16200 Fullerton Ave Token Trading

RealT

16200 Fullerton Ave logo

The Raise Total

$706,027

Price Per Token

$185.80

Raise Start

August 7, 2019

Minimum Investment

$186

https://realt.co/product/16200-fullerton-ave-detroit-mi-48227/

Right in the heart of the revitalization of Detroit, 16200 Fullerton is a 15-unit apartment building that has undergone comprehensive renovations in 2019, and now is a stabilized, income-producing asset with vetted tenants. 16200 Fullerton is a high income-producing property, and due to its recent renovations, is positioned to be a low-maintenance property, with minimal vacancy rates. Address: 16200 Fullerton Ave, Detroit, MI 48227

Last Trade
February 6, 2024

Price
$207.68 USD (0.13%)

24h Volume
0

Market Cap
$789,171

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
February 6, 2024 $207.68 0.13% $207.68 $207.68 $0 3,800 $789,171
December 28, 2023 $207.94 0.36% $207.94 $207.94 $0 3,800 $790,161
December 26, 2023 $207.19 8.77% $207.19 $207.19 $2 3,800 $787,308
December 10, 2023 $227.11 0.36% $227.11 $227.11 $0 3,800 $863,014
November 20, 2023 $227.94 0.31% $227.94 $227.94 $0 3,800 $866,181
July 8, 2023 $227.23 2.43% $227.23 $227.23 $0 3,800 $863,472
June 25, 2023 $221.83 11.78% $221.83 $221.83 $1 3,800 $842,956
April 6, 2023 $251.46 2.96% $251.46 $251.46 $0 3,800 $955,563
March 24, 2023 $244.22 0.25% $244.22 $244.22 $0 3,800 $928,034
March 21, 2023 $243.6 6.74% $243.6 $243.6 $1 3,800 $925,671
January 27, 2023 $228.21 9.29% $228.21 $228.21 $2 3,800 $867,188
January 14, 2023 $251.58 0.2% $251.58 $251.58 $0 3,800 $956,016
January 12, 2023 $252.08 12.43% $252.08 $252.08 $3 3,800 $957,923
December 5, 2022 $224.22 14.96% $224.22 $224.22 $3 3,800 $852,048
October 20, 2022 $195.04 8.31% $195.04 $195.04 $3 3,800 $741,159
October 15, 2022 $212.72 0.89% $212.72 $212.72 $2 3,800 $808,353
September 3, 2022 $210.84 9.26% $210.84 $210.84 $2 3,800 $801,209
September 2, 2022 $192.97 5.54% $192.97 $192.97 $2 3,800 $733,280
August 27, 2022 $204.29 5.55% $204.29 $204.29 $3 3,800 $776,316
August 26, 2022 $193.54 1.17% $212.86 $193.54 $4 3,800 $735,469
August 20, 2022 $195.84 1.07% $195.84 $195.84 $4 3,800 $744,204
August 19, 2022 $197.95 0.99% $197.95 $197.95 $0 3,800 $752,192
August 9, 2022 $199.92 4.08% $199.92 $196.05 $1 3,800 $759,690
August 7, 2022 $208.43 2.35% $208.43 $208.43 $0 3,800 $792,052
August 6, 2022 $203.65 3.14% $203.65 $203.65 $1 3,800 $773,883
August 5, 2022 $210.26 6.61% $210.26 $210.26 $2 3,800 $798,977
July 21, 2022 $225.14 1.16% $225.14 $225.14 $0 3,800 $855,551
July 18, 2022 $227.78 1.21% $229.68 $227.78 $0 3,800 $865,562
June 24, 2022 $225.06 2.47% $225.06 $225.06 $0 3,800 $855,219
June 19, 2022 $219.63 10.43% $219.63 $219.63 $1 3,800 $834,612
June 17, 2022 $198.88 14.71% $198.88 $183.11 $8 3,800 $755,747
June 12, 2022 $233.18 2.61% $233.18 $232.83 $9 3,800 $886,100
June 10, 2022 $239.44 3.14% $239.44 $239.44 $1 3,800 $909,889
June 2, 2022 $232.16 1.39% $236.01 $215.9 $13 3,800 $882,193
June 1, 2022 $235.43 1.16% $241.42 $204.52 $31 3,800 $894,638
May 31, 2022 $232.74 1.5% $239.94 $208.12 $24 3,800 $884,405
May 30, 2022 $229.3 1.38% $237.04 $206.53 $21 3,800 $871,337
May 29, 2022 $232.52 3.11% $232.82 $201.36 $33 3,800 $883,559
May 28, 2022 $239.99 8.4% $241.5 $184.94 $24 3,800 $911,958
May 26, 2022 $262.01 12.19% $262.01 $258.81 $3 3,800 $995,640
May 25, 2022 $233.54 6.18% $233.54 $223.16 $13 3,800 $887,469
May 23, 2022 $219.94 6.54% $219.94 $181.08 $11 3,800 $835,781
May 22, 2022 $235.34 2.8% $235.34 $235.34 $0 3,800 $894,303
May 21, 2022 $228.93 8.2% $228.93 $190.12 $14 3,800 $869,946
May 18, 2022 $249.39 4.61% $249.39 $249.39 $1 3,800 $947,675
May 17, 2022 $238.41 2.72% $238.41 $215.42 $9 3,800 $905,962
May 12, 2022 $245.08 0.23% $245.08 $201.36 $8 3,800 $931,307
May 6, 2022 $244.52 8% $244.52 $244.52 $1 3,800 $929,157
May 5, 2022 $265.78 24.9% $265.78 $217.66 $10 3,800 $1,009,978
May 3, 2022 $212.79 9.31% $298.57 $191.98 $14 3,800 $808,603
May 1, 2022 $234.63 5.64% $234.63 $234.63 $10 3,800 $891,611
April 7, 2022 $222.1 10.95% $638.95 $200.19 $122 3,800 $843,998
April 6, 2022 $249.42 5.16% $249.42 $167.52 $68 3,800 $947,797
April 5, 2022 $262.99 4.99% $277.49 $216.38 $55 3,800 $999,372
April 2, 2022 $250.48 9.99% $250.48 $250.48 $0 3,800 $951,839
April 1, 2022 $227.74 1.79% $227.74 $167.55 $34 3,800 $865,402
March 31, 2022 $231.9 31.93% $231.9 $149.21 $82 3,800 $881,222
March 30, 2022 $175.77 21.91% $175.77 $175.77 $68 3,800 $667,916
March 25, 2022 $225.1 2.87% $225.1 $225.1 $6 3,800 $855,387
March 23, 2022 $218.83 5.75% $218.83 $218.83 $22 3,800 $831,560
March 20, 2022 $232.17 5.9% $232.17 $232.17 $3 3,800 $882,243
March 13, 2022 $219.24 3.38% $249.15 $219.24 $54 3,800 $833,097
March 11, 2022 $212.08 0.46% $212.08 $212.08 $1 3,800 $805,900
March 6, 2022 $211.1 1.01% $211.1 $211.1 $1 3,800 $802,190
March 4, 2022 $213.26 0.85% $213.26 $207.2 $15 3,800 $810,379
February 27, 2022 $211.46 2.59% $211.46 $211.46 $5 3,800 $803,537
February 20, 2022 $217.09 3.34% $217.09 $217.09 $41 3,800 $824,935
February 18, 2022 $224.59 9.58% $224.59 $224.59 $17 3,800 $853,440
February 17, 2022 $204.96 0.73% $204.96 $200.8 $10 3,800 $778,842
February 16, 2022 $203.48 0.92% $203.72 $203.48 $1 3,800 $773,216
February 13, 2022 $201.62 0.72% $201.62 $201.62 $1 3,800 $766,138
February 12, 2022 $200.18 0.84% $200.18 $191.77 $20 3,800 $760,678
February 10, 2022 $198.52 0.83% $198.52 $181.11 $22 3,800 $754,386
February 9, 2022 $196.88 50.97% $225.02 $168.25 $116 3,800 $748,146
February 8, 2022 $130.41 45.99% $245.76 $130.41 $7 3,800 $495,545
February 6, 2022 $241.45 6.18% $241.45 $241.45 $9 3,800 $917,520
February 1, 2022 $227.4 7.64% $227.4 $227.4 $16 3,800 $864,121
January 25, 2022 $211.26 2.01% $211.26 $211.26 $0 3,800 $802,787
January 23, 2022 $207.09 12.13% $207.09 $207.09 $35 3,800 $786,958
January 20, 2022 $184.69 9.56% $184.69 $184.69 $17 3,800 $701,806
January 16, 2022 $204.22 14.43% $204.22 $186.12 $57 3,800 $776,022
January 15, 2022 $178.46 20.16% $178.46 $174.28 $83 3,800 $678,133
January 12, 2022 $223.53 15.89% $223.53 $223.53 $44 3,800 $849,422
January 7, 2022 $192.88 7.18% $192.88 $192.88 $19 3,800 $732,937
January 6, 2022 $207.79 13.63% $207.79 $207.79 $40 3,800 $789,602
January 5, 2022 $182.86 14.29% $182.86 $182.86 $14 3,800 $694,863
January 3, 2022 $213.34 9.17% $229 $213.34 $4 3,800 $810,677
January 1, 2022 $234.88 0.51% $234.88 $234.88 $44 3,800 $892,556
December 29, 2021 $236.08 11.75% $236.08 $236.08 $24 3,800 $897,115
December 27, 2021 $267.52 3.09% $267.52 $267.52 $55 3,800 $1,016,594
December 26, 2021 $259.51 11.15% $262.53 $246.55 $110 3,800 $986,147
December 25, 2021 $292.08 25.04% $292.08 $292.08 $117 3,800 $1,109,885
December 21, 2021 $233.59 8.61% $233.59 $233.59 $42 3,800 $887,652
December 20, 2021 $215.08 7.48% $215.08 $215.08 $8 3,800 $817,321
December 17, 2021 $232.48 0.12% $232.48 $231.03 $7 3,800 $883,424
December 16, 2021 $232.19 5.69% $244.71 $232.19 $77 3,800 $882,313
December 15, 2021 $219.68 1.31% $219.68 $211.11 $62 3,800 $834,795
December 5, 2021 $216.83 1.76% $216.83 $216.83 $4 3,800 $823,945
December 3, 2021 $213.09 7.65% $213.9 $213.09 $45 3,800 $809,759
December 2, 2021 $197.94 8.05% $317.31 $197.94 $448 3,800 $752,167
November 29, 2021 $215.27 1.59% $215.27 $215.27 $4 3,800 $818,036
November 28, 2021 $218.75 4.43% $218.75 $218.75 $2 3,800 $831,256
November 26, 2021 $209.48 20.09% $209.48 $164.49 $267 3,800 $796,037
November 25, 2021 $174.44 0.11% $174.44 $174.44 $17 3,800 $662,866
November 24, 2021 $174.64 14.23% $174.64 $158.63 $51 3,800 $663,651
November 21, 2021 $203.62 0.03% $203.62 $190.55 $50 3,800 $773,770
November 20, 2021 $203.56 15.03% $203.56 $203.56 $102 3,800 $773,511
November 17, 2021 $239.57 1.04% $239.57 $239.57 $19 3,800 $910,349
November 15, 2021 $237.11 3.59% $237.11 $211.9 $73 3,800 $901,008
November 11, 2021 $228.9 0.89% $228.9 $228.9 $39 3,800 $869,805
November 7, 2021 $226.87 6.55% $226.87 $226.87 $35 3,800 $862,112
November 6, 2021 $212.92 8.42% $212.92 $204.28 $82 3,800 $809,089
November 1, 2021 $196.39 5.18% $196.39 $191.88 $37 3,800 $746,283
October 31, 2021 $186.71 1.39% $186.71 $186.71 $30 3,800 $709,487
October 28, 2021 $184.15 25.41% $184.15 $177.14 $199 3,800 $699,786
October 26, 2021 $246.87 3.47% $246.87 $246.87 $25 3,800 $938,087
October 25, 2021 $238.58 7.82% $259.62 $238.58 $64 3,800 $906,592
October 24, 2021 $258.81 23.85% $258.81 $258.81 $151 3,800 $983,479
October 22, 2021 $208.97 3.68% $208.97 $208.97 $16 3,800 $794,084
October 19, 2021 $201.55 8.43% $201.55 $201.55 $63 3,800 $765,891
October 17, 2021 $220.1 3.09% $220.1 $220.1 $2 3,800 $836,364
October 15, 2021 $227.12 16.91% $227.12 $227.12 $103 3,800 $863,049
October 13, 2021 $194.27 6.99% $194.27 $194.27 $30 3,800 $738,245
October 10, 2021 $208.86 9.86% $216.72 $201.36 $131 3,800 $793,650
October 9, 2021 $190.11 12.18% $238.52 $190.11 $199 3,800 $722,417
October 8, 2021 $216.48 21.86% $219.25 $173.96 $161 3,800 $822,624
October 7, 2021 $177.65 6.12% $177.65 $177.14 $3 3,800 $675,057
October 5, 2021 $189.23 2.06% $189.23 $189.23 $21 3,800 $719,073
October 4, 2021 $193.21 7.52% $193.21 $190.65 $19 3,800 $734,216
September 28, 2021 $179.69 6.23% $179.69 $174.01 $34 3,800 $682,840
September 23, 2021 $169.15 3.56% $169.15 $169.15 $3 3,800 $642,777
September 22, 2021 $175.4 4.09% $175.4 $175.4 $82 3,800 $666,506
September 21, 2021 $168.5 4.84% $171.64 $166.53 $191 3,800 $640,318
September 20, 2021 $160.72 7.17% $186.86 $160.72 $194 3,800 $610,752
September 19, 2021 $173.13 8.02% $173.13 $160.61 $92 3,800 $657,881
September 18, 2021 $160.28 6.72% $170.99 $160.11 $51 3,800 $609,070
September 17, 2021 $171.83 0.09% $233.98 $160.85 $817 3,800 $652,938
September 15, 2021 $171.68 0.9% $172.13 $169.78 $69 3,800 $652,381
September 14, 2021 $170.15 0.82% $171.37 $169.51 $17 3,800 $646,559
September 13, 2021 $168.76 1.41% $190.03 $168.76 $178 3,800 $641,305
September 12, 2021 $166.41 0.65% $168.24 $163.64 $35 3,800 $632,366
September 11, 2021 $167.5 7% $181.26 $167.5 $68 3,800 $636,483
September 9, 2021 $180.1 1.25% $226.09 $180.1 $182 3,800 $684,385
September 7, 2021 $177.87 2.11% $177.87 $172.62 $35 3,800 $675,905
September 6, 2021 $174.2 11.94% $174.2 $160.86 $236 3,800 $661,957
September 5, 2021 $197.81 7.52% $197.81 $197.81 $40 3,800 $751,680
September 4, 2021 $183.97 1.5% $189.66 $183.97 $37 3,800 $699,079
September 3, 2021 $181.25 3.04% $192.83 $181.25 $56 3,800 $688,734
September 2, 2021 $186.93 1.71% $191.69 $185.65 $41 3,800 $710,320
September 1, 2021 $190.18 7.65% $235.99 $190.18 $357 3,800 $722,670
August 31, 2021 $176.66 4.59% $177.99 $174.43 $24 3,800 $671,325
August 30, 2021 $168.9 2.09% $168.9 $168.9 $9 3,800 $641,833
August 29, 2021 $165.44 7.3% $175.65 $162.14 $12 3,800 $628,659
August 28, 2021 $178.47 5.02% $178.47 $165.14 $58 3,800 $678,196
August 27, 2021 $169.94 4.77% $169.94 $169.94 $0 3,800 $645,777
August 25, 2021 $178.46 1.06% $178.46 $178.46 $18 3,800 $678,131
August 24, 2021 $176.58 8.93% $176.58 $176.58 $9 3,800 $670,986
August 22, 2021 $193.9 8.87% $193.9 $193.9 $62 3,800 $736,828
August 19, 2021 $178.11 5.38% $178.11 $178.11 $0 3,800 $676,833
August 18, 2021 $188.23 12.17% $188.23 $176.72 $96 3,800 $715,282
August 15, 2021 $167.81 2.74% $167.81 $167.81 $17 3,800 $637,670
August 14, 2021 $163.33 1.62% $163.33 $163.33 $0 3,800 $620,639
August 13, 2021 $160.72 3.53% $160.72 $160.72 $10 3,800 $610,722
August 12, 2021 $166.6 21.61% $166.6 $160.55 $67 3,800 $633,086
August 11, 2021 $212.52 22.31% $212.52 $212.52 $492 3,800 $807,586
August 9, 2021 $173.75 2.26% $175.47 $160.99 $317 3,800 $660,245
August 8, 2021 $177.76 11.95% $191.57 $177.76 $64 3,800 $675,480
August 7, 2021 $201.89 15.93% $294.04 $174.47 $577 3,800 $767,194
August 6, 2021 $174.15 6.91% $174.15 $174.15 $52 3,800 $661,784
August 5, 2021 $187.07 16.55% $187.07 $187.07 $245 3,800 $710,861
August 3, 2021 $160.51 7.44% $160.51 $160.51 $5 3,800 $609,957
August 1, 2021 $173.41 8.14% $184.6 $173.41 $62 3,800 $658,941
July 31, 2021 $188.77 17.7% $227.48 $161.36 $359 3,800 $717,308
July 30, 2021 $160.38 3.74% $164.74 $160.38 $21 3,800 $609,432
July 29, 2021 $166.61 0.42% $166.61 $161.25 $42 3,800 $633,128
July 28, 2021 $165.92 0.14% $165.92 $165.92 $0 3,800 $630,500
July 27, 2021 $166.15 0.91% $166.15 $166.15 $0 3,800 $631,388
July 26, 2021 $164.65 0.15% $175.94 $160.2 $30 3,800 $625,663
July 24, 2021 $164.9 2.89% $164.9 $164.9 $5 3,800 $626,636
July 23, 2021 $160.27 6.48% $161.07 $160.27 $10 3,800 $609,015
July 22, 2021 $171.38 2.52% $171.38 $171.38 $0 3,800 $651,243
July 21, 2021 $167.17 0.89% $167.17 $167.17 $1 3,800 $635,243
July 19, 2021 $165.7 1.17% $165.7 $161.03 $22 3,800 $629,667
July 15, 2021 $167.67 3.18% $168.59 $161.3 $55 3,800 $637,149
July 14, 2021 $173.17 0.41% $173.17 $173.17 $6 3,800 $658,043
July 13, 2021 $173.89 0.67% $197.04 $173.89 $211 3,800 $660,772
July 11, 2021 $172.74 1.93% $172.74 $172.74 $17 3,800 $656,429
July 9, 2021 $169.47 2.26% $170.81 $169.47 $10 3,800 $643,976
July 8, 2021 $173.39 4.06% $203.87 $160.92 $402 3,800 $658,866
July 7, 2021 $166.63 15.3% $179.57 $166.63 $239 3,800 $633,182
July 1, 2021 $144.52 9.98% $144.52 $144.52 $58 3,800 $549,194
June 22, 2021 $160.54 3.38% $160.54 $160.54 $32 3,800 $610,049
June 21, 2021 $166.16 17.84% $166.16 $166.16 $166 3,800 $631,418
June 20, 2021 $141.01 1.95% $141.01 $141.01 $14 3,800 $535,837
June 19, 2021 $138.31 11.49% $138.31 $135.91 $19 3,800 $525,594
June 15, 2021 $156.27 0.11% $156.27 $156.27 $7 3,800 $593,809
June 14, 2021 $156.44 2.07% $156.44 $156.44 $16 3,800 $594,473
June 13, 2021 $159.75 7.13% $159.75 $159.75 $16 3,800 $607,055
June 10, 2021 $149.12 12.94% $149.12 $137.57 $116 3,800 $566,665
June 9, 2021 $132.04 0.38% $132.04 $131.13 $52 3,800 $501,769
June 8, 2021 $132.55 12.33% $132.55 $130.48 $26 3,800 $503,684
June 4, 2021 $151.2 7.65% $151.2 $123.57 $212 3,800 $574,553
June 2, 2021 $140.46 2.39% $140.46 $134.55 $77 3,800 $533,733
May 30, 2021 $143.9 3.58% $143.9 $143.9 $18 3,800 $546,816
May 28, 2021 $138.93 1.82% $138.93 $134.15 $50 3,800 $527,940
May 27, 2021 $136.44 6.45% $136.78 $136.44 $14 3,800 $518,490
May 26, 2021 $145.84 1.28% $151.37 $145.84 $60 3,800 $554,209
May 24, 2021 $144 21.67% $144 $144 $117 3,800 $547,206
May 23, 2021 $183.83 20.43% $183.83 $183.83 $385,619 3,800 $698,563
May 20, 2021 $152.64 7.1% $152.64 $142.52 $1,492 3,800 $580,039
May 4, 2021 $142.52 0.18% $142.52 $142.52 $579 3,800 $541,584
May 3, 2021 $142.26 0.21% $142.26 $142.26 $2,988 3,800 $540,586
May 1, 2021 $141.96 4.31% $141.96 $136.1 $1,454 3,800 $539,445
April 29, 2021 $136.1 3.93% $141.67 $136.1 $1,395 3,800 $517,183
April 28, 2021 $141.67 2.66% $141.67 $138 $2,113 3,800 $538,343
April 16, 2021 $138 0.12% $138.17 $138 $1,417 3,800 $524,402
April 14, 2021 $138.17 1.55% $138.17 $136.06 $1,420 3,800 $525,037
April 10, 2021 $136.06 2.81% $139.99 $136.06 $1,399 3,800 $517,042
April 4, 2021 $139.99 4.21% $146.14 $139.99 $1,414 3,800 $531,965
April 2, 2021 $146.14 1.3% $148.06 $146.14 $3,039 3,800 $555,322
March 14, 2021 $148.06 0.08% $148.18 $148.06 $297 3,800 $562,645
March 13, 2021 $148.18 6.41% $148.18 $139.25 $1,510 3,800 $563,080
March 6, 2021 $139.25 6.11% $148.31 $139.25 $1,046 3,800 $529,166
February 28, 2021 $148.31 21.14% $148.31 $122.43 $1,212 3,800 $563,578
February 26, 2021 $122.43 16.87% $147.28 $122.43 $1,898 3,800 $465,251
February 19, 2021 $147.28 1.72% $147.28 $144.79 $1,475 3,800 $559,677
February 15, 2021 $144.79 2.97% $149.22 $144.79 $1,475 3,800 $550,189
February 12, 2021 $149.22 2% $152.27 $149.22 $1,521 3,800 $567,036
February 9, 2021 $152.27 0.13% $152.47 $152.27 $1,553 3,800 $578,640
February 3, 2021 $152.47 4.97% $152.47 $145.25 $3,355 3,800 $579,372
January 24, 2021 $145.25 14.99% $170.86 $145.25 $2,311 3,800 $551,968
January 19, 2021 $170.86 0.61% $171.91 $170.86 $3,588 3,800 $649,267
January 18, 2021 $171.91 1.7% $171.91 $169.04 $1,025 3,800 $653,274
January 17, 2021 $169.04 3.85% $175.81 $169.04 $1,731 3,800 $642,341
January 16, 2021 $175.81 13.06% $175.81 $155.5 $709 3,800 $668,081
January 11, 2021 $155.5 7.93% $168.9 $155.5 $3,223 3,800 $590,894
January 10, 2021 $168.9 7.49% $168.9 $157.13 $169 3,800 $641,804
January 6, 2021 $157.13 3.77% $157.13 $157.13 $5,762 3,800 $597,091
January 4, 2021 $151.42 6.08% $161.22 $151.42 $3,201 3,800 $575,407
January 3, 2021 $161.22 1.33% $161.22 $159.1 $4,320 3,800 $612,640
January 1, 2021 $159.1 4.03% $159.1 $152.94 $939 3,800 $604,574
December 31, 2020 $152.94 8.49% $167.13 $152.94 $2,402 3,800 $581,174
December 29, 2020 $167.13 2.26% $167.13 $163.4418 $744 3,800 $635,098
December 28, 2020 $163.4418 1.7% $166.26 $163.4418 $1,687 3,800 $621,079
December 27, 2020 $166.26 1.22% $166.26 $164.25 $1,718 3,800 $631,796
December 24, 2020 $164.25 0.46% $164.25 $163.5 $497 3,800 $624,158
December 23, 2020 $163.5 2.32% $163.5 $159.79 $1,581 3,800 $621,287
December 22, 2020 $159.79 1.02% $159.79 $158.18 $160 3,800 $607,193
December 21, 2020 $158.18 0.37% $158.18 $157.59 $1,083 3,800 $601,094
December 20, 2020 $157.59 2.79% $162.12 $157.59 $316 3,800 $598,834
December 17, 2020 $162.12 3.15% $162.12 $162.12 $326 3,800 $616,048
December 16, 2020 $157.17 0.55% $158.04 $157.17 $2,422 3,800 $597,243
December 15, 2020 $158.04 4.39% $165.29 $158.04 $803 3,800 $600,542
December 13, 2020 $165.29 2.97% $165.29 $160.52 $332 3,800 $628,102
December 12, 2020 $160.52 2.14% $164.03 $160.52 $1,915 3,800 $609,957
December 11, 2020 $164.03 1.79% $167.02 $164.03 $327 3,800 $623,314
December 9, 2020 $167.02 17.19% $167.02 $164.21 $1,318 3,800 $634,676
December 8, 2020 $142.52 2.16% $145.67 $142.52 $283 4,000 $570,068
December 7, 2020 $145.67 11.29% $145.67 $142.45 $215 4,000 $582,692
December 6, 2020 $164.21 0.97% $165.82 $164.21 $834 3,800 $623,992
December 5, 2020 $165.82 0.14% $165.82 $165.58 $330 3,800 $630,102
December 4, 2020 $165.58 0.72% $165.58 $164.4 $330 3,800 $629,204
December 3, 2020 $164.4 0% $164.4 $164.4 $164 3,800 $624,720
December 2, 2020 $164.4 0.37% $164.4 $163.79 $2,347 3,800 $624,720
December 1, 2020 $163.79 0.56% $163.79 $162.87 $2,933 3,800 $622,402
November 30, 2020 $162.87 2.03% $162.87 $159.63 $2,576 3,800 $618,909
November 29, 2020 $159.63 0.22% $159.98 $159.63 $12,591 3,800 $606,600
November 28, 2020 $159.98 2.1% $159.98 $156.69 $12,700 3,800 $607,910
November 27, 2020 $156.69 2.34% $160.44 $156.69 $2,766 3,800 $595,422
November 26, 2020 $160.44 6.37% $160.44 $150.83 $6,238 3,800 $609,672
November 25, 2020 $150.83 1.21% $150.83 $149.03 $3,244 3,800 $573,154
November 24, 2020 $149.03 1.3% $150.99 $149.03 $3,545 3,800 $566,314
November 23, 2020 $150.99 2.35% $150.99 $147.52 $3,674 3,800 $573,781
November 22, 2020 $147.52 2.41% $151.16 $147.52 $2,113 3,800 $560,577
November 21, 2020 $151.16 0.87% $152.49 $151.16 $1,525 3,800 $574,410
November 20, 2020 $152.49 5.23% $160.9 $152.49 $3,124 3,800 $579,464
November 19, 2020 $160.9 2.32% $164.72 $160.9 $6,952 3,800 $611,407
November 18, 2020 $164.72 4.75% $164.72 $157.25 $17,452 3,800 $625,927
November 17, 2020 $157.25 8.85% $157.25 $149.44 $2,259 3,800 $597,540
November 16, 2020 $144.47 3.33% $144.47 $139.22 $516 4,000 $577,885
November 15, 2020 $149.44 1.18% $149.44 $147.7 $589 3,800 $567,872
November 14, 2020 $147.7 0.78% $148.86 $147.7 $294 3,800 $561,273
November 13, 2020 $148.86 0.37% $149.41 $148.86 $457 3,800 $565,659
November 12, 2020 $149.41 1.07% $151.03 $149.41 $3,394 3,800 $567,773
November 11, 2020 $151.03 0.18% $151.03 $150.76 $613 3,800 $573,905
November 10, 2020 $150.76 5.13% $158.92 $150.76 $5,195 3,800 $572,879
November 9, 2020 $158.92 0.68% $158.92 $157.85 $472 3,800 $603,899
November 8, 2020 $157.85 2.44% $161.8 $157.85 $641 3,800 $599,822
November 7, 2020 $161.8 0.61% $161.8 $160.82 $3,076 3,800 $614,836
November 6, 2020 $160.82 0.78% $160.82 $159.57 $1,158 3,800 $611,103
November 5, 2020 $159.57 2.03% $162.88 $159.57 $1,784 3,800 $606,370
November 4, 2020 $162.88 2.67% $167.35 $162.88 $1,349 3,800 $618,939
November 3, 2020 $167.35 0.38% $166.72 $167.35 $333 3,800 $635,942
November 2, 2020 $166.72 14.88% $166.94 $166.72 $1,143 3,800 $633,518
November 1, 2020 $145.12 0.49% $145.84 $145.12 $146 4,000 $580,482
October 31, 2020 $145.84 1.12% $145.84 $144.23 $146 4,000 $583,354
October 30, 2020 $144.23 13.6% $144.23 $139.12 $564 4,000 $576,920
October 29, 2020 $166.94 20.62% $166.94 $164.71 $657 3,800 $634,378
October 28, 2020 $138.4 15.97% $140.15 $138.4 $293 4,000 $553,599
October 27, 2020 $164.71 1.72% $167.6 $164.71 $841 3,800 $625,887
October 26, 2020 $167.6 5.34% $167.6 $159.11 $1,941 3,800 $636,877
October 25, 2020 $159.11 13.35% $159.11 $152.45 $1,269 3,800 $604,627
October 24, 2020 $140.37 7.92% $140.37 $136.5 $144 4,000 $561,484
October 23, 2020 $152.45 0.26% $152.85 $152.45 $2,250 3,800 $579,326
October 22, 2020 $152.85 2.01% $155.99 $152.85 $940 3,800 $580,848
October 21, 2020 $155.99 9.82% $155.99 $154.98 $473 3,800 $592,775
October 20, 2020 $142.04 8.35% $142.04 $138.76 $419 4,000 $568,144
October 19, 2020 $154.98 9.68% $167.04 $154.98 $630 3,800 $588,923
October 18, 2020 $141.3 0.06% $141.3 $141.21 $142 4,000 $565,200
October 17, 2020 $141.21 15.46% $149.77 $141.21 $1,366 4,000 $564,821
October 16, 2020 $167.04 3.77% $167.04 $160.97 $977 3,800 $634,745
October 15, 2020 $160.97 12.11% $165.01 $160.97 $654 3,800 $611,672
October 13, 2020 $143.58 3.81% $149.26 $143.58 $425 4,000 $574,301
October 12, 2020 $149.26 9.54% $149.26 $147.48 $150 4,000 $597,026
October 11, 2020 $165.01 2.61% $169.44 $165.01 $332 3,800 $627,038
October 10, 2020 $169.44 1.96% $172.82 $169.44 $1,223 3,800 $643,871
October 9, 2020 $172.82 2.11% $176.54 $172.82 $348 3,800 $656,699
October 8, 2020 $176.54 3.83% $176.54 $170.03 $1,060 3,800 $670,870
October 7, 2020 $170.03 1.96% $170.03 $166.76 $682 3,800 $646,109
October 6, 2020 $166.76 14.08% $168.18 $166.76 $167 3,800 $633,691
October 5, 2020 $146.18 1% $146.18 $144.73 $1,728 4,000 $584,718
October 4, 2020 $144.73 13.94% $149.53 $144.73 $1,890 4,000 $578,907
October 1, 2020 $168.18 12.65% $171.15 $168.18 $339 3,800 $639,094
September 28, 2020 $149.3 0.71% $150.37 $149.3 $150 4,000 $597,204
September 27, 2020 $150.37 9.69% $150.37 $148.96 $1,473 4,000 $601,496
September 25, 2020 $166.5 0.33% $170.6 $163.74 $165 3,800 $632,712
September 23, 2020 $165.95 10.43% $167.55 $153.5 $898 3,800 $630,616
September 22, 2020 $150.28 1.89% $155.12 $148.48 $304 3,800 $571,074
September 20, 2020 $153.18 2.91% $155.92 $152.15 $753 3,800 $582,065
September 18, 2020 $148.85 4.25% $171.74 $148.85 $682 3,800 $565,629
September 16, 2020 $155.45 2.71% $158.15 $153.26 $778 3,800 $590,700
September 15, 2020 $151.35 5.49% $152.33 $136.2 $344 3,800 $575,136
September 14, 2020 $143.48 0.79% $145.64 $140.94 $288 3,800 $545,221
September 13, 2020 $142.36 1.15% $148.15 $140.98 $3,053 3,800 $540,977
September 12, 2020 $140.74 7.25% $140.74 $134.7 $2,533 3,800 $534,820
September 11, 2020 $131.23 19.43% $143.99 $131.23 $2,439 3,800 $498,687
September 9, 2020 $162.87 1.51% $162.87 $152.25 $646 3,800 $618,894
September 7, 2020 $165.37 9.05% $169.3 $148.96 $614 3,800 $628,413
September 4, 2020 $151.65 9.5% $156.47 $130.74 $1,607 3,800 $576,261
September 3, 2020 $138.49 4.5% $146.35 $138.49 $146 3,800 $526,276
September 2, 2020 $145.01 2.87% $154.41 $137.45 $1,860 3,800 $551,020
September 1, 2020 $140.96 2.56% $151.8 $140.96 $294 3,800 $535,637
August 31, 2020 $144.67 14.54% $162.16 $142.72 $6,537 3,800 $549,734
August 30, 2020 $169.28 8.5% $169.66 $147.74 $1,761 3,800 $643,250
August 28, 2020 $185.01 6.7% $185.01 $172.6 $572 3,800 $703,036
August 27, 2020 $173.4 3.01% $176.12 $171.05 $393 3,800 $658,934
August 26, 2020 $168.33 1.63% $169.77 $160.56 $164 3,800 $639,665
August 24, 2020 $165.63 1.28% $168.54 $154.9 $166 3,800 $629,385
August 21, 2020 $167.78 5.43% $168.98 $159.25 $161 3,800 $637,561
August 19, 2020 $159.14 5.58% $171.24 $156.22 $666 3,800 $604,722
August 18, 2020 $168.55 4.04% $168.55 $163.62 $576 3,800 $640,478
August 15, 2020 $162.01 6.87% $174.27 $160.98 $752 3,800 $615,638
August 14, 2020 $173.96 3.59% $180.89 $170.9 $1,948 3,800 $661,056
August 13, 2020 $180.43 5.92% $181.07 $174.2 $1,820 3,800 $685,629
August 6, 2020 $191.79 2.06% $192.19 $165.9 $2,634 3,800 $728,797
August 5, 2020 $195.83 2.22% $195.83 $189.76 $382 3,800 $744,161
August 4, 2020 $191.57 4.16% $202.01 $190.33 $1,783 3,800 $727,960
August 3, 2020 $183.92 3.35% $183.92 $170.2 $516 3,800 $698,887
August 1, 2020 $177.95 2.18% $177.95 $165.93 $706 3,800 $676,200
July 31, 2020 $174.15 5.32% $193.63 $167.4 $1,580 3,800 $661,759
July 30, 2020 $183.93 6.74% $185.09 $168.04 $513 3,800 $698,946
July 29, 2020 $172.31 1.64% $172.31 $157.83 $1,659 3,800 $654,793
July 28, 2020 $175.19 8.24% $178.32 $172.89 $1,020 3,800 $665,717
July 26, 2020 $161.86 2.62% $169.84 $158.98 $1,831 3,800 $615,067
July 25, 2020 $166.21 0% $177.17 $162.55 $512 3,800 $631,606