16200 Fullerton Ave Token Trading

RealT

16200 Fullerton Ave logo

The Raise Total

$615,000

Price Per Token

$162

Raise Start

October 1, 2019

Minimum Investment

$615,000

https://realt.co/product/16200-fullerton-ave-detroit-mi-48227/

Right in the heart of the revitalization of Detroit, 16200 Fullerton is a 15-unit apartment building that has undergone comprehensive renovations in 2019, and now is a stabilized, income-producing asset with vetted tenants. 16200 Fullerton is a high income-producing property, and due to its recent renovations, is positioned to be a low-maintenance property, with minimal vacancy rates. Address: 16200 Fullerton Ave, Detroit, MI 48227

Last Trade
September 23, 2021

Price
$169.15 USD (3.56%)

24h Volume
3

Market Cap
$642,777

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
September 23, 2021 $169.15 3.56% $169.15 $169.15 $3 3,800 $642,777
September 22, 2021 $175.40 4.09% $175.4 $175.4 $82 3,800 $666,506
September 21, 2021 $168.50 4.84% $171.64 $166.53 $191 3,800 $640,318
September 20, 2021 $160.72 7.17% $186.86 $160.72 $194 3,800 $610,752
September 19, 2021 $173.13 8.02% $173.13 $160.61 $92 3,800 $657,881
September 18, 2021 $160.28 6.72% $170.99 $160.11 $51 3,800 $609,070
September 17, 2021 $171.83 0.09% $233.98 $160.85 $817 3,800 $652,938
September 15, 2021 $171.68 0.9% $172.13 $169.78 $69 3,800 $652,381
September 14, 2021 $170.15 0.82% $171.37 $169.51 $17 3,800 $646,559
September 13, 2021 $168.76 1.41% $190.03 $168.76 $178 3,800 $641,305
September 12, 2021 $166.41 0.65% $168.24 $163.64 $35 3,800 $632,366
September 11, 2021 $167.50 7% $181.26 $167.5 $68 3,800 $636,483
September 9, 2021 $180.10 1.25% $226.09 $180.1 $182 3,800 $684,385
September 7, 2021 $177.87 2.11% $177.87 $172.62 $35 3,800 $675,905
September 6, 2021 $174.20 11.94% $174.2 $160.86 $236 3,800 $661,957
September 5, 2021 $197.81 7.52% $197.81 $197.81 $40 3,800 $751,680
September 4, 2021 $183.97 1.5% $189.66 $183.97 $37 3,800 $699,079
September 3, 2021 $181.25 3.04% $192.83 $181.25 $56 3,800 $688,734
September 2, 2021 $186.93 1.71% $191.69 $185.65 $41 3,800 $710,320
September 1, 2021 $190.18 7.65% $235.99 $190.18 $357 3,800 $722,670
August 31, 2021 $176.66 4.59% $177.99 $174.43 $24 3,800 $671,325
August 30, 2021 $168.90 2.09% $168.9 $168.9 $9 3,800 $641,833
August 29, 2021 $165.44 7.3% $175.65 $162.14 $12 3,800 $628,659
August 28, 2021 $178.47 5.02% $178.47 $165.14 $58 3,800 $678,196
August 27, 2021 $169.94 4.77% $169.94 $169.94 $0 3,800 $645,777
August 25, 2021 $178.46 1.06% $178.46 $178.46 $18 3,800 $678,131
August 24, 2021 $176.58 8.93% $176.58 $176.58 $9 3,800 $670,986
August 22, 2021 $193.90 8.87% $193.9 $193.9 $62 3,800 $736,828
August 19, 2021 $178.11 5.38% $178.11 $178.11 $0 3,800 $676,833
August 18, 2021 $188.23 12.17% $188.23 $176.72 $96 3,800 $715,282
August 15, 2021 $167.81 2.74% $167.81 $167.81 $17 3,800 $637,670
August 14, 2021 $163.33 1.62% $163.33 $163.33 $0 3,800 $620,639
August 13, 2021 $160.72 3.53% $160.72 $160.72 $10 3,800 $610,722
August 12, 2021 $166.60 21.61% $166.6 $160.55 $67 3,800 $633,086
August 11, 2021 $212.52 22.31% $212.52 $212.52 $492 3,800 $807,586
August 9, 2021 $173.75 2.26% $175.47 $160.99 $317 3,800 $660,245
August 8, 2021 $177.76 11.95% $191.57 $177.76 $64 3,800 $675,480
August 7, 2021 $201.89 15.93% $294.04 $174.47 $577 3,800 $767,194
August 6, 2021 $174.15 6.91% $174.15 $174.15 $52 3,800 $661,784
August 5, 2021 $187.07 16.55% $187.07 $187.07 $245 3,800 $710,861
August 3, 2021 $160.51 7.44% $160.51 $160.51 $5 3,800 $609,957
August 1, 2021 $173.41 8.14% $184.6 $173.41 $62 3,800 $658,941
July 31, 2021 $188.77 17.7% $227.48 $161.36 $359 3,800 $717,308
July 30, 2021 $160.38 3.74% $164.74 $160.38 $21 3,800 $609,432
July 29, 2021 $166.61 0.42% $166.61 $161.25 $42 3,800 $633,128
July 28, 2021 $165.92 0.14% $165.92 $165.92 $0 3,800 $630,500
July 27, 2021 $166.15 0.91% $166.15 $166.15 $0 3,800 $631,388
July 26, 2021 $164.65 0.15% $175.94 $160.2 $30 3,800 $625,663
July 24, 2021 $164.90 2.89% $164.9 $164.9 $5 3,800 $626,636
July 23, 2021 $160.27 6.48% $161.07 $160.27 $10 3,800 $609,015
July 22, 2021 $171.38 2.52% $171.38 $171.38 $0 3,800 $651,243
July 21, 2021 $167.17 0.89% $167.17 $167.17 $1 3,800 $635,243
July 19, 2021 $165.70 1.17% $165.7 $161.03 $22 3,800 $629,667
July 15, 2021 $167.67 3.18% $168.59 $161.3 $55 3,800 $637,149
July 14, 2021 $173.17 0.41% $173.17 $173.17 $6 3,800 $658,043
July 13, 2021 $173.89 0.67% $197.04 $173.89 $211 3,800 $660,772
July 11, 2021 $172.74 1.93% $172.74 $172.74 $17 3,800 $656,429
July 9, 2021 $169.47 2.26% $170.81 $169.47 $10 3,800 $643,976
July 8, 2021 $173.39 4.06% $203.87 $160.92 $402 3,800 $658,866
July 7, 2021 $166.63 15.3% $179.57 $166.63 $239 3,800 $633,182
July 1, 2021 $144.52 9.98% $144.52 $144.52 $58 3,800 $549,194
June 22, 2021 $160.54 3.38% $160.54 $160.54 $32 3,800 $610,049
June 21, 2021 $166.16 17.84% $166.16 $166.16 $166 3,800 $631,418
June 20, 2021 $141.01 1.95% $141.01 $141.01 $14 3,800 $535,837
June 19, 2021 $138.31 11.49% $138.31 $135.91 $19 3,800 $525,594
June 15, 2021 $156.27 0.11% $156.27 $156.27 $7 3,800 $593,809
June 14, 2021 $156.44 2.07% $156.44 $156.44 $16 3,800 $594,473
June 13, 2021 $159.75 7.13% $159.75 $159.75 $16 3,800 $607,055
June 10, 2021 $149.12 12.94% $149.12 $137.57 $116 3,800 $566,665
June 9, 2021 $132.04 0.38% $132.04 $131.13 $52 3,800 $501,769
June 8, 2021 $132.55 12.33% $132.55 $130.48 $26 3,800 $503,684
June 4, 2021 $151.20 7.65% $151.2 $123.57 $212 3,800 $574,553
June 2, 2021 $140.46 2.39% $140.46 $134.55 $77 3,800 $533,733
May 30, 2021 $143.90 3.58% $143.9 $143.9 $18 3,800 $546,816
May 28, 2021 $138.93 1.82% $138.93 $134.15 $50 3,800 $527,940
May 27, 2021 $136.44 6.45% $136.78 $136.44 $14 3,800 $518,490
May 26, 2021 $145.84 1.28% $151.37 $145.84 $60 3,800 $554,209
May 24, 2021 $144.00 21.67% $144 $144 $117 3,800 $547,206
May 23, 2021 $183.83 20.43% $183.83 $183.83 $385,619 3,800 $698,563
May 20, 2021 $152.64 7.1% $152.64 $142.52 $1,492 3,800 $580,039
May 4, 2021 $142.52 0.18% $142.52 $142.52 $579 3,800 $541,584
May 3, 2021 $142.26 0.21% $142.26 $142.26 $2,988 3,800 $540,586
May 1, 2021 $141.96 4.31% $141.96 $136.10 $1,454 3,800 $539,445
April 29, 2021 $136.10 3.93% $141.67 $136.10 $1,395 3,800 $517,183
April 28, 2021 $141.67 2.66% $141.67 $138.00 $2,113 3,800 $538,343
April 16, 2021 $138.00 0.12% $138.17 $138.00 $1,417 3,800 $524,402
April 14, 2021 $138.17 1.55% $138.17 $136.06 $1,420 3,800 $525,037
April 10, 2021 $136.06 2.81% $139.99 $136.06 $1,399 3,800 $517,042
April 4, 2021 $139.99 4.21% $146.14 $139.99 $1,414 3,800 $531,965
April 2, 2021 $146.14 1.3% $148.06 $146.14 $3,039 3,800 $555,322
March 14, 2021 $148.06 0.08% $148.18 $148.06 $297 3,800 $562,645
March 13, 2021 $148.18 6.41% $148.18 $139.25 $1,510 3,800 $563,080
March 6, 2021 $139.25 6.11% $148.31 $139.25 $1,046 3,800 $529,166
February 28, 2021 $148.31 21.14% $148.31 $122.43 $1,212 3,800 $563,578
February 26, 2021 $122.43 16.87% $147.28 $122.43 $1,898 3,800 $465,251
February 19, 2021 $147.28 1.72% $147.28 $144.79 $1,475 3,800 $559,677
February 15, 2021 $144.79 2.97% $149.22 $144.79 $1,475 3,800 $550,189
February 12, 2021 $149.22 2% $152.27 $149.22 $1,521 3,800 $567,036
February 9, 2021 $152.27 0.13% $152.47 $152.27 $1,553 3,800 $578,640
February 3, 2021 $152.47 4.97% $152.47 $145.25 $3,355 3,800 $579,372
January 24, 2021 $145.25 14.99% $170.86 $145.25 $2,311 3,800 $551,968
January 19, 2021 $170.86 0.61% $171.91 $170.86 $3,588 3,800 $649,267
January 18, 2021 $171.91 1.7% $171.91 $169.04 $1,025 3,800 $653,274
January 17, 2021 $169.04 3.85% $175.81 $169.04 $1,731 3,800 $642,341
January 16, 2021 $175.81 13.06% $175.81 $155.50 $709 3,800 $668,081
January 11, 2021 $155.50 7.93% $168.90 $155.50 $3,223 3,800 $590,894
January 10, 2021 $168.90 7.49% $168.90 $157.13 $169 3,800 $641,804
January 6, 2021 $157.13 3.77% $157.13 $157.13 $5,762 3,800 $597,091
January 4, 2021 $151.42 6.08% $161.22 $151.42 $3,201 3,800 $575,407
January 3, 2021 $161.22 1.33% $161.22 $159.10 $4,320 3,800 $612,640
January 1, 2021 $159.10 4.03% $159.10 $152.94 $939 3,800 $604,574
December 31, 2020 $152.94 8.49% $167.13 $152.94 $2,402 3,800 $581,174
December 29, 2020 $167.13 2.26% $167.13 $163.4418 $744 3,800 $635,098
December 28, 2020 $163.44 1.7% $166.26 $163.4418 $1,687 3,800 $621,079
December 27, 2020 $166.26 1.22% $166.26 $164.25 $1,718 3,800 $631,796
December 24, 2020 $164.25 0.46% $164.25 $163.50 $497 3,800 $624,158
December 23, 2020 $163.50 2.32% $163.50 $159.79 $1,581 3,800 $621,287
December 22, 2020 $159.79 1.02% $159.79 $158.18 $160 3,800 $607,193
December 21, 2020 $158.18 0.37% $158.18 $157.59 $1,083 3,800 $601,094
December 20, 2020 $157.59 2.79% $162.12 $157.59 $316 3,800 $598,834
December 17, 2020 $162.12 3.15% $162.12 $162.12 $326 3,800 $616,048
December 16, 2020 $157.17 0.55% $158.04 $157.17 $2,422 3,800 $597,243
December 15, 2020 $158.04 4.39% $165.29 $158.04 $803 3,800 $600,542
December 13, 2020 $165.29 2.97% $165.29 $160.52 $332 3,800 $628,102
December 12, 2020 $160.52 2.14% $164.03 $160.52 $1,915 3,800 $609,957
December 11, 2020 $164.03 1.79% $167.02 $164.03 $327 3,800 $623,314
December 9, 2020 $167.02 17.19% $167.02 $164.21 $1,318 3,800 $634,676
December 8, 2020 $142.52 2.16% $145.67 $142.52 $283 4,000 $570,068
December 7, 2020 $145.67 11.29% $145.67 $142.45 $215 4,000 $582,692
December 6, 2020 $164.21 0.97% $165.82 $164.21 $834 3,800 $623,992
December 5, 2020 $165.82 0.14% $165.82 $165.58 $330 3,800 $630,102
December 4, 2020 $165.58 0.72% $165.58 $164.40 $330 3,800 $629,204
December 3, 2020 $164.40 0% $164.40 $164.40 $164 3,800 $624,720
December 2, 2020 $164.40 0.37% $164.40 $163.79 $2,347 3,800 $624,720
December 1, 2020 $163.79 0.56% $163.79 $162.87 $2,933 3,800 $622,402
November 30, 2020 $162.87 2.03% $162.87 $159.63 $2,576 3,800 $618,909
November 29, 2020 $159.63 0.22% $159.98 $159.63 $12,591 3,800 $606,600
November 28, 2020 $159.98 2.1% $159.98 $156.69 $12,700 3,800 $607,910
November 27, 2020 $156.69 2.34% $160.44 $156.69 $2,766 3,800 $595,422
November 26, 2020 $160.44 6.37% $160.44 $150.83 $6,238 3,800 $609,672
November 25, 2020 $150.83 1.21% $150.83 $149.03 $3,244 3,800 $573,154
November 24, 2020 $149.03 1.3% $150.99 $149.03 $3,545 3,800 $566,314
November 23, 2020 $150.99 2.35% $150.99 $147.52 $3,674 3,800 $573,781
November 22, 2020 $147.52 2.41% $151.16 $147.52 $2,113 3,800 $560,577
November 21, 2020 $151.16 0.87% $152.49 $151.16 $1,525 3,800 $574,410
November 20, 2020 $152.49 5.23% $160.90 $152.49 $3,124 3,800 $579,464
November 19, 2020 $160.90 2.32% $164.72 $160.90 $6,952 3,800 $611,407
November 18, 2020 $164.72 4.75% $164.72 $157.25 $17,452 3,800 $625,927
November 17, 2020 $157.25 8.85% $157.25 $149.44 $2,259 3,800 $597,540
November 16, 2020 $144.47 3.33% $144.47 $139.22 $516 4,000 $577,885
November 15, 2020 $149.44 1.18% $149.44 $147.70 $589 3,800 $567,872
November 14, 2020 $147.70 0.78% $148.86 $147.70 $294 3,800 $561,273
November 13, 2020 $148.86 0.37% $149.41 $148.86 $457 3,800 $565,659
November 12, 2020 $149.41 1.07% $151.03 $149.41 $3,394 3,800 $567,773
November 11, 2020 $151.03 0.18% $151.03 $150.76 $613 3,800 $573,905
November 10, 2020 $150.76 5.13% $158.92 $150.76 $5,195 3,800 $572,879
November 9, 2020 $158.92 0.68% $158.92 $157.85 $472 3,800 $603,899
November 8, 2020 $157.85 2.44% $161.80 $157.85 $641 3,800 $599,822
November 7, 2020 $161.80 0.61% $161.80 $160.82 $3,076 3,800 $614,836
November 6, 2020 $160.82 0.78% $160.82 $159.57 $1,158 3,800 $611,103
November 5, 2020 $159.57 2.03% $162.88 $159.57 $1,784 3,800 $606,370
November 4, 2020 $162.88 2.67% $167.35 $162.88 $1,349 3,800 $618,939
November 3, 2020 $167.35 0.38% $166.72 $167.35 $333 3,800 $635,942
November 2, 2020 $166.72 14.88% $166.94 $166.72 $1,143 3,800 $633,518
November 1, 2020 $145.12 0.49% $145.84 $145.12 $146 4,000 $580,482
October 31, 2020 $145.84 1.12% $145.84 $144.23 $146 4,000 $583,354
October 30, 2020 $144.23 13.6% $144.23 $139.12 $564 4,000 $576,920
October 29, 2020 $166.94 20.62% $166.94 $164.71 $657 3,800 $634,378
October 28, 2020 $138.40 15.97% $140.15 $138.40 $293 4,000 $553,599
October 27, 2020 $164.71 1.72% $167.60 $164.71 $841 3,800 $625,887
October 26, 2020 $167.60 5.34% $167.60 $159.11 $1,941 3,800 $636,877
October 25, 2020 $159.11 13.35% $159.11 $152.45 $1,269 3,800 $604,627
October 24, 2020 $140.37 7.92% $140.37 $136.50 $144 4,000 $561,484
October 23, 2020 $152.45 0.26% $152.85 $152.45 $2,250 3,800 $579,326
October 22, 2020 $152.85 2.01% $155.99 $152.85 $940 3,800 $580,848
October 21, 2020 $155.99 9.82% $155.99 $154.98 $473 3,800 $592,775
October 20, 2020 $142.04 8.35% $142.04 $138.76 $419 4,000 $568,144
October 19, 2020 $154.98 9.68% $167.04 $154.98 $630 3,800 $588,923
October 18, 2020 $141.30 0.06% $141.30 $141.21 $142 4,000 $565,200
October 17, 2020 $141.21 15.46% $149.77 $141.21 $1,366 4,000 $564,821
October 16, 2020 $167.04 3.77% $167.04 $160.97 $977 3,800 $634,745
October 15, 2020 $160.97 12.11% $165.01 $160.97 $654 3,800 $611,672
October 13, 2020 $143.58 3.81% $149.26 $143.58 $425 4,000 $574,301
October 12, 2020 $149.26 9.54% $149.26 $147.48 $150 4,000 $597,026
October 11, 2020 $165.01 2.61% $169.44 $165.01 $332 3,800 $627,038
October 10, 2020 $169.44 1.96% $172.82 $169.44 $1,223 3,800 $643,871
October 9, 2020 $172.82 2.11% $176.54 $172.82 $348 3,800 $656,699
October 8, 2020 $176.54 3.83% $176.54 $170.03 $1,060 3,800 $670,870
October 7, 2020 $170.03 1.96% $170.03 $166.76 $682 3,800 $646,109
October 6, 2020 $166.76 14.08% $168.18 $166.76 $167 3,800 $633,691
October 5, 2020 $146.18 1% $146.18 $144.73 $1,728 4,000 $584,718
October 4, 2020 $144.73 13.94% $149.53 $144.73 $1,890 4,000 $578,907
October 1, 2020 $168.18 12.65% $171.15 $168.18 $339 3,800 $639,094
September 28, 2020 $149.30 0.71% $150.37 $149.30 $150 4,000 $597,204
September 27, 2020 $150.37 9.69% $150.37 $148.96 $1,473 4,000 $601,496
September 25, 2020 $166.50 0.33% $170.6 $163.74 $165 3,800 $632,712
September 23, 2020 $165.95 10.43% $167.55 $153.5 $898 3,800 $630,616
September 22, 2020 $150.28 1.89% $155.12 $148.48 $304 3,800 $571,074
September 20, 2020 $153.18 2.91% $155.92 $152.15 $753 3,800 $582,065
September 18, 2020 $148.85 4.25% $171.74 $148.85 $682 3,800 $565,629
September 16, 2020 $155.45 2.71% $158.15 $153.26 $778 3,800 $590,700
September 15, 2020 $151.35 5.49% $152.33 $136.2 $344 3,800 $575,136
September 14, 2020 $143.48 0.79% $145.64 $140.94 $288 3,800 $545,221
September 13, 2020 $142.36 1.15% $148.15 $140.98 $3,053 3,800 $540,977
September 12, 2020 $140.74 7.25% $140.74 $134.7 $2,533 3,800 $534,820
September 11, 2020 $131.23 19.43% $143.99 $131.23 $2,439 3,800 $498,687
September 9, 2020 $162.87 1.51% $162.87 $152.25 $646 3,800 $618,894
September 7, 2020 $165.37 9.05% $169.3 $148.96 $614 3,800 $628,413
September 4, 2020 $151.65 9.5% $156.47 $130.74 $1,607 3,800 $576,261
September 3, 2020 $138.49 4.5% $146.35 $138.49 $146 3,800 $526,276
September 2, 2020 $145.01 2.87% $154.41 $137.45 $1,860 3,800 $551,020
September 1, 2020 $140.96 2.56% $151.8 $140.96 $294 3,800 $535,637
August 31, 2020 $144.67 14.54% $162.16 $142.72 $6,537 3,800 $549,734
August 30, 2020 $169.28 8.5% $169.66 $147.74 $1,761 3,800 $643,250
August 28, 2020 $185.01 6.7% $185.01 $172.6 $572 3,800 $703,036
August 27, 2020 $173.40 3.01% $176.12 $171.05 $393 3,800 $658,934
August 26, 2020 $168.33 1.63% $169.77 $160.56 $164 3,800 $639,665
August 24, 2020 $165.63 1.28% $168.54 $154.9 $166 3,800 $629,385
August 21, 2020 $167.78 5.43% $168.98 $159.25 $161 3,800 $637,561
August 19, 2020 $159.14 5.58% $171.24 $156.22 $666 3,800 $604,722
August 18, 2020 $168.55 4.04% $168.55 $163.62 $576 3,800 $640,478
August 15, 2020 $162.01 6.87% $174.27 $160.98 $752 3,800 $615,638
August 14, 2020 $173.96 3.59% $180.89 $170.9 $1,948 3,800 $661,056
August 13, 2020 $180.43 5.92% $181.07 $174.2 $1,820 3,800 $685,629
August 6, 2020 $191.79 2.06% $192.19 $165.9 $2,634 3,800 $728,797
August 5, 2020 $195.83 2.22% $195.83 $189.76 $382 3,800 $744,161
August 4, 2020 $191.57 4.16% $202.01 $190.33 $1,783 3,800 $727,960
August 3, 2020 $183.92 3.35% $183.92 $170.2 $516 3,800 $698,887
August 1, 2020 $177.95 2.18% $177.95 $165.93 $706 3,800 $676,200
July 31, 2020 $174.15 5.32% $193.63 $167.4 $1,580 3,800 $661,759
July 30, 2020 $183.93 6.74% $185.09 $168.04 $513 3,800 $698,946
July 29, 2020 $172.31 1.64% $172.31 $157.83 $1,659 3,800 $654,793
July 28, 2020 $175.19 8.24% $178.32 $172.89 $1,020 3,800 $665,717
July 26, 2020 $161.86 2.62% $169.84 $158.98 $1,831 3,800 $615,067
July 25, 2020 $166.21 2.96% $177.17 $162.55 $512 3,800 $631,606
July 24, 2020 $171.28 6.66% $174.05 $162.25 $1,850 3,800 $650,871
July 23, 2020 $160.58 7.41% $173.06 $158.47 $216 3,800 $610,195
July 22, 2020 $173.44 0.01% $177.93 $167.95 $693 3,800 $659,091
July 21, 2020 $173.45 5.87% $173.88 $159.1 $656 3,800 $659,128
July 20, 2020 $163.84 1.34% $165.02 $162.35 $333 3,800 $622,598
July 19, 2020 $166.07 1.26% $166.07 $161.59 $5 3,800 $631,055
July 17, 2020 $164.00 0.15% $164.52 $159.71 $428 3,800 $623,190
July 16, 2020 $163.75 0.63% $163.81 $163.34 $106 3,800 $622,232
July 15, 2020 $162.73 2.24% $163.42 $159.01 $160 3,800 $618,365
July 14, 2020 $159.17 1.66% $163.58 $157.74 $481 3,800 $604,831
July 13, 2020 $161.86 1.84% $162.89 $160.44 $440 3,800 $615,083
July 12, 2020 $158.93 2.87% $163 $158.39 $583 3,800 $603,922
July 11, 2020 $163.63 0.2% $164.02 $158.68 $352 3,800 $621,793
July 10, 2020 $163.31 0.81% $163.31 $161.92 $191 3,800 $620,572
July 9, 2020 $161.99 2.85% $163.36 $159.13 $799 3,800 $615,546
July 8, 2020 $157.50 7.67% $167.18 $157.5 $334 3,800 $598,488
July 7, 2020 $170.58 0.16% $171.77 $166.49 $421 3,800 $648,207
July 6, 2020 $170.86 3.43% $171.76 $168.41 $961 3,800 $649,261
July 5, 2020 $165.19 5.28% $169.84 $165.19 $680 3,800 $627,712
July 4, 2020 $174.40 4.47% $175.26 $163.76 $165 3,800 $662,726
July 2, 2020 $166.93 1.5% $183.34 $161.15 $1,350 3,800 $634,317
July 1, 2020 $164.46 1.48% $165.59 $158.23 $282 3,800 $624,959
June 30, 2020 $162.06 1.97% $164.19 $161.74 $148 3,800 $615,820
June 29, 2020 $165.32 0.98% $165.81 $157.48 $480 3,800 $628,235
June 28, 2020 $163.72 2.73% $165.06 $159.26 $963 3,800 $622,122
June 27, 2020 $159.37 2.52% $163.58 $159.17 $1,688 3,800 $605,619
June 26, 2020 $155.46 4.38% $157.06 $154.15 $1,508 3,800 $590,733
June 25, 2020 $162.58 5.25% $164.19 $155.37 $208 3,800 $617,802
June 24, 2020 $154.47 1.32% $157.52 $154.47 $93 3,800 $586,991
June 23, 2020 $156.53 0.39% $159.81 $152.65 $159 3,800 $594,805
June 21, 2020 $157.15 7.17% $164.38 $157.15 $499 3,800 $597,174
June 20, 2020 $169.29 3.24% $169.88 $157.64 $326 3,800 $643,289
June 19, 2020 $163.98 2.78% $164.12 $161.64 $162 3,800 $623,133
June 15, 2020 $159.55 1.42% $166.01 $140.12 $0 3,800 $606,290
June 14, 2020 $161.85 2.02% $163.61 $156.6 $977 3,800 $615,030
June 12, 2020 $158.65 2.81% $168.71 $158.65 $0 3,800 $602,870
June 11, 2020 $163.24 2.86% $167.77 $162.91 $1,816 3,800 $620,312
June 10, 2020 $168.04 1.04% $168.04 $164.06 $497 3,800 $638,552
June 9, 2020 $166.31 2.77% $171.61 $166.09 $0 3,800 $631,978
June 7, 2020 $171.05 0.02% $172.19 $170.41 $0 3,800 $649,990
June 6, 2020 $171.09 0.71% $171.96 $170.29 $347 3,800 $650,142
June 5, 2020 $169.88 4.58% $171 $169.88 $0 3,800 $645,544
June 4, 2020 $178.04 6.05% $185.82 $177.47 $144 3,800 $676,552
June 3, 2020 $189.51 7.38% $189.72 $172.85 $902 3,800 $720,138
June 2, 2020 $176.49 6.45% $177.73 $165.75 $1,350 3,800 $670,662
June 1, 2020 $165.80 1.77% $166.13 $158.78 $1,359 3,800 $630,040
May 31, 2020 $162.91 1.54% $165.19 $159.79 $333 3,800 $619,058
May 30, 2020 $165.45 6.19% $165.87 $157.41 $1,004 3,800 $628,710
May 29, 2020 $155.81 6.76% $167.31 $145.05 $3,577 3,800 $592,078
May 28, 2020 $167.10 5.49% $167.93 $160.76 $0 3,800 $634,980
May 27, 2020 $158.40 1.06% $163.89 $148.79 $4,360 3,800 $601,920
May 26, 2020 $160.10 2.04% $160.14 $158.43 $162 3,800 $608,380
May 25, 2020 $163.44 3.19% $163.81 $157.58 $0 3,800 $621,072
May 24, 2020 $158.39 2.38% $160.39 $157.17 $16 3,800 $601,882
May 23, 2020 $162.25 2.68% $165.04 $157.58 $645 3,800 $616,550
May 21, 2020 $166.71 0.98% $167.73 $160.51 $0 3,800 $633,498
May 20, 2020 $165.09 4.18% $165.09 $159.18 $163 3,800 $627,342
May 18, 2020 $158.46 3.23% $170.91 $158.46 $0 3,800 $602,148
May 16, 2020 $163.75 0.1% $166.28 $163.75 $0 3,800 $622,250
May 12, 2020 $163.58 0.96% $163.58 $163.58 $654 3,800 $621,604
May 10, 2020 $165.16 3.42% $165.16 $165.16 $335 3,800 $627,608
May 6, 2020 $171.01 4.91% $171.01 $171.01 $0 3,800 $649,838
May 3, 2020 $163.01 2.43% $166.05 $158.42 $165 3,800 $619,438
May 1, 2020 $159.14 2.49% $170.28 $159.14 $0 3,800 $604,732
April 30, 2020 $163.21 2.59% $164.3 $160.62 $165 3,800 $620,198
April 29, 2020 $167.55 6.34% $171.32 $155.73 $163 3,800 $636,690
April 28, 2020 $178.89 0.14% $179.71 $171.09 $598 3,800 $679,782
April 27, 2020 $179.14 8.31% $179.14 $170.21 $0 3,800 $680,732
April 26, 2020 $165.39 0.89% $185.73 $160.17 $1,557 3,800 $628,482
April 25, 2020 $163.93 2.75% $166.19 $163.57 $166 3,800 $622,934
April 23, 2020 $168.57 0.62% $171.65 $160.38 $0 3,800 $640,566
April 22, 2020 $167.53 1.09% $174.18 $165.02 $170 3,800 $636,614
April 21, 2020 $165.72 4.29% $169.61 $160.37 $168 3,800 $629,736
April 20, 2020 $158.91 2.5% $165.29 $158.91 $187 3,800 $603,858
April 19, 2020 $162.98 4.1% $165.86 $156.33 $317 3,800 $619,324
April 17, 2020 $169.95 0.25% $180.35 $163.57 $0 3,800 $645,810
April 16, 2020 $169.52 5.3% $174.01 $165.33 $172 3,800 $644,176
April 15, 2020 $179.01 8.44% $190.12 $166.33 $1,040 3,800 $680,238
April 14, 2020 $165.08 4.35% $171.5 $161.37 $964 3,800 $627,304
April 13, 2020 $172.58 1.73% $173.03 $168.59 $341 3,800 $655,804
April 12, 2020 $169.64 2.72% $174.12 $165.52 $851 3,800 $644,632
April 11, 2020 $165.14 1.83% $178.6 $164.58 $387 3,800 $627,532
April 10, 2020 $168.21 0.02% $169.95 $164.79 $34 3,800 $639,198
April 9, 2020 $168.25 4.12% $170.51 $162.33 $90 3,800 $639,350
April 8, 2020 $161.59 5.99% $169.96 $161.51 $562 3,800 $614,042
April 6, 2020 $171.89 1.41% $174.28 $164.05 $0 3,800 $653,182
April 5, 2020 $169.50 5.3% $175.04 $157.88 $1,916 3,800 $644,100
April 4, 2020 $178.98 6.82% $178.98 $162.9 $763 3,800 $680,124
April 3, 2020 $167.55 1.27% $173.86 $164.18 $0 3,800 $636,690
April 2, 2020 $165.45 0.7% $169.85 $159.15 $349 3,800 $628,710
April 1, 2020 $164.30 1.15% $169.34 $157.15 $1,191 3,800 $624,340
March 31, 2020 $162.43 1.58% $166.74 $161.02 $1,691 3,800 $617,234
March 30, 2020 $159.90 0.48% $165.2 $158.82 $345 3,800 $607,620
March 29, 2020 $159.14 5.34% $166.51 $159.14 $373 3,800 $604,732
March 28, 2020 $168.11 5.88% $168.11 $159.26 $333 3,800 $638,818
March 27, 2020 $158.77 2.27% $168.57 $158.77 $435 3,800 $603,326
March 26, 2020 $162.45 3.33% $167.21 $162.08 $82 3,800 $617,310
March 25, 2020 $168.04 2.27% $168.04 $162.43 $202 3,800 $638,552
March 24, 2020 $171.94 3.9% $172.19 $156.54 $1,918 3,800 $653,372
March 23, 2020 $165.49 1.89% $166.43 $158.58 $445 3,800 $628,862
March 22, 2020 $162.42 1.45% $175.83 $160.53 $1,219 3,800 $617,196
March 21, 2020 $160.10 0.89% $199.4 $157.95 $2,632 3,800 $608,380
March 19, 2020 $158.68 11.4% $177.44 $156.31 $0 3,800 $602,984
March 18, 2020 $179.09 0.71% $187.44 $164.42 $660 3,800 $680,542
March 16, 2020 $177.82 7.92% $180.27 $88.56 $0 3,800 $675,716
March 15, 2020 $164.77 18.55% $177.1 $129.22 $1,580 3,800 $626,126
March 14, 2020 $138.99 12.08% $170.15 $138.99 $1,341 3,800 $528,162
March 13, 2020 $158.09 0.44% $166.42 $153.16 $467 3,800 $600,742
March 12, 2020 $157.40 0.87% $172.9 $156.29 $1,029 3,800 $598,120
March 11, 2020 $158.78 4.76% $172.39 $134.29 $651 3,800 $603,364
March 10, 2020 $151.56 5% $170.81 $151.56 $376 3,800 $575,928
March 9, 2020 $159.53 5.4% $172.75 $159.53 $160 3,800 $606,214
March 8, 2020 $168.64 7.42% $170.01 $158.05 $555 3,800 $640,832
March 7, 2020 $156.99 4.4% $166.45 $153.1 $509 3,800 $596,562
March 6, 2020 $164.22 3.12% $164.22 $156.79 $396 3,800 $624,036
March 5, 2020 $169.50 2.59% $173.32 $168.48 $171 3,800 $644,100
March 4, 2020 $165.22 4.63% $169.02 $162.57 $531 3,800 $627,836
March 3, 2020 $173.25 1.83% $173.25 $159.32 $221 3,800 $658,350
March 2, 2020 $170.14 0.85% $173.21 $170.14 $188 3,800 $646,532
March 1, 2020 $168.71 0.3% $171.93 $160.33 $146 3,800 $641,098
February 29, 2020 $168.21 5.47% $171.66 $162.79 $187 3,800 $639,198
February 28, 2020 $177.95 10.95% $178.66 $163.26 $1,787 3,800 $676,210
February 27, 2020 $160.39 1.59% $175.21 $155.12 $202 3,800 $609,482
February 26, 2020 $157.88 0.73% $171.57 $157.88 $544 3,800 $599,944
February 25, 2020 $156.74 1.38% $163.75 $154.7 $312 3,800 $595,612
February 24, 2020 $154.61 6.07% $167.59 $154.61 $174 3,800 $587,518
February 23, 2020 $164.60 0.23% $164.97 $157.02 $163 3,800 $625,480
February 22, 2020 $164.22 1.12% $167.02 $145.96 $201 3,800 $624,036
February 21, 2020 $162.40 0.38% $168.85 $162 $115 3,800 $617,120
February 20, 2020 $163.02 3.33% $167.56 $160.48 $329 3,800 $619,476
February 19, 2020 $157.76 5.58% $165.94 $154.86 $673 3,800 $599,488
February 18, 2020 $149.42 11.83% $149.42 $149.42 $330 3,800 $567,796
February 17, 2020 $169.47 2.71% $170.92 $149.07 $344 3,800 $643,986
February 16, 2020 $165.00 1.85% $173.57 $160.28 $1,279 3,800 $627,000
February 15, 2020 $162.00 1.66% $172.36 $158.98 $784 3,800 $615,600
February 14, 2020 $164.73 1.72% $171.1 $161.09 $478 3,800 $625,974
February 13, 2020 $161.95 0.76% $166.47 $160.97 $481 3,800 $615,410
February 12, 2020 $163.19 1.87% $166.2 $154.19 $976 3,800 $620,122
February 11, 2020 $166.30 0.04% $169.24 $161.11 $466 3,800 $631,940
February 10, 2020 $166.37 2.25% $170.93 $164.55 $84 3,800 $632,206
February 9, 2020 $162.71 2.49% $166.7 $159.77 $178 3,800 $618,298
February 8, 2020 $166.86 2.53% $168.44 $158.41 $183 3,800 $634,068
February 7, 2020 $162.74 0.49% $167 $162.5 $1,496 3,800 $618,412
February 6, 2020 $161.94 0.4% $165.28 $148.63 $333 3,800 $615,372
February 5, 2020 $162.59 0.19% $167.98 $162.32 $637 3,800 $617,842
February 4, 2020 $162.90 1.68% $169.37 $159.27 $247 3,800 $619,020
February 3, 2020 $160.21 1.93% $164.25 $157.55 $241 3,800 $608,798
February 2, 2020 $163.36 1.61% $163.36 $156.25 $2 3,800 $620,768
February 1, 2020 $160.77 2.5% $172.45 $160.77 $193 3,800 $610,926
January 31, 2020 $164.89 0.2% $166.84 $160 $67 3,800 $626,582
January 30, 2020 $164.56 2.07% $164.56 $159.05 $608 3,800 $625,328
January 29, 2020 $161.23 5.99% $167.65 $161.23 $687 3,800 $612,674
January 28, 2020 $171.51 0.5% $172.4 $161.07 $407 3,800 $651,738
January 27, 2020 $170.65 3.44% $171.21 $166.09 $154 3,800 $648,470
January 26, 2020 $164.97 0.81% $167.23 $164.08 $168 3,800 $626,886
January 25, 2020 $163.64 2.23% $165.62 $163.38 $166 3,800 $621,832
January 23, 2020 $167.37 2.01% $167.37 $167.37 $349 3,800 $636,006
January 23, 2020 $164.08 0% $164.08 $163.89 $297 3,800 $623,504
January 22, 2020 $164.08 0.12% $164.08 $163.89 $297 3,800 $623,504
January 22, 2020 $163.89 0% $167.32 $163.89 $1,098 3,800 $622,783
January 21, 2020 $163.89 2.05% $167.32 $163.89 $1,098 3,800 $622,783
January 21, 2020 $167.32 0% $167.32 $161.46 $294 3,800 $635,815
January 20, 2020 $167.32 3.63% $167.32 $161.46 $294 3,800 $635,815
January 20, 2020 $161.46 0% $163.53 $161.46 $292 3,800 $613,556
January 19, 2020 $161.46 1.27% $163.53 $161.46 $292 3,800 $613,556
January 19, 2020 $163.53 0% $168.03 $163.53 $240 3,800 $621,416
January 18, 2020 $163.53 2.68% $168.03 $163.53 $240 3,800 $621,416
January 18, 2020 $168.03 0% $168.03 $161.70 $721 3,800 $638,508
January 17, 2020 $168.03 3.91% $168.03 $161.70 $721 3,800 $638,508
January 17, 2020 $161.70 0% $167.84 $161.70 $630 3,800 $614,458
January 16, 2020 $161.70 3.66% $167.84 $161.70 $630 3,800 $614,458
January 16, 2020 $167.84 0% $167.84 $160.14 $893 3,800 $637,792
January 15, 2020 $167.84 4.81% $167.84 $160.14 $893 3,800 $637,792
January 15, 2020 $160.14 0% $166.46 $160.14 $163 3,800 $608,542
January 14, 2020 $160.14 3.8% $166.46 $160.14 $163 3,800 $608,542
January 14, 2020 $166.46 0% $166.47 $166.46 $1,599 3,800 $632,555
January 13, 2020 $166.46 0.01% $166.47 $166.46 $1,599 3,800 $632,555
January 13, 2020 $166.47 0% $166.47 $163.73 $20 3,800 $632,569
January 12, 2020 $166.47 1.67% $166.47 $163.73 $20 3,800 $632,569
January 11, 2020 $163.73 0% $163.73 $158.90 $81 3,800 $622,172
January 10, 2020 $163.73 1.95% $163.73 $158.90 $81 3,800 $622,172
January 10, 2020 $160.60 0% $165.80 $160.60 $398 3,800 $610,275
January 9, 2020 $160.60 3.14% $165.80 $160.60 $398 3,800 $610,275
January 9, 2020 $165.80 0% $165.80 $162.06 $77 3,800 $630,053
January 8, 2020 $165.80 2.31% $165.80 $162.06 $77 3,800 $630,053
January 8, 2020 $162.06 0% $162.45 $162.06 $198 3,800 $615,835
January 7, 2020 $162.06 0.24% $162.45 $162.06 $198 3,800 $615,835
January 7, 2020 $162.45 0% $162.45 $160.71 $249 3,800 $617,308
January 6, 2020 $162.45 1.08% $162.45 $160.71 $249 3,800 $617,308
January 6, 2020 $160.71 0% $160.71 $160.28 $166 3,800 $610,698
January 5, 2020 $160.71 0.27% $160.71 $160.28 $166 3,800 $610,698
January 5, 2020 $160.28 0% $161.20 $160.28 $577 3,800 $609,074
January 4, 2020 $160.28 0.57% $161.20 $160.28 $577 3,800 $609,074
January 4, 2020 $161.20 0% $161.20 $160.02 $7 3,800 $612,578
January 3, 2020 $161.20 0.74% $161.20 $160.02 $7 3,800 $612,578
January 3, 2020 $160.02 0% $160.02 $159.66 $597 3,800 $608,076
January 2, 2020 $160.02 0.23% $160.02 $159.66 $597 3,800 $608,076
January 2, 2020 $159.66 0% $159.66 $158.59 $14 3,800 $606,708
January 1, 2020 $159.66 0.67% $159.66 $158.59 $14 3,800 $606,708
December 31, 2019 $158.59 0% $161.35 $158.59 $11 3,800 $602,642
December 30, 2019 $158.59 1.71% $161.35 $158.59 $11 3,800 $602,642
December 30, 2019 $161.35 0% $162.04 $161.35 $506 3,800 $613,130
December 29, 2019 $161.35 0.43% $162.04 $161.35 $506 3,800 $613,130
December 28, 2019 $162.04 0% $162.04 $158.64 $7 3,800 $615,752
December 27, 2019 $162.04 2.14% $162.04 $158.64 $7 3,800 $615,752
December 27, 2019 $158.64 0% $158.64 $155.84 $48 3,800 $602,832
December 26, 2019 $158.64 1.8% $158.64 $155.84 $48 3,800 $602,832
December 25, 2019 $155.84 0% $164.10 $155.84 $81 3,800 $592,192
December 24, 2019 $155.84 5.03% $164.10 $155.84 $81 3,800 $592,192
December 24, 2019 $164.10 0% $164.10 $161.24 $161 3,800 $623,580
December 23, 2019 $164.10 1.77% $164.10 $161.24 $161 3,800 $623,580
December 23, 2019 $161.24 0% $163.18 $161.24 $170 3,800 $612,712
December 22, 2019 $161.24 1.19% $163.18 $161.24 $170 3,800 $612,712
December 22, 2019 $163.18 0% $168.85 $163.18 $161 3,800 $620,084
December 21, 2019 $163.18 3.36% $168.85 $163.18 $161 3,800 $620,084
December 20, 2019 $168.85 0% $174.98 $168.85 $180 3,800 $641,630
December 19, 2019 $168.85 3.5% $174.98 $168.85 $180 3,800 $641,630
December 19, 2019 $174.98 0% $174.98 $168.77 $196 3,800 $664,924
December 18, 2019 $174.98 3.68% $174.98 $168.77 $196 3,800 $664,924
December 18, 2019 $168.77 0% $168.77 $156.34 $879 3,800 $641,326
December 17, 2019 $168.77 7.95% $168.77 $156.34 $879 3,800 $641,326
December 17, 2019 $156.34 0% $157.94 $156.34 $127 3,800 $594,092
December 16, 2019 $156.34 1.01% $157.94 $156.34 $127 3,800 $594,092
December 16, 2019 $157.94 0% $164.42 $157.94 $478 3,800 $600,172
December 15, 2019 $157.94 3.94% $164.42 $157.94 $478 3,800 $600,172
December 13, 2019 $164.42 0% $164.42 $163.14 $4 3,800 $624,796
December 12, 2019 $164.42 0.78% $164.42 $163.14 $4 3,800 $624,796
December 12, 2019 $163.14 0% $163.14 $158.94 $193 3,800 $619,932
December 11, 2019 $163.14 2.64% $163.14 $158.94 $193 3,800 $619,932
December 11, 2019 $158.94 0% $159.79 $158.94 $37 3,800 $603,972
December 10, 2019 $158.94 0.53% $159.79 $158.94 $37 3,800 $603,972
December 9, 2019 $159.79 0% $161.81 $159.79 $10 3,800 $607,202
December 8, 2019 $159.79 1.25% $161.81 $159.79 $10 3,800 $607,202
December 8, 2019 $161.81 0% $166.11 $161.81 $461 3,800 $614,878
December 7, 2019 $161.81 2.59% $166.11 $161.81 $461 3,800 $614,878
December 3, 2019 $166.11 0% $172.14 $166.11 $0 3,800 $631,218
December 2, 2019 $166.11 3.5% $172.14 $166.11 $0 3,800 $631,218
November 30, 2019 $172.14 0% $172.14 $157.49 $82 3,800 $654,132
November 29, 2019 $172.14 9.3% $172.14 $157.49 $82 3,800 $654,132
November 26, 2019 $157.49 0% $159.25 $157.49 $0 3,800 $598,462
November 25, 2019 $157.49 1.11% $159.25 $157.49 $0 3,800 $598,462
November 25, 2019 $159.25 0% $159.25 $159.25 $0 3,800 $605,150