The Raise Total
$706,027Price Per Token
$185.80Raise Start
August 7, 2019Minimum Investment
$186https://realt.co/product/16200-fullerton-ave-detroit-mi-48227/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| March 30, 2024 | $225.92 | 0.03% | $225.92 | $225.92 | $0 | 3,800 | $858,488 |
| March 13, 2024 | $225.99 | 0.06% | $225.99 | $225.99 | $0 | 3,800 | $858,751 |
| March 11, 2024 | $226.13 | 8.88% | $226.13 | $226.13 | $0 | 3,800 | $859,298 |
| February 6, 2024 | $207.68 | 0.13% | $207.68 | $207.68 | $0 | 3,800 | $789,171 |
| December 28, 2023 | $207.94 | 0.36% | $207.94 | $207.94 | $0 | 3,800 | $790,161 |
| December 26, 2023 | $207.19 | 8.77% | $207.19 | $207.19 | $2 | 3,800 | $787,308 |
| December 10, 2023 | $227.11 | 0.36% | $227.11 | $227.11 | $0 | 3,800 | $863,014 |
| November 20, 2023 | $227.94 | 0.31% | $227.94 | $227.94 | $0 | 3,800 | $866,181 |
| July 8, 2023 | $227.23 | 2.43% | $227.23 | $227.23 | $0 | 3,800 | $863,472 |
| June 25, 2023 | $221.83 | 11.78% | $221.83 | $221.83 | $1 | 3,800 | $842,956 |
| April 6, 2023 | $251.46 | 2.96% | $251.46 | $251.46 | $0 | 3,800 | $955,563 |
| March 24, 2023 | $244.22 | 0.25% | $244.22 | $244.22 | $0 | 3,800 | $928,034 |
| March 21, 2023 | $243.6 | 6.74% | $243.6 | $243.6 | $1 | 3,800 | $925,671 |
| January 27, 2023 | $228.21 | 9.29% | $228.21 | $228.21 | $2 | 3,800 | $867,188 |
| January 14, 2023 | $251.58 | 0.2% | $251.58 | $251.58 | $0 | 3,800 | $956,016 |
| January 12, 2023 | $252.08 | 12.43% | $252.08 | $252.08 | $3 | 3,800 | $957,923 |
| December 5, 2022 | $224.22 | 14.96% | $224.22 | $224.22 | $3 | 3,800 | $852,048 |
| October 20, 2022 | $195.04 | 8.31% | $195.04 | $195.04 | $3 | 3,800 | $741,159 |
| October 15, 2022 | $212.72 | 0.89% | $212.72 | $212.72 | $2 | 3,800 | $808,353 |
| September 3, 2022 | $210.84 | 9.26% | $210.84 | $210.84 | $2 | 3,800 | $801,209 |
| September 2, 2022 | $192.97 | 5.54% | $192.97 | $192.97 | $2 | 3,800 | $733,280 |
| August 27, 2022 | $204.29 | 5.55% | $204.29 | $204.29 | $3 | 3,800 | $776,316 |
| August 26, 2022 | $193.54 | 1.17% | $212.86 | $193.54 | $4 | 3,800 | $735,469 |
| August 20, 2022 | $195.84 | 1.07% | $195.84 | $195.84 | $4 | 3,800 | $744,204 |
| August 19, 2022 | $197.95 | 0.99% | $197.95 | $197.95 | $0 | 3,800 | $752,192 |
| August 9, 2022 | $199.92 | 4.08% | $199.92 | $196.05 | $1 | 3,800 | $759,690 |
| August 7, 2022 | $208.43 | 2.35% | $208.43 | $208.43 | $0 | 3,800 | $792,052 |
| August 6, 2022 | $203.65 | 3.14% | $203.65 | $203.65 | $1 | 3,800 | $773,883 |
| August 5, 2022 | $210.26 | 6.61% | $210.26 | $210.26 | $2 | 3,800 | $798,977 |
| July 21, 2022 | $225.14 | 1.16% | $225.14 | $225.14 | $0 | 3,800 | $855,551 |
| July 18, 2022 | $227.78 | 1.21% | $229.68 | $227.78 | $0 | 3,800 | $865,562 |
| June 24, 2022 | $225.06 | 2.47% | $225.06 | $225.06 | $0 | 3,800 | $855,219 |
| June 19, 2022 | $219.63 | 10.43% | $219.63 | $219.63 | $1 | 3,800 | $834,612 |
| June 17, 2022 | $198.88 | 14.71% | $198.88 | $183.11 | $8 | 3,800 | $755,747 |
| June 12, 2022 | $233.18 | 2.61% | $233.18 | $232.83 | $9 | 3,800 | $886,100 |
| June 10, 2022 | $239.44 | 3.14% | $239.44 | $239.44 | $1 | 3,800 | $909,889 |
| June 2, 2022 | $232.16 | 1.39% | $236.01 | $215.9 | $13 | 3,800 | $882,193 |
| June 1, 2022 | $235.43 | 1.16% | $241.42 | $204.52 | $31 | 3,800 | $894,638 |
| May 31, 2022 | $232.74 | 1.5% | $239.94 | $208.12 | $24 | 3,800 | $884,405 |
| May 30, 2022 | $229.3 | 1.38% | $237.04 | $206.53 | $21 | 3,800 | $871,337 |
| May 29, 2022 | $232.52 | 3.11% | $232.82 | $201.36 | $33 | 3,800 | $883,559 |
| May 28, 2022 | $239.99 | 8.4% | $241.5 | $184.94 | $24 | 3,800 | $911,958 |
| May 26, 2022 | $262.01 | 12.19% | $262.01 | $258.81 | $3 | 3,800 | $995,640 |
| May 25, 2022 | $233.54 | 6.18% | $233.54 | $223.16 | $13 | 3,800 | $887,469 |
| May 23, 2022 | $219.94 | 6.54% | $219.94 | $181.08 | $11 | 3,800 | $835,781 |
| May 22, 2022 | $235.34 | 2.8% | $235.34 | $235.34 | $0 | 3,800 | $894,303 |
| May 21, 2022 | $228.93 | 8.2% | $228.93 | $190.12 | $14 | 3,800 | $869,946 |
| May 18, 2022 | $249.39 | 4.61% | $249.39 | $249.39 | $1 | 3,800 | $947,675 |
| May 17, 2022 | $238.41 | 2.72% | $238.41 | $215.42 | $9 | 3,800 | $905,962 |
| May 12, 2022 | $245.08 | 0.23% | $245.08 | $201.36 | $8 | 3,800 | $931,307 |
| May 6, 2022 | $244.52 | 8% | $244.52 | $244.52 | $1 | 3,800 | $929,157 |
| May 5, 2022 | $265.78 | 24.9% | $265.78 | $217.66 | $10 | 3,800 | $1,009,978 |
| May 3, 2022 | $212.79 | 9.31% | $298.57 | $191.98 | $14 | 3,800 | $808,603 |
| May 1, 2022 | $234.63 | 5.64% | $234.63 | $234.63 | $10 | 3,800 | $891,611 |
| April 7, 2022 | $222.1 | 10.95% | $638.95 | $200.19 | $122 | 3,800 | $843,998 |
| April 6, 2022 | $249.42 | 5.16% | $249.42 | $167.52 | $68 | 3,800 | $947,797 |
| April 5, 2022 | $262.99 | 4.99% | $277.49 | $216.38 | $55 | 3,800 | $999,372 |
| April 2, 2022 | $250.48 | 9.99% | $250.48 | $250.48 | $0 | 3,800 | $951,839 |
| April 1, 2022 | $227.74 | 1.79% | $227.74 | $167.55 | $34 | 3,800 | $865,402 |
| March 31, 2022 | $231.9 | 31.93% | $231.9 | $149.21 | $82 | 3,800 | $881,222 |
| March 30, 2022 | $175.77 | 21.91% | $175.77 | $175.77 | $68 | 3,800 | $667,916 |
| March 25, 2022 | $225.1 | 2.87% | $225.1 | $225.1 | $6 | 3,800 | $855,387 |
| March 23, 2022 | $218.83 | 5.75% | $218.83 | $218.83 | $22 | 3,800 | $831,560 |
| March 20, 2022 | $232.17 | 5.9% | $232.17 | $232.17 | $3 | 3,800 | $882,243 |
| March 13, 2022 | $219.24 | 3.38% | $249.15 | $219.24 | $54 | 3,800 | $833,097 |
| March 11, 2022 | $212.08 | 0.46% | $212.08 | $212.08 | $1 | 3,800 | $805,900 |
| March 6, 2022 | $211.1 | 1.01% | $211.1 | $211.1 | $1 | 3,800 | $802,190 |
| March 4, 2022 | $213.26 | 0.85% | $213.26 | $207.2 | $15 | 3,800 | $810,379 |
| February 27, 2022 | $211.46 | 2.59% | $211.46 | $211.46 | $5 | 3,800 | $803,537 |
| February 20, 2022 | $217.09 | 3.34% | $217.09 | $217.09 | $41 | 3,800 | $824,935 |
| February 18, 2022 | $224.59 | 9.58% | $224.59 | $224.59 | $17 | 3,800 | $853,440 |
| February 17, 2022 | $204.96 | 0.73% | $204.96 | $200.8 | $10 | 3,800 | $778,842 |
| February 16, 2022 | $203.48 | 0.92% | $203.72 | $203.48 | $1 | 3,800 | $773,216 |
| February 13, 2022 | $201.62 | 0.72% | $201.62 | $201.62 | $1 | 3,800 | $766,138 |
| February 12, 2022 | $200.18 | 0.84% | $200.18 | $191.77 | $20 | 3,800 | $760,678 |
| February 10, 2022 | $198.52 | 0.83% | $198.52 | $181.11 | $22 | 3,800 | $754,386 |
| February 9, 2022 | $196.88 | 50.97% | $225.02 | $168.25 | $116 | 3,800 | $748,146 |
| February 8, 2022 | $130.41 | 45.99% | $245.76 | $130.41 | $7 | 3,800 | $495,545 |
| February 6, 2022 | $241.45 | 6.18% | $241.45 | $241.45 | $9 | 3,800 | $917,520 |
| February 1, 2022 | $227.4 | 7.64% | $227.4 | $227.4 | $16 | 3,800 | $864,121 |
| January 25, 2022 | $211.26 | 2.01% | $211.26 | $211.26 | $0 | 3,800 | $802,787 |
| January 23, 2022 | $207.09 | 12.13% | $207.09 | $207.09 | $35 | 3,800 | $786,958 |
| January 20, 2022 | $184.69 | 9.56% | $184.69 | $184.69 | $17 | 3,800 | $701,806 |
| January 16, 2022 | $204.22 | 14.43% | $204.22 | $186.12 | $57 | 3,800 | $776,022 |
| January 15, 2022 | $178.46 | 20.16% | $178.46 | $174.28 | $83 | 3,800 | $678,133 |
| January 12, 2022 | $223.53 | 15.89% | $223.53 | $223.53 | $44 | 3,800 | $849,422 |
| January 7, 2022 | $192.88 | 7.18% | $192.88 | $192.88 | $19 | 3,800 | $732,937 |
| January 6, 2022 | $207.79 | 13.63% | $207.79 | $207.79 | $40 | 3,800 | $789,602 |
| January 5, 2022 | $182.86 | 14.29% | $182.86 | $182.86 | $14 | 3,800 | $694,863 |
| January 3, 2022 | $213.34 | 9.17% | $229 | $213.34 | $4 | 3,800 | $810,677 |
| January 1, 2022 | $234.88 | 0.51% | $234.88 | $234.88 | $44 | 3,800 | $892,556 |
| December 29, 2021 | $236.08 | 11.75% | $236.08 | $236.08 | $24 | 3,800 | $897,115 |
| December 27, 2021 | $267.52 | 3.09% | $267.52 | $267.52 | $55 | 3,800 | $1,016,594 |
| December 26, 2021 | $259.51 | 11.15% | $262.53 | $246.55 | $110 | 3,800 | $986,147 |
| December 25, 2021 | $292.08 | 25.04% | $292.08 | $292.08 | $117 | 3,800 | $1,109,885 |
| December 21, 2021 | $233.59 | 8.61% | $233.59 | $233.59 | $42 | 3,800 | $887,652 |
| December 20, 2021 | $215.08 | 7.48% | $215.08 | $215.08 | $8 | 3,800 | $817,321 |
| December 17, 2021 | $232.48 | 0.12% | $232.48 | $231.03 | $7 | 3,800 | $883,424 |
| December 16, 2021 | $232.19 | 5.69% | $244.71 | $232.19 | $77 | 3,800 | $882,313 |
| December 15, 2021 | $219.68 | 1.31% | $219.68 | $211.11 | $62 | 3,800 | $834,795 |
| December 5, 2021 | $216.83 | 1.76% | $216.83 | $216.83 | $4 | 3,800 | $823,945 |
| December 3, 2021 | $213.09 | 7.65% | $213.9 | $213.09 | $45 | 3,800 | $809,759 |
| December 2, 2021 | $197.94 | 8.05% | $317.31 | $197.94 | $448 | 3,800 | $752,167 |
| November 29, 2021 | $215.27 | 1.59% | $215.27 | $215.27 | $4 | 3,800 | $818,036 |
| November 28, 2021 | $218.75 | 4.43% | $218.75 | $218.75 | $2 | 3,800 | $831,256 |
| November 26, 2021 | $209.48 | 20.09% | $209.48 | $164.49 | $267 | 3,800 | $796,037 |
| November 25, 2021 | $174.44 | 0.11% | $174.44 | $174.44 | $17 | 3,800 | $662,866 |
| November 24, 2021 | $174.64 | 14.23% | $174.64 | $158.63 | $51 | 3,800 | $663,651 |
| November 21, 2021 | $203.62 | 0.03% | $203.62 | $190.55 | $50 | 3,800 | $773,770 |
| November 20, 2021 | $203.56 | 15.03% | $203.56 | $203.56 | $102 | 3,800 | $773,511 |
| November 17, 2021 | $239.57 | 1.04% | $239.57 | $239.57 | $19 | 3,800 | $910,349 |
| November 15, 2021 | $237.11 | 3.59% | $237.11 | $211.9 | $73 | 3,800 | $901,008 |
| November 11, 2021 | $228.9 | 0.89% | $228.9 | $228.9 | $39 | 3,800 | $869,805 |
| November 7, 2021 | $226.87 | 6.55% | $226.87 | $226.87 | $35 | 3,800 | $862,112 |
| November 6, 2021 | $212.92 | 8.42% | $212.92 | $204.28 | $82 | 3,800 | $809,089 |
| November 1, 2021 | $196.39 | 5.18% | $196.39 | $191.88 | $37 | 3,800 | $746,283 |
| October 31, 2021 | $186.71 | 1.39% | $186.71 | $186.71 | $30 | 3,800 | $709,487 |
| October 28, 2021 | $184.15 | 25.41% | $184.15 | $177.14 | $199 | 3,800 | $699,786 |
| October 26, 2021 | $246.87 | 3.47% | $246.87 | $246.87 | $25 | 3,800 | $938,087 |
| October 25, 2021 | $238.58 | 7.82% | $259.62 | $238.58 | $64 | 3,800 | $906,592 |
| October 24, 2021 | $258.81 | 23.85% | $258.81 | $258.81 | $151 | 3,800 | $983,479 |
| October 22, 2021 | $208.97 | 3.68% | $208.97 | $208.97 | $16 | 3,800 | $794,084 |
| October 19, 2021 | $201.55 | 8.43% | $201.55 | $201.55 | $63 | 3,800 | $765,891 |
| October 17, 2021 | $220.1 | 3.09% | $220.1 | $220.1 | $2 | 3,800 | $836,364 |
| October 15, 2021 | $227.12 | 16.91% | $227.12 | $227.12 | $103 | 3,800 | $863,049 |
| October 13, 2021 | $194.27 | 6.99% | $194.27 | $194.27 | $30 | 3,800 | $738,245 |
| October 10, 2021 | $208.86 | 9.86% | $216.72 | $201.36 | $131 | 3,800 | $793,650 |
| October 9, 2021 | $190.11 | 12.18% | $238.52 | $190.11 | $199 | 3,800 | $722,417 |
| October 8, 2021 | $216.48 | 21.86% | $219.25 | $173.96 | $161 | 3,800 | $822,624 |
| October 7, 2021 | $177.65 | 6.12% | $177.65 | $177.14 | $3 | 3,800 | $675,057 |
| October 5, 2021 | $189.23 | 2.06% | $189.23 | $189.23 | $21 | 3,800 | $719,073 |
| October 4, 2021 | $193.21 | 7.52% | $193.21 | $190.65 | $19 | 3,800 | $734,216 |
| September 28, 2021 | $179.69 | 6.23% | $179.69 | $174.01 | $34 | 3,800 | $682,840 |
| September 23, 2021 | $169.15 | 3.56% | $169.15 | $169.15 | $3 | 3,800 | $642,777 |
| September 22, 2021 | $175.4 | 4.09% | $175.4 | $175.4 | $82 | 3,800 | $666,506 |
| September 21, 2021 | $168.5 | 4.84% | $171.64 | $166.53 | $191 | 3,800 | $640,318 |
| September 20, 2021 | $160.72 | 7.17% | $186.86 | $160.72 | $194 | 3,800 | $610,752 |
| September 19, 2021 | $173.13 | 8.02% | $173.13 | $160.61 | $92 | 3,800 | $657,881 |
| September 18, 2021 | $160.28 | 6.72% | $170.99 | $160.11 | $51 | 3,800 | $609,070 |
| September 17, 2021 | $171.83 | 0.09% | $233.98 | $160.85 | $817 | 3,800 | $652,938 |
| September 15, 2021 | $171.68 | 0.9% | $172.13 | $169.78 | $69 | 3,800 | $652,381 |
| September 14, 2021 | $170.15 | 0.82% | $171.37 | $169.51 | $17 | 3,800 | $646,559 |
| September 13, 2021 | $168.76 | 1.41% | $190.03 | $168.76 | $178 | 3,800 | $641,305 |
| September 12, 2021 | $166.41 | 0.65% | $168.24 | $163.64 | $35 | 3,800 | $632,366 |
| September 11, 2021 | $167.5 | 7% | $181.26 | $167.5 | $68 | 3,800 | $636,483 |
| September 9, 2021 | $180.1 | 1.25% | $226.09 | $180.1 | $182 | 3,800 | $684,385 |
| September 7, 2021 | $177.87 | 2.11% | $177.87 | $172.62 | $35 | 3,800 | $675,905 |
| September 6, 2021 | $174.2 | 11.94% | $174.2 | $160.86 | $236 | 3,800 | $661,957 |
| September 5, 2021 | $197.81 | 7.52% | $197.81 | $197.81 | $40 | 3,800 | $751,680 |
| September 4, 2021 | $183.97 | 1.5% | $189.66 | $183.97 | $37 | 3,800 | $699,079 |
| September 3, 2021 | $181.25 | 3.04% | $192.83 | $181.25 | $56 | 3,800 | $688,734 |
| September 2, 2021 | $186.93 | 1.71% | $191.69 | $185.65 | $41 | 3,800 | $710,320 |
| September 1, 2021 | $190.18 | 7.65% | $235.99 | $190.18 | $357 | 3,800 | $722,670 |
| August 31, 2021 | $176.66 | 4.59% | $177.99 | $174.43 | $24 | 3,800 | $671,325 |
| August 30, 2021 | $168.9 | 2.09% | $168.9 | $168.9 | $9 | 3,800 | $641,833 |
| August 29, 2021 | $165.44 | 7.3% | $175.65 | $162.14 | $12 | 3,800 | $628,659 |
| August 28, 2021 | $178.47 | 5.02% | $178.47 | $165.14 | $58 | 3,800 | $678,196 |
| August 27, 2021 | $169.94 | 4.77% | $169.94 | $169.94 | $0 | 3,800 | $645,777 |
| August 25, 2021 | $178.46 | 1.06% | $178.46 | $178.46 | $18 | 3,800 | $678,131 |
| August 24, 2021 | $176.58 | 8.93% | $176.58 | $176.58 | $9 | 3,800 | $670,986 |
| August 22, 2021 | $193.9 | 8.87% | $193.9 | $193.9 | $62 | 3,800 | $736,828 |
| August 19, 2021 | $178.11 | 5.38% | $178.11 | $178.11 | $0 | 3,800 | $676,833 |
| August 18, 2021 | $188.23 | 12.17% | $188.23 | $176.72 | $96 | 3,800 | $715,282 |
| August 15, 2021 | $167.81 | 2.74% | $167.81 | $167.81 | $17 | 3,800 | $637,670 |
| August 14, 2021 | $163.33 | 1.62% | $163.33 | $163.33 | $0 | 3,800 | $620,639 |
| August 13, 2021 | $160.72 | 3.53% | $160.72 | $160.72 | $10 | 3,800 | $610,722 |
| August 12, 2021 | $166.6 | 21.61% | $166.6 | $160.55 | $67 | 3,800 | $633,086 |
| August 11, 2021 | $212.52 | 22.31% | $212.52 | $212.52 | $492 | 3,800 | $807,586 |
| August 9, 2021 | $173.75 | 2.26% | $175.47 | $160.99 | $317 | 3,800 | $660,245 |
| August 8, 2021 | $177.76 | 11.95% | $191.57 | $177.76 | $64 | 3,800 | $675,480 |
| August 7, 2021 | $201.89 | 15.93% | $294.04 | $174.47 | $577 | 3,800 | $767,194 |
| August 6, 2021 | $174.15 | 6.91% | $174.15 | $174.15 | $52 | 3,800 | $661,784 |
| August 5, 2021 | $187.07 | 16.55% | $187.07 | $187.07 | $245 | 3,800 | $710,861 |
| August 3, 2021 | $160.51 | 7.44% | $160.51 | $160.51 | $5 | 3,800 | $609,957 |
| August 1, 2021 | $173.41 | 8.14% | $184.6 | $173.41 | $62 | 3,800 | $658,941 |
| July 31, 2021 | $188.77 | 17.7% | $227.48 | $161.36 | $359 | 3,800 | $717,308 |
| July 30, 2021 | $160.38 | 3.74% | $164.74 | $160.38 | $21 | 3,800 | $609,432 |
| July 29, 2021 | $166.61 | 0.42% | $166.61 | $161.25 | $42 | 3,800 | $633,128 |
| July 28, 2021 | $165.92 | 0.14% | $165.92 | $165.92 | $0 | 3,800 | $630,500 |
| July 27, 2021 | $166.15 | 0.91% | $166.15 | $166.15 | $0 | 3,800 | $631,388 |
| July 26, 2021 | $164.65 | 0.15% | $175.94 | $160.2 | $30 | 3,800 | $625,663 |
| July 24, 2021 | $164.9 | 2.89% | $164.9 | $164.9 | $5 | 3,800 | $626,636 |
| July 23, 2021 | $160.27 | 6.48% | $161.07 | $160.27 | $10 | 3,800 | $609,015 |
| July 22, 2021 | $171.38 | 2.52% | $171.38 | $171.38 | $0 | 3,800 | $651,243 |
| July 21, 2021 | $167.17 | 0.89% | $167.17 | $167.17 | $1 | 3,800 | $635,243 |
| July 19, 2021 | $165.7 | 1.17% | $165.7 | $161.03 | $22 | 3,800 | $629,667 |
| July 15, 2021 | $167.67 | 3.18% | $168.59 | $161.3 | $55 | 3,800 | $637,149 |
| July 14, 2021 | $173.17 | 0.41% | $173.17 | $173.17 | $6 | 3,800 | $658,043 |
| July 13, 2021 | $173.89 | 0.67% | $197.04 | $173.89 | $211 | 3,800 | $660,772 |
| July 11, 2021 | $172.74 | 1.93% | $172.74 | $172.74 | $17 | 3,800 | $656,429 |
| July 9, 2021 | $169.47 | 2.26% | $170.81 | $169.47 | $10 | 3,800 | $643,976 |
| July 8, 2021 | $173.39 | 4.06% | $203.87 | $160.92 | $402 | 3,800 | $658,866 |
| July 7, 2021 | $166.63 | 15.3% | $179.57 | $166.63 | $239 | 3,800 | $633,182 |
| July 1, 2021 | $144.52 | 9.98% | $144.52 | $144.52 | $58 | 3,800 | $549,194 |
| June 22, 2021 | $160.54 | 3.38% | $160.54 | $160.54 | $32 | 3,800 | $610,049 |
| June 21, 2021 | $166.16 | 17.84% | $166.16 | $166.16 | $166 | 3,800 | $631,418 |
| June 20, 2021 | $141.01 | 1.95% | $141.01 | $141.01 | $14 | 3,800 | $535,837 |
| June 19, 2021 | $138.31 | 11.49% | $138.31 | $135.91 | $19 | 3,800 | $525,594 |
| June 15, 2021 | $156.27 | 0.11% | $156.27 | $156.27 | $7 | 3,800 | $593,809 |
| June 14, 2021 | $156.44 | 2.07% | $156.44 | $156.44 | $16 | 3,800 | $594,473 |
| June 13, 2021 | $159.75 | 7.13% | $159.75 | $159.75 | $16 | 3,800 | $607,055 |
| June 10, 2021 | $149.12 | 12.94% | $149.12 | $137.57 | $116 | 3,800 | $566,665 |
| June 9, 2021 | $132.04 | 0.38% | $132.04 | $131.13 | $52 | 3,800 | $501,769 |
| June 8, 2021 | $132.55 | 12.33% | $132.55 | $130.48 | $26 | 3,800 | $503,684 |
| June 4, 2021 | $151.2 | 7.65% | $151.2 | $123.57 | $212 | 3,800 | $574,553 |
| June 2, 2021 | $140.46 | 2.39% | $140.46 | $134.55 | $77 | 3,800 | $533,733 |
| May 30, 2021 | $143.9 | 3.58% | $143.9 | $143.9 | $18 | 3,800 | $546,816 |
| May 28, 2021 | $138.93 | 1.82% | $138.93 | $134.15 | $50 | 3,800 | $527,940 |
| May 27, 2021 | $136.44 | 6.45% | $136.78 | $136.44 | $14 | 3,800 | $518,490 |
| May 26, 2021 | $145.84 | 1.28% | $151.37 | $145.84 | $60 | 3,800 | $554,209 |
| May 24, 2021 | $144 | 21.67% | $144 | $144 | $117 | 3,800 | $547,206 |
| May 23, 2021 | $183.83 | 20.43% | $183.83 | $183.83 | $385,619 | 3,800 | $698,563 |
| May 20, 2021 | $152.64 | 7.1% | $152.64 | $142.52 | $1,492 | 3,800 | $580,039 |
| May 4, 2021 | $142.52 | 0.18% | $142.52 | $142.52 | $579 | 3,800 | $541,584 |
| May 3, 2021 | $142.26 | 0.21% | $142.26 | $142.26 | $2,988 | 3,800 | $540,586 |
| May 1, 2021 | $141.96 | 4.31% | $141.96 | $136.1 | $1,454 | 3,800 | $539,445 |
| April 29, 2021 | $136.1 | 3.93% | $141.67 | $136.1 | $1,395 | 3,800 | $517,183 |
| April 28, 2021 | $141.67 | 2.66% | $141.67 | $138 | $2,113 | 3,800 | $538,343 |
| April 16, 2021 | $138 | 0.12% | $138.17 | $138 | $1,417 | 3,800 | $524,402 |
| April 14, 2021 | $138.17 | 1.55% | $138.17 | $136.06 | $1,420 | 3,800 | $525,037 |
| April 10, 2021 | $136.06 | 2.81% | $139.99 | $136.06 | $1,399 | 3,800 | $517,042 |
| April 4, 2021 | $139.99 | 4.21% | $146.14 | $139.99 | $1,414 | 3,800 | $531,965 |
| April 2, 2021 | $146.14 | 1.3% | $148.06 | $146.14 | $3,039 | 3,800 | $555,322 |
| March 14, 2021 | $148.06 | 0.08% | $148.18 | $148.06 | $297 | 3,800 | $562,645 |
| March 13, 2021 | $148.18 | 6.41% | $148.18 | $139.25 | $1,510 | 3,800 | $563,080 |
| March 6, 2021 | $139.25 | 6.11% | $148.31 | $139.25 | $1,046 | 3,800 | $529,166 |
| February 28, 2021 | $148.31 | 21.14% | $148.31 | $122.43 | $1,212 | 3,800 | $563,578 |
| February 26, 2021 | $122.43 | 16.87% | $147.28 | $122.43 | $1,898 | 3,800 | $465,251 |
| February 19, 2021 | $147.28 | 1.72% | $147.28 | $144.79 | $1,475 | 3,800 | $559,677 |
| February 15, 2021 | $144.79 | 2.97% | $149.22 | $144.79 | $1,475 | 3,800 | $550,189 |
| February 12, 2021 | $149.22 | 2% | $152.27 | $149.22 | $1,521 | 3,800 | $567,036 |
| February 9, 2021 | $152.27 | 0.13% | $152.47 | $152.27 | $1,553 | 3,800 | $578,640 |
| February 3, 2021 | $152.47 | 4.97% | $152.47 | $145.25 | $3,355 | 3,800 | $579,372 |
| January 24, 2021 | $145.25 | 14.99% | $170.86 | $145.25 | $2,311 | 3,800 | $551,968 |
| January 19, 2021 | $170.86 | 0.61% | $171.91 | $170.86 | $3,588 | 3,800 | $649,267 |
| January 18, 2021 | $171.91 | 1.7% | $171.91 | $169.04 | $1,025 | 3,800 | $653,274 |
| January 17, 2021 | $169.04 | 3.85% | $175.81 | $169.04 | $1,731 | 3,800 | $642,341 |
| January 16, 2021 | $175.81 | 13.06% | $175.81 | $155.5 | $709 | 3,800 | $668,081 |
| January 11, 2021 | $155.5 | 7.93% | $168.9 | $155.5 | $3,223 | 3,800 | $590,894 |
| January 10, 2021 | $168.9 | 7.49% | $168.9 | $157.13 | $169 | 3,800 | $641,804 |
| January 6, 2021 | $157.13 | 3.77% | $157.13 | $157.13 | $5,762 | 3,800 | $597,091 |
| January 4, 2021 | $151.42 | 6.08% | $161.22 | $151.42 | $3,201 | 3,800 | $575,407 |
| January 3, 2021 | $161.22 | 1.33% | $161.22 | $159.1 | $4,320 | 3,800 | $612,640 |
| January 1, 2021 | $159.1 | 4.03% | $159.1 | $152.94 | $939 | 3,800 | $604,574 |
| December 31, 2020 | $152.94 | 8.49% | $167.13 | $152.94 | $2,402 | 3,800 | $581,174 |
| December 29, 2020 | $167.13 | 2.26% | $167.13 | $163.4418 | $744 | 3,800 | $635,098 |
| December 28, 2020 | $163.4418 | 1.7% | $166.26 | $163.4418 | $1,687 | 3,800 | $621,079 |
| December 27, 2020 | $166.26 | 1.22% | $166.26 | $164.25 | $1,718 | 3,800 | $631,796 |
| December 24, 2020 | $164.25 | 0.46% | $164.25 | $163.5 | $497 | 3,800 | $624,158 |
| December 23, 2020 | $163.5 | 2.32% | $163.5 | $159.79 | $1,581 | 3,800 | $621,287 |
| December 22, 2020 | $159.79 | 1.02% | $159.79 | $158.18 | $160 | 3,800 | $607,193 |
| December 21, 2020 | $158.18 | 0.37% | $158.18 | $157.59 | $1,083 | 3,800 | $601,094 |
| December 20, 2020 | $157.59 | 2.79% | $162.12 | $157.59 | $316 | 3,800 | $598,834 |
| December 17, 2020 | $162.12 | 3.15% | $162.12 | $162.12 | $326 | 3,800 | $616,048 |
| December 16, 2020 | $157.17 | 0.55% | $158.04 | $157.17 | $2,422 | 3,800 | $597,243 |
| December 15, 2020 | $158.04 | 4.39% | $165.29 | $158.04 | $803 | 3,800 | $600,542 |
| December 13, 2020 | $165.29 | 2.97% | $165.29 | $160.52 | $332 | 3,800 | $628,102 |
| December 12, 2020 | $160.52 | 2.14% | $164.03 | $160.52 | $1,915 | 3,800 | $609,957 |
| December 11, 2020 | $164.03 | 1.79% | $167.02 | $164.03 | $327 | 3,800 | $623,314 |
| December 9, 2020 | $167.02 | 17.19% | $167.02 | $164.21 | $1,318 | 3,800 | $634,676 |
| December 8, 2020 | $142.52 | 2.16% | $145.67 | $142.52 | $283 | 4,000 | $570,068 |
| December 7, 2020 | $145.67 | 11.29% | $145.67 | $142.45 | $215 | 4,000 | $582,692 |
| December 6, 2020 | $164.21 | 0.97% | $165.82 | $164.21 | $834 | 3,800 | $623,992 |
| December 5, 2020 | $165.82 | 0.14% | $165.82 | $165.58 | $330 | 3,800 | $630,102 |
| December 4, 2020 | $165.58 | 0.72% | $165.58 | $164.4 | $330 | 3,800 | $629,204 |
| December 3, 2020 | $164.4 | 0% | $164.4 | $164.4 | $164 | 3,800 | $624,720 |
| December 2, 2020 | $164.4 | 0.37% | $164.4 | $163.79 | $2,347 | 3,800 | $624,720 |
| December 1, 2020 | $163.79 | 0.56% | $163.79 | $162.87 | $2,933 | 3,800 | $622,402 |
| November 30, 2020 | $162.87 | 2.03% | $162.87 | $159.63 | $2,576 | 3,800 | $618,909 |
| November 29, 2020 | $159.63 | 0.22% | $159.98 | $159.63 | $12,591 | 3,800 | $606,600 |
| November 28, 2020 | $159.98 | 2.1% | $159.98 | $156.69 | $12,700 | 3,800 | $607,910 |
| November 27, 2020 | $156.69 | 2.34% | $160.44 | $156.69 | $2,766 | 3,800 | $595,422 |
| November 26, 2020 | $160.44 | 6.37% | $160.44 | $150.83 | $6,238 | 3,800 | $609,672 |
| November 25, 2020 | $150.83 | 1.21% | $150.83 | $149.03 | $3,244 | 3,800 | $573,154 |
| November 24, 2020 | $149.03 | 1.3% | $150.99 | $149.03 | $3,545 | 3,800 | $566,314 |
| November 23, 2020 | $150.99 | 2.35% | $150.99 | $147.52 | $3,674 | 3,800 | $573,781 |
| November 22, 2020 | $147.52 | 2.41% | $151.16 | $147.52 | $2,113 | 3,800 | $560,577 |
| November 21, 2020 | $151.16 | 0.87% | $152.49 | $151.16 | $1,525 | 3,800 | $574,410 |
| November 20, 2020 | $152.49 | 5.23% | $160.9 | $152.49 | $3,124 | 3,800 | $579,464 |
| November 19, 2020 | $160.9 | 2.32% | $164.72 | $160.9 | $6,952 | 3,800 | $611,407 |
| November 18, 2020 | $164.72 | 4.75% | $164.72 | $157.25 | $17,452 | 3,800 | $625,927 |
| November 17, 2020 | $157.25 | 8.85% | $157.25 | $149.44 | $2,259 | 3,800 | $597,540 |
| November 16, 2020 | $144.47 | 3.33% | $144.47 | $139.22 | $516 | 4,000 | $577,885 |
| November 15, 2020 | $149.44 | 1.18% | $149.44 | $147.7 | $589 | 3,800 | $567,872 |
| November 14, 2020 | $147.7 | 0.78% | $148.86 | $147.7 | $294 | 3,800 | $561,273 |
| November 13, 2020 | $148.86 | 0.37% | $149.41 | $148.86 | $457 | 3,800 | $565,659 |
| November 12, 2020 | $149.41 | 1.07% | $151.03 | $149.41 | $3,394 | 3,800 | $567,773 |
| November 11, 2020 | $151.03 | 0.18% | $151.03 | $150.76 | $613 | 3,800 | $573,905 |
| November 10, 2020 | $150.76 | 5.13% | $158.92 | $150.76 | $5,195 | 3,800 | $572,879 |
| November 9, 2020 | $158.92 | 0.68% | $158.92 | $157.85 | $472 | 3,800 | $603,899 |
| November 8, 2020 | $157.85 | 2.44% | $161.8 | $157.85 | $641 | 3,800 | $599,822 |
| November 7, 2020 | $161.8 | 0.61% | $161.8 | $160.82 | $3,076 | 3,800 | $614,836 |
| November 6, 2020 | $160.82 | 0.78% | $160.82 | $159.57 | $1,158 | 3,800 | $611,103 |
| November 5, 2020 | $159.57 | 2.03% | $162.88 | $159.57 | $1,784 | 3,800 | $606,370 |
| November 4, 2020 | $162.88 | 2.67% | $167.35 | $162.88 | $1,349 | 3,800 | $618,939 |
| November 3, 2020 | $167.35 | 0.38% | $166.72 | $167.35 | $333 | 3,800 | $635,942 |
| November 2, 2020 | $166.72 | 14.88% | $166.94 | $166.72 | $1,143 | 3,800 | $633,518 |
| November 1, 2020 | $145.12 | 0.49% | $145.84 | $145.12 | $146 | 4,000 | $580,482 |
| October 31, 2020 | $145.84 | 1.12% | $145.84 | $144.23 | $146 | 4,000 | $583,354 |
| October 30, 2020 | $144.23 | 13.6% | $144.23 | $139.12 | $564 | 4,000 | $576,920 |
| October 29, 2020 | $166.94 | 20.62% | $166.94 | $164.71 | $657 | 3,800 | $634,378 |
| October 28, 2020 | $138.4 | 15.97% | $140.15 | $138.4 | $293 | 4,000 | $553,599 |
| October 27, 2020 | $164.71 | 1.72% | $167.6 | $164.71 | $841 | 3,800 | $625,887 |
| October 26, 2020 | $167.6 | 5.34% | $167.6 | $159.11 | $1,941 | 3,800 | $636,877 |
| October 25, 2020 | $159.11 | 13.35% | $159.11 | $152.45 | $1,269 | 3,800 | $604,627 |
| October 24, 2020 | $140.37 | 7.92% | $140.37 | $136.5 | $144 | 4,000 | $561,484 |
| October 23, 2020 | $152.45 | 0.26% | $152.85 | $152.45 | $2,250 | 3,800 | $579,326 |
| October 22, 2020 | $152.85 | 2.01% | $155.99 | $152.85 | $940 | 3,800 | $580,848 |
| October 21, 2020 | $155.99 | 9.82% | $155.99 | $154.98 | $473 | 3,800 | $592,775 |
| October 20, 2020 | $142.04 | 8.35% | $142.04 | $138.76 | $419 | 4,000 | $568,144 |
| October 19, 2020 | $154.98 | 9.68% | $167.04 | $154.98 | $630 | 3,800 | $588,923 |
| October 18, 2020 | $141.3 | 0.06% | $141.3 | $141.21 | $142 | 4,000 | $565,200 |
| October 17, 2020 | $141.21 | 15.46% | $149.77 | $141.21 | $1,366 | 4,000 | $564,821 |
| October 16, 2020 | $167.04 | 3.77% | $167.04 | $160.97 | $977 | 3,800 | $634,745 |
| October 15, 2020 | $160.97 | 12.11% | $165.01 | $160.97 | $654 | 3,800 | $611,672 |
| October 13, 2020 | $143.58 | 3.81% | $149.26 | $143.58 | $425 | 4,000 | $574,301 |
| October 12, 2020 | $149.26 | 9.54% | $149.26 | $147.48 | $150 | 4,000 | $597,026 |
| October 11, 2020 | $165.01 | 2.61% | $169.44 | $165.01 | $332 | 3,800 | $627,038 |
| October 10, 2020 | $169.44 | 1.96% | $172.82 | $169.44 | $1,223 | 3,800 | $643,871 |
| October 9, 2020 | $172.82 | 2.11% | $176.54 | $172.82 | $348 | 3,800 | $656,699 |
| October 8, 2020 | $176.54 | 3.83% | $176.54 | $170.03 | $1,060 | 3,800 | $670,870 |
| October 7, 2020 | $170.03 | 1.96% | $170.03 | $166.76 | $682 | 3,800 | $646,109 |
| October 6, 2020 | $166.76 | 14.08% | $168.18 | $166.76 | $167 | 3,800 | $633,691 |
| October 5, 2020 | $146.18 | 1% | $146.18 | $144.73 | $1,728 | 4,000 | $584,718 |
| October 4, 2020 | $144.73 | 13.94% | $149.53 | $144.73 | $1,890 | 4,000 | $578,907 |
| October 1, 2020 | $168.18 | 12.65% | $171.15 | $168.18 | $339 | 3,800 | $639,094 |
| September 28, 2020 | $149.3 | 0.71% | $150.37 | $149.3 | $150 | 4,000 | $597,204 |
| September 27, 2020 | $150.37 | 9.69% | $150.37 | $148.96 | $1,473 | 4,000 | $601,496 |
| September 25, 2020 | $166.5 | 0.33% | $170.6 | $163.74 | $165 | 3,800 | $632,712 |
| September 23, 2020 | $165.95 | 10.43% | $167.55 | $153.5 | $898 | 3,800 | $630,616 |
| September 22, 2020 | $150.28 | 1.89% | $155.12 | $148.48 | $304 | 3,800 | $571,074 |
| September 20, 2020 | $153.18 | 2.91% | $155.92 | $152.15 | $753 | 3,800 | $582,065 |
| September 18, 2020 | $148.85 | 4.25% | $171.74 | $148.85 | $682 | 3,800 | $565,629 |
| September 16, 2020 | $155.45 | 2.71% | $158.15 | $153.26 | $778 | 3,800 | $590,700 |
| September 15, 2020 | $151.35 | 5.49% | $152.33 | $136.2 | $344 | 3,800 | $575,136 |
| September 14, 2020 | $143.48 | 0.79% | $145.64 | $140.94 | $288 | 3,800 | $545,221 |
| September 13, 2020 | $142.36 | 1.15% | $148.15 | $140.98 | $3,053 | 3,800 | $540,977 |
| September 12, 2020 | $140.74 | 7.25% | $140.74 | $134.7 | $2,533 | 3,800 | $534,820 |
| September 11, 2020 | $131.23 | 19.43% | $143.99 | $131.23 | $2,439 | 3,800 | $498,687 |
| September 9, 2020 | $162.87 | 1.51% | $162.87 | $152.25 | $646 | 3,800 | $618,894 |
| September 7, 2020 | $165.37 | 9.05% | $169.3 | $148.96 | $614 | 3,800 | $628,413 |
| September 4, 2020 | $151.65 | 9.5% | $156.47 | $130.74 | $1,607 | 3,800 | $576,261 |
| September 3, 2020 | $138.49 | 4.5% | $146.35 | $138.49 | $146 | 3,800 | $526,276 |
| September 2, 2020 | $145.01 | 2.87% | $154.41 | $137.45 | $1,860 | 3,800 | $551,020 |
| September 1, 2020 | $140.96 | 2.56% | $151.8 | $140.96 | $294 | 3,800 | $535,637 |
| August 31, 2020 | $144.67 | 14.54% | $162.16 | $142.72 | $6,537 | 3,800 | $549,734 |
| August 30, 2020 | $169.28 | 8.5% | $169.66 | $147.74 | $1,761 | 3,800 | $643,250 |
| August 28, 2020 | $185.01 | 6.7% | $185.01 | $172.6 | $572 | 3,800 | $703,036 |
| August 27, 2020 | $173.4 | 3.01% | $176.12 | $171.05 | $393 | 3,800 | $658,934 |
| August 26, 2020 | $168.33 | 1.63% | $169.77 | $160.56 | $164 | 3,800 | $639,665 |
| August 24, 2020 | $165.63 | 1.28% | $168.54 | $154.9 | $166 | 3,800 | $629,385 |
| August 21, 2020 | $167.78 | 5.43% | $168.98 | $159.25 | $161 | 3,800 | $637,561 |
| August 19, 2020 | $159.14 | 5.58% | $171.24 | $156.22 | $666 | 3,800 | $604,722 |
| August 18, 2020 | $168.55 | 4.04% | $168.55 | $163.62 | $576 | 3,800 | $640,478 |
| August 15, 2020 | $162.01 | 6.87% | $174.27 | $160.98 | $752 | 3,800 | $615,638 |
| August 14, 2020 | $173.96 | 3.59% | $180.89 | $170.9 | $1,948 | 3,800 | $661,056 |
| August 13, 2020 | $180.43 | 5.92% | $181.07 | $174.2 | $1,820 | 3,800 | $685,629 |
| August 6, 2020 | $191.79 | 2.06% | $192.19 | $165.9 | $2,634 | 3,800 | $728,797 |
| August 5, 2020 | $195.83 | 2.22% | $195.83 | $189.76 | $382 | 3,800 | $744,161 |
| August 4, 2020 | $191.57 | 4.16% | $202.01 | $190.33 | $1,783 | 3,800 | $727,960 |
| August 3, 2020 | $183.92 | 3.35% | $183.92 | $170.2 | $516 | 3,800 | $698,887 |
| August 1, 2020 | $177.95 | 2.18% | $177.95 | $165.93 | $706 | 3,800 | $676,200 |
| July 31, 2020 | $174.15 | 5.32% | $193.63 | $167.4 | $1,580 | 3,800 | $661,759 |
| July 30, 2020 | $183.93 | 6.74% | $185.09 | $168.04 | $513 | 3,800 | $698,946 |
| July 29, 2020 | $172.31 | 0% | $172.31 | $157.83 | $1,659 | 3,800 | $654,793 |
