 2024 $58.69 6.49% $62.76 $58.69 $28.26 17,500 $1,027,124
November 8, 2024 $62.76 0% $62.76 $62.76 $0.00 17,500 $1,098,286
November 7, 2024 $62.76 29.62% $62.76 $48.42 $6.29 17,500 $1,098,286
November 6, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
November 5, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
November 4, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
November 3, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
November 2, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
November 1, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
October 31, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
October 30, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
October 29, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
October 28, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
October 27, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
October 26, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
October 25, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
October 24, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
October 23, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
October 22, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
October 21, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
October 20, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
October 19, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
October 18, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
October 17, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
October 16, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
October 15, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
October 14, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
October 13, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
October 12, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
October 11, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
October 10, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
October 9, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
October 8, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
October 7, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
October 6, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
October 5, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
October 4, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
October 3, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
October 2, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
October 1, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
September 30, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
September 29, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
September 28, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
September 27, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
September 26, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
September 25, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
September 24, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
September 23, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
September 22, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
September 21, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
September 20, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
September 19, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
September 18, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
September 17, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
September 16, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
September 15, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
September 14, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
September 13, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
September 12, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
September 11, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
September 10, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
September 9, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
September 8, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
September 7, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
September 6, 2024 $48.42 0% $48.42 $48.42 $0.00 17,500 $847,298
September 5, 2024 $48.42 5.49% $51.23 $48.42 $9.85 17,500 $847,298
September 4, 2024 $51.23 0% $51.23 $51.23 $0.00 17,500 $896,480
September 3, 2024 $51.23 0% $51.23 $51.23 $0.00 17,500 $896,480
September 2, 2024 $51.23 0% $51.23 $51.23 $0.00 17,500 $896,480
September 1, 2024 $51.23 0% $51.23 $51.23 $0.00 17,500 $896,480
August 31, 2024 $51.23 0% $51.23 $51.23 $0.00 17,500 $896,480
August 30, 2024 $51.23 0% $51.23 $51.23 $0.00 17,500 $896,480
August 29, 2024 $51.23 0% $51.23 $51.23 $0.00 17,500 $896,480
August 28, 2024 $51.23 0% $51.23 $51.23 $0.00 17,500 $896,480
August 27, 2024 $51.23 0% $51.23 $51.23 $0.00 17,500 $896,480
August 26, 2024 $51.23 1% $51.75 $51.23 $5.12 17,500 $896,480
August 25, 2024 $51.75 0% $51.75 $51.75 $0.00 17,500 $905,568
August 24, 2024 $51.75 0% $51.75 $51.75 $0.00 17,500 $905,568
August 23, 2024 $51.75 0% $51.75 $51.75 $0.00 17,500 $905,568
August 22, 2024 $51.75 0% $51.75 $51.75 $0.00 17,500 $905,568
August 21, 2024 $51.75 0% $51.75 $51.75 $0.00 17,500 $905,568
August 20, 2024 $51.75 0% $51.75 $51.75 $0.00 17,500 $905,568
August 19, 2024 $51.75 0% $51.75 $51.75 $0.00 17,500 $905,568
August 18, 2024 $51.75 2.41% $53.03 $51.75 $0.00 17,500 $905,568
August 17, 2024 $53.03 0% $53.03 $53.03 $0.00 17,500 $928,030
August 16, 2024 $53.03 0% $53.03 $53.03 $0.00 17,500 $928,030
August 15, 2024 $53.03 0% $53.03 $53.03 $0.00 17,500 $928,030
August 14, 2024 $53.03 0% $53.03 $53.03 $0.00 17,500 $928,030
August 13, 2024 $53.03 0% $53.03 $53.03 $0.00 17,500 $928,030
August 12, 2024 $53.03 0% $53.03 $53.03 $0.00 17,500 $928,030
August 11, 2024 $53.03 0% $53.03 $53.03 $0.00 17,500 $928,030
August 10, 2024 $53.03 0% $53.03 $53.03 $0.00 17,500 $928,030
August 9, 2024 $53.03 0% $53.03 $53.03 $0.00 17,500 $928,030
August 8, 2024 $53.03 0% $53.03 $53.03 $0.00 17,500 $928,030
August 7, 2024 $53.03 5.13% $53.25 $50.44 $19.14 17,500 $928,030
August 6, 2024 $50.44 0% $50.44 $50.44 $0.00 17,500 $882,701
August 5, 2024 $50.44 0% $50.44 $50.44 $0.00 17,500 $882,701
August 4, 2024 $50.44 1.73% $50.44 $48.46 $34.01 17,500 $882,701
August 3, 2024 $49.58 2.31% $50.75 $48.90 $11.18 17,500 $867,565
August 2, 2024 $50.75 2.88% $50.75 $49.33 $5.07 17,500 $888,075
August 1, 2024 $49.33 4.36% $51.58 $49.33 $4.93 17,500 $863,275
July 31, 2024 $51.58 0% $51.58 $51.58 $0.00 17,500 $902,610
July 30, 2024 $51.58 0% $51.58 $51.58 $0.00 17,500 $902,610
July 29, 2024 $51.58 0% $51.58 $51.58 $0.00 17,500 $902,610
July 28, 2024 $51.58 0% $51.58 $51.58 $0.00 17,500 $902,610
July 27, 2024 $51.58 0% $51.58 $51.58 $0.00 17,500 $902,610
July 26, 2024 $51.58 0% $51.58 $51.58 $0.00 17,500 $902,610
July 25, 2024 $51.58 0% $51.58 $51.58 $0.00 17,500 $902,610
July 24, 2024 $51.58 4.83% $54.20 $51.58 $5.16 17,500 $902,610
July 23, 2024 $54.20 2.01% $54.20 $53.13 $2.68 17,500 $948,534
July 22, 2024 $53.13 0% $53.13 $53.13 $0.00 17,500 $929,836
July 21, 2024 $53.13 0% $53.13 $53.13 $0.00 17,500 $929,836
July 20, 2024 $53.13 0% $53.13 $53.13 $0.00 17,500 $929,836
July 19, 2024 $53.13 0% $53.13 $53.13 $0.00 17,500 $929,836
July 18, 2024 $53.13 7.62% $53.10 $57.51 $13.81 17,500 $929,836
July 17, 2024 $57.51 0% $57.51 $57.51 $0.00 17,500 $1,006,404
July 16, 2024 $57.51 10.38% $52.10 $57.51 $4.03 17,500 $1,006,404
July 15, 2024 $52.10 0% $52.10 $52.10 $0.00 17,500 $911,762
July 14, 2024 $52.10 0% $52.10 $52.10 $0.00 17,500 $911,762
July 13, 2024 $52.10 0% $52.10 $52.10 $0.00 17,500 $911,762
July 12, 2024 $52.10 0% $52.10 $52.10 $0.00 17,500 $911,762
July 11, 2024 $52.10 0% $52.10 $52.10 $0.00 17,500 $911,762
July 10, 2024 $52.10 0% $52.10 $52.10 $0.00 17,500 $911,762
July 9, 2024 $52.10 2.21% $52.10 $53.28 $7.88 17,500 $911,762
July 8, 2024 $53.28 0% $53.28 $53.28 $0.00 17,500 $932,411
July 7, 2024 $53.28 0% $53.28 $53.28 $0.00 17,500 $932,411
July 6, 2024 $53.28 0% $53.28 $53.28 $0.00 17,500 $932,411
July 5, 2024 $53.28 2.4% $52.03 $53.28 $4.26 17,500 $932,411
July 4, 2024 $52.03 2.07% $51.27 $53.13 $15.30 17,500 $910,591
July 3, 2024 $53.13 0.97% $52.62 $53.13 $10.59 17,500 $929,760
July 2, 2024 $52.62 0% $52.62 $52.62 $0.00 17,500 $920,921
July 1, 2024 $52.62 0% $52.62 $52.62 $0.00 17,500 $920,921
June 30, 2024 $52.62 0% $52.62 $52.62 $0.00 17,500 $920,921
June 29, 2024 $52.62 0% $52.62 $52.62 $0.00 17,500 $920,921
June 28, 2024 $52.62 0% $52.62 $52.62 $0.00 17,500 $920,921
June 27, 2024 $52.62 0% $52.62 $52.62 $0.00 17,500 $920,921
June 25, 2024 $52.62 0% $52.62 $52.62 $0.00 17,500 $920,921
June 26, 2024 $52.62 0% $52.62 $52.62 $0.00 17,500 $920,921
June 24, 2024 $52.62 0% $52.62 $52.62 $0.00 17,500 $920,921
June 23, 2024 $52.62 0.34% $52.62 $52.80 $5.26 17,500 $920,921
June 22, 2024 $52.80 0% $52.80 $52.80 $0.00 17,500 $924,024
June 21, 2024 $52.80 0% $52.80 $52.80 $0.00 17,500 $924,024
June 20, 2024 $52.80 0% $52.80 $52.80 $0.00 17,500 $924,024
June 20, 2024 $52.80 0% $52.80 $52.80 $0.00 17,500 $924,024
June 19, 2024 $52.80 0% $52.80 $52.80 $0.00 17,500 $924,024
June 19, 2024 $52.80 0% $52.80 $52.80 $0.00 17,500 $924,024
June 18, 2024 $52.80 0% $52.80 $52.80 $4.22 17,500 $924,024
June 18, 2024 $52.80 0.96% $52.80 $53.31 $4.22 17,500 $924,024
June 17, 2024 $53.31 0% $53.31 $53.31 $5.33 17,500 $932,976
June 17, 2024 $53.31 4.02% $53.31 $53.31 $5.33 17,500 $932,976
June 13, 2024 $51.25 0% $50.38 $51.25 $10.12 17,500 $896,854
June 13, 2024 $51.25 1.73% $51.25 $51.25 $10.12 17,500 $896,854
June 12, 2024 $50.38 0% $50.38 $50.38 $0.00 17,500 $881,668
June 11, 2024 $50.38 0% $51.97 $50.38 $0.00 17,500 $881,668
June 10, 2024 $50.38 3.06% $50.38 $51.97 $5.04 17,500 $881,668
June 9, 2024 $51.97 0% $51.97 $51.97 $0.00 17,500 $909,539
June 8, 2024 $51.97 0% $53.17 $51.97 $0.00 17,500 $909,539
June 7, 2024 $51.97 2.26% $51.97 $53.17 $5.20 17,500 $909,539
June 6, 2024 $53.17 0% $53.17 $53.17 $0.00 17,500 $930,429
June 5, 2024 $53.17 0% $53.17 $53.17 $0.00 17,500 $930,429
June 4, 2024 $53.17 0% $53.17 $53.17 $0.00 17,500 $930,429
June 3, 2024 $53.17 0% $53.17 $53.17 $0.00 17,500 $930,429
June 2, 2024 $53.17 0% $53.17 $53.17 $0.00 17,500 $930,429
June 1, 2024 $53.17 0% $53.17 $53.17 $0.00 17,500 $930,429
May 31, 2024 $53.17 0% $53.17 $53.17 $0.00 17,500 $930,429
May 30, 2024 $53.17 0% $53.17 $53.17 $0.00 17,500 $930,429
May 29, 2024 $53.17 0% $53.17 $53.17 $0.00 17,500 $930,429
May 28, 2024 $53.17 0% $56.11 $53.17 $0.00 17,500 $930,429
May 27, 2024 $53.17 5.24% $53.17 $56.11 $11.86 17,500 $930,429
May 26, 2024 $56.11 0.58% $56.11 $56.44 $5.61 17,500 $981,920
May 25, 2024 $56.44 0.83% $56.44 $56.91 $5.64 17,500 $987,683
May 24, 2024 $56.91 0% $56.91 $56.91 $0.00 17,500 $995,921
May 23, 2024 $56.91 0% $56.91 $56.91 $0.00 17,500 $995,921
May 22, 2024 $56.91 0% $59.05 $56.91 $0.00 17,500 $995,921
May 21, 2024 $56.91 3.62% $56.91 $59.05 $5.69 17,500 $995,921
May 20, 2024 $59.05 5.45% $54.53 $59.05 $18.17 17,500 $1,033,304
May 19, 2024 $56.00 6.97% $56.00 $56.00 $11.05 17,500 $979,968
May 17, 2024 $52.35 0% $52.35 $52.35 $0.00 17,500 $916,065
May 8, 2024 $52.35 0% $52.35 $52.35 $0.00 17,500 $916,065
May 7, 2024 $52.35 0% $52.35 $52.35 $0.00 17,500 $916,065
April 30, 2024 $52.35 0.51% $52.35 $52.35 $5.23 17,500 $916,065
April 16, 2024 $52.62 1.88% $52.62 $52.62 $5.26 17,500 $920,810
April 15, 2024 $51.65 5.52% $51.65 $50.15 $10.18 17,500 $903,959
April 13, 2024 $48.95 6.01% $48.95 $48.95 $0.31 17,500 $856,691
April 12, 2024 $52.08 3.09% $52.08 $52.08 $5.21 17,500 $911,427
April 11, 2024 $50.52 6.38% $50.52 $50.52 $5.05 17,500 $884,115
April 10, 2024 $53.96 4.61% $53.96 $53.96 $5.40 17,500 $944,218
April 1, 2024 $51.58 2.77% $51.58 $51.58 $10.18 17,500 $902,723
March 24, 2024 $53.05 4.29% $53.05 $53.05 $4.24 17,500 $928,416
March 22, 2024 $50.87 4.29% $50.87 $50.87 $0.00 17,500 $890,208
March 20, 2024 $53.15 7.35% $53.15 $53.15 $4.25 17,500 $930,074
March 16, 2024 $49.51 1.67% $49.51 $48.43 $10.02 17,500 $866,349
March 14, 2024 $50.35 5.34% $50.35 $50.35 $5.03 17,500 $881,052
March 10, 2024 $53.19 0.49% $53.75 $53.19 $8.56 17,500 $930,804
March 7, 2024 $53.45 0.85% $53.45 $53.45 $4.81 17,500 $935,450
March 5, 2024 $53.91 2.16% $54.34 $53.91 $12.44 17,500 $943,357
March 4, 2024 $55.10 2.82% $55.10 $55.10 $4.96 17,500 $964,202
March 3, 2024 $53.59 0.41% $53.59 $53.59 $5.36 17,500 $937,885
February 27, 2024 $53.37 0.71% $53.66 $53.37 $10.70 17,500 $933,945
February 26, 2024 $53.75 0.98% $53.75 $53.75 $5.38 17,500 $940,635
February 25, 2024 $53.23 0.3% $53.23 $53.23 $5.32 17,500 $931,554
February 24, 2024 $53.07 0.08% $53.07 $53.07 $3.72 17,500 $928,799
February 19, 2024 $53.11 0.15% $53.11 $53.11 $5.31 17,500 $929,446
February 18, 2024 $53.19 0.51% $53.19 $53.19 $5.32 17,500 $930,874
February 17, 2024 $52.92 4.1% $52.92 $52.92 $5.29 17,500 $926,031
February 15, 2024 $55.18 1.67% $55.18 $55.18 $5.52 17,500 $965,641
February 14, 2024 $56.12 0.27% $56.12 $56.12 $4.49 17,500 $982,155
February 13, 2024 $55.97 0.16% $55.97 $55.97 $3.92 17,500 $979,546
February 12, 2024 $56.06 3.28% $56.06 $56.06 $3.92 17,500 $980,976
February 9, 2024 $54.28 1.38% $54.28 $54.28 $3.80 17,500 $949,871
February 8, 2024 $55.04 2.36% $55.04 $55.04 $0.00 17,500 $963,244
February 7, 2024 $53.77 2.01% $53.77 $53.77 $0.00 17,500 $940,913
February 6, 2024 $52.71 1.51% $53.44 $52.71 $5.27 17,500 $922,420
February 5, 2024 $53.52 2.1% $53.52 $53.52 $5.35 17,500 $936,591
February 4, 2024 $52.42 1.3% $52.42 $52.42 $194.57 17,500 $917,264
January 29, 2024 $53.11 5.86% $53.11 $53.11 $5.31 17,500 $929,471
January 24, 2024 $50.17 0.72% $50.17 $50.17 $5.02 17,500 $878,022
January 22, 2024 $49.81 0.74% $49.84 $49.50 $34.80 17,500 $871,754
January 21, 2024 $50.18 1.62% $50.18 $49.14 $29.84 17,500 $878,076
January 17, 2024 $49.38 6.41% $49.38 $49.28 $9.87 17,500 $864,177
January 10, 2024 $52.76 2.67% $52.91 $52.35 $28.49 17,500 $923,245
January 9, 2024 $51.39 1.44% $51.74 $51.32 $31.03 17,500 $899,240
January 8, 2024 $50.66 1.32% $50.66 $50.66 $7.60 17,500 $886,528
January 7, 2024 $51.34 0.85% $51.43 $51.34 $15.42 17,500 $898,478
January 4, 2024 $51.78 4.06% $51.78 $51.78 $15.53 17,500 $906,154
January 2, 2024 $49.76 3.23% $49.76 $49.43 $9.92 17,500 $870,805
December 28, 2023 $51.42 1.32% $51.42 $51.42 $5.14 17,500 $899,918
December 27, 2023 $52.11 1.68% $53.21 $52.11 $15.74 17,500 $911,902
December 26, 2023 $53.00 1.71% $53.30 $53.00 $10.63 17,500 $927,539
December 25, 2023 $53.92 5.05% $53.92 $53.92 $21.57 17,500 $943,533
December 21, 2023 $51.33 2.56% $52.68 $51.33 $31.26 17,500 $898,223
December 20, 2023 $52.68 5.76% $52.68 $52.68 $14.81 17,500 $921,918
December 18, 2023 $49.81 0.12% $50.23 $49.81 $12.51 17,500 $871,649
December 17, 2023 $49.87 0.46% $49.87 $49.87 $4.99 17,500 $872,763
December 10, 2023 $49.64 5.21% $49.86 $49.64 $14.93 17,500 $868,644
December 8, 2023 $52.37 0.95% $52.37 $52.37 $7.85 17,500 $916,394
December 6, 2023 $52.87 0.08% $53.66 $52.83 $23.90 17,500 $925,189
December 4, 2023 $52.91 0.59% $53.46 $52.91 $11.85 17,500 $926,002
December 3, 2023 $52.60 0.46% $52.60 $52.60 $10.52 17,500 $920,415
December 1, 2023 $52.36 1.93% $52.73 $52.36 $23.63 17,500 $916,381
November 29, 2023 $51.37 3.49% $51.37 $51.37 $0.43 17,500 $898,960
November 23, 2023 $53.23 0.3% $53.23 $53.23 $5.32 17,500 $931,584
November 9, 2023 $53.39 0.36% $54.35 $53.39 $21.76 17,500 $934,308
November 8, 2023 $53.20 5.08% $53.46 $52.89 $32.00 17,500 $931,015
October 25, 2023 $50.63 0.08% $50.63 $50.63 $5.06 17,500 $885,977
October 24, 2023 $50.67 4.23% $50.67 $48.70 $37.33 17,500 $886,746
October 23, 2023 $52.91 2.96% $53.71 $52.91 $35.31 17,500 $925,945
October 21, 2023 $51.39 0.92% $53.14 $51.39 $23.30 17,500 $899,274
October 13, 2023 $50.92 0.7% $50.92 $50.92 $5.09 17,500 $891,041
October 11, 2023 $51.28 0.37% $51.28 $51.28 $5.13 17,500 $897,350
October 10, 2023 $51.09 0.6% $51.09 $50.29 $5.68 17,500 $894,001
October 8, 2023 $51.40 7.3% $51.40 $51.40 $7.71 17,500 $899,451
February 5, 2023 $55.45 10.19% $55.45 $31.09 $404.05 17,500 $970,360
July 11, 2022 $50.32 8.91% $50.81 $50.32 $20.21 17,500 $880,668
February 7, 2023 $55.24 6.09% $55.24 $55.24 $5.52 17,500 $966,699
February 9, 2023 $52.07 7.98% $52.07 $52.07 $10.33 17,500 $911,236
April 7, 2022 $48.22 4.5% $48.76 $48.22 $8.36 17,500 $843,934
July 12, 2022 $50.49 1.83% $50.49 $50.44 $10.09 17,500 $883,541
February 10, 2023 $51.43 1.16% $51.43 $41.36 $164.78 17,500 $900,079
February 12, 2023 $50.84 7.28% $50.92 $50.44 $15.22 17,500 $889,616
July 13, 2022 $54.83 6.51% $54.89 $54.62 $16.43 17,500 $959,495
February 14, 2023 $51.48 5.52% $51.48 $50.26 $61.83 17,500 $900,842
February 15, 2023 $54.49 9.97% $54.49 $54.49 $5.45 17,500 $953,555
March 6, 2022 $49.55 1.25% $50.87 $48.24 $85.64 17,500 $867,195
April 8, 2022 $48.94 9% $48.94 $48.67 $11.74 17,500 $856,387
July 14, 2022 $53.78 0.52% $56.19 $53.78 $30.26 17,500 $941,108
February 17, 2023 $53.50 6.38% $53.97 $53.50 $1.62 17,500 $936,228
February 18, 2023 $50.29 10.8% $53.67 $46.82 $88.32 17,500 $880,106
July 15, 2022 $56.38 8.07% $56.38 $56.09 $11.25 17,500 $986,684
February 19, 2023 $52.17 1.2% $52.17 $50.30 $15.51 17,500 $913,039
February 20, 2023 $51.55 5.79% $51.55 $51.55 $0.50 17,500 $902,095
April 10, 2022 $48.73 10.64% $49.07 $47.09 $55.65 17,500 $852,746
July 16, 2022 $54.53 6.17% $56.04 $54.53 $16.59 17,500 $954,189
February 21, 2023 $51.36 0.1% $51.83 $51.36 $12.30 17,500 $898,753
February 24, 2023 $51.31 11.85% $51.31 $50.77 $10.71 17,500 $897,964
July 17, 2022 $58.21 11.64% $58.22 $56.79 $34.71 17,500 $1,018,668
February 25, 2023 $52.14 0.69% $52.24 $52.14 $2.99 17,500 $912,529
February 26, 2023 $52.50 6.17% $52.50 $52.48 $2.00 17,500 $918,708
February 15, 2022 $49.45 0.55% $49.45 $48.56 $14.24 17,500 $865,375
March 7, 2022 $49.18 1.46% $49.66 $49.18 $15.75 17,500 $860,615
April 11, 2022 $48.47 11% $49.14 $47.76 $15.40 17,500 $848,155
July 18, 2022 $54.46 6.28% $58.38 $54.46 $36.39 17,500 $953,119
February 27, 2023 $51.24 0.83% $51.75 $51.24 $3.99 17,500 $896,654
February 28, 2023 $50.82 5.68% $51.61 $50.82 $6.58 17,500 $889,400
July 19, 2022 $53.88 7.03% $53.88 $53.88 $2.50 17,500 $942,878
March 2, 2023 $50.34 1.22% $50.34 $50.33 $16.20 17,500 $880,961
March 3, 2023 $50.96 4.15% $50.96 $50.96 $6.43 17,500 $891,802
April 12, 2022 $48.93 7.43% $49.51 $48.93 $2.59 17,500 $856,330
July 20, 2022 $52.86 5.68% $52.86 $52.86 $15.86 17,500 $925,056
March 4, 2023 $50.02 0.1% $50.62 $49.89 $23.44 17,500 $875,411
March 5, 2023 $50.07 0.54% $50.07 $50.02 $1.49 17,500 $876,200
July 25, 2022 $50.34 0.4% $50.34 $48.78 $25.82 17,500 $880,875
March 8, 2023 $50.54 0.52% $50.54 $50.54 $5.05 17,500 $884,422
March 9, 2023 $50.28 0.72% $50.28 $48.90 $33.09 17,500 $879,882
March 8, 2022 $49.92 5.15% $50.69 $49.92 $24.21 17,500 $873,543
April 13, 2022 $52.63 3.87% $53.12 $49.39 $63.97 17,500 $920,975
July 26, 2022 $54.75 0.13% $54.75 $53.85 $12.36 17,500 $958,148
March 10, 2023 $54.68 0.46% $54.68 $54.68 $5.47 17,500 $956,864
March 12, 2023 $54.93 4.05% $54.93 $54.93 $5.49 17,500 $961,289
July 27, 2022 $57.25 1.29% $57.25 $55.67 $16.93 17,500 $1,001,828
March 13, 2023 $56.52 1.91% $56.78 $56.30 $28.29 17,500 $989,039
March 16, 2023 $55.46 4.07% $55.46 $54.71 $11.02 17,500 $970,571
April 14, 2022 $53.29 5.58% $53.29 $53.29 $0.05 17,500 $932,554
July 30, 2022 $56.44 0.84% $56.44 $56.44 $5.64 17,500 $987,774
March 17, 2023 $55.97 0.38% $55.97 $55.97 $5.60 17,500 $979,478
March 18, 2023 $55.76 0.4% $55.76 $55.76 $5.58 17,500 $975,793
August 7, 2022 $55.54 0.82% $57.08 $55.54 $28.26 17,500 $972,013
March 20, 2023 $55.09 0.13% $55.09 $55.09 $5.51 17,500 $964,037
March 22, 2023 $55.16 10.52% $55.16 $55.16 $5.52 17,500 $965,228
February 7, 2022 $49.91 0.99% $50.26 $49.91 $502.14 17,500 $873,425
February 16, 2022 $50.41 3.45% $50.41 $49.45 $26.09 17,500 $882,175
March 9, 2022 $48.73 8.68% $50.40 $48.73 $17.65 17,500 $852,824
April 16, 2022 $53.36 5.59% $53.82 $53.36 $16.69 17,500 $933,773
August 9, 2022 $56.52 7.68% $56.52 $56.52 $5.65 17,500 $989,074
April 3, 2023 $52.49 2.98% $55.08 $52.49 $31.75 17,500 $918,494
April 4, 2023 $50.97 9.53% $50.97 $48.22 $77.42 17,500 $892,011
August 10, 2022 $56.34 10.97% $57.14 $56.34 $17.06 17,500 $985,947
April 6, 2023 $50.77 0.47% $50.77 $50.77 $9.65 17,500 $888,450
April 7, 2023 $51.01 0.02% $51.01 $51.01 $2.56 17,500 $892,720
April 17, 2022 $51.02 8.42% $51.02 $51.02 $1.02 17,500 $892,768
August 11, 2022 $55.71 6.58% $55.71 $55.71 $5.57 17,500 $974,861
April 10, 2023 $52.27 3.13% $52.27 $52.27 $0.00 17,500 $914,673
April 12, 2023 $53.96 5.1% $53.96 $53.96 $5.40 17,500 $944,227
August 12, 2022 $56.86 1.68% $58.30 $56.86 $17.29 17,500 $994,997
April 13, 2023 $55.92 10.58% $55.92 $55.92 $5.59 17,500 $978,674
April 14, 2023 $50.57 3.18% $50.57 $50.44 $50.44 17,500 $884,925
March 10, 2022 $49.01 10.79% $49.21 $49.01 $6.92 17,500 $857,741
April 18, 2022 $54.94 0.24% $59.36 $54.60 $142.46 17,500 $961,506
August 13, 2022 $54.81 8.21% $54.81 $54.81 $16.68 17,500 $959,089
April 18, 2023 $50.65 2.2% $50.65 $50.13 $24.83 17,500 $886,382
April 19, 2023 $51.79 11.42% $51.79 $51.79 $25.58 17,500 $906,335
August 14, 2022 $58.47 15.46% $77.34 $58.47 $342.00 17,500 $1,023,147
April 22, 2023 $50.64 6.55% $50.64 $50.37 $12.63 17,500 $886,286
April 30, 2023 $54.19 0% $54.19 $50.57 $43.33 17,500 $948,294