16200 Fullerton Ave Token Trading

RealT

The Raise Total

$706,027

Price Per Token

$185.80

Raise Start

August 7, 2019

Minimum Investment

$186

https://realt.co/product/16200-fullerton-ave-detroit-mi-48227/

Right in the heart of the revitalization of Detroit, 16200 Fullerton is a 15-unit apartment building that has undergone comprehensive renovations in 2019, and now is a stabilized, income-producing asset with vetted tenants. 16200 Fullerton is a high income-producing property, and due to its recent renovations, is positioned to be a low-maintenance property, with minimal vacancy rates. Address: 16200 Fullerton Ave, Detroit, MI 48227

Real Estate Trading Equity International Non-US

Last Trade
December 20, 2024

Price
$250.37 USD (0%)

24h Volume
0

Market Cap
$951,403

Exchange
Levinswap

Charts
Historical Data

Date	Price	% Change	High	Low	24h Volume	Supply	Market Cap
December 20, 2024	$250.37	0%	$250.37	$250.37	$0.00	3,800	$951,403
December 19, 2024	$250.37	0%	$250.37	$250.37	$0.00	3,800	$951,403
December 18, 2024	$250.37	0%	$250.37	$250.37	$0.00	3,800	$951,403
December 17, 2024	$250.37	0%	$250.37	$250.37	$0.00	3,800	$951,403
December 16, 2024	$250.37	0%	$250.37	$250.37	$0.00	3,800	$951,403
December 15, 2024	$250.37	0%	$250.37	$250.37	$0.00	3,800	$951,403
December 14, 2024	$250.37	0%	$250.37	$250.37	$0.00	3,800	$951,403
December 13, 2024	$250.37	0%	$250.37	$250.37	$0.00	3,800	$951,403
December 12, 2024	$250.37	0%	$250.37	$250.37	$0.00	3,800	$951,403
December 11, 2024	$250.37	0%	$250.37	$250.37	$0.00	3,800	$951,403
December 10, 2024	$250.37	0%	$250.37	$250.37	$0.00	3,800	$951,403
December 9, 2024	$250.37	0%	$250.37	$250.37	$0.00	3,800	$951,403
December 8, 2024	$250.37	0%	$250.37	$250.37	$0.00	3,800	$951,403
December 7, 2024	$250.37	0%	$250.37	$250.37	$0.00	3,800	$951,403
December 6, 2024	$250.37	0%	$250.37	$250.37	$0.00	3,800	$951,403
December 5, 2024	$250.37	0%	$250.37	$250.37	$0.00	3,800	$951,403
December 4, 2024	$250.37	0%	$250.37	$250.37	$0.00	3,800	$951,403
December 3, 2024	$250.37	10.82%	$252.04	$225.92	$0.35	3,800	$951,403
December 2, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
December 1, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
November 30, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
November 29, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
November 28, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
November 27, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
November 26, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
November 25, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
November 24, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
November 23, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
November 22, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
November 21, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
November 20, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
November 19, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
November 18, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
November 17, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
November 16, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
November 15, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
November 14, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
November 13, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
November 12, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
November 11, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
November 10, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
November 9, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
November 8, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
November 7, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
November 6, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
November 5, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
November 4, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
November 3, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
November 2, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
November 1, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
October 31, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
October 30, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
October 29, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
October 28, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
October 27, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
October 26, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
October 25, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
October 23, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
October 24, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
October 22, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
October 21, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
October 20, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
October 19, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
October 18, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
October 17, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
October 16, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
October 15, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
October 14, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
October 13, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
October 12, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
October 11, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
October 10, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
October 9, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
October 8, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
October 7, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
October 6, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
October 5, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
October 4, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
October 3, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
October 2, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
October 1, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
September 30, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
September 29, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
September 28, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
September 27, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
September 26, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
September 25, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
September 24, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
September 23, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
September 22, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
September 21, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
September 20, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
September 19, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
September 18, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
September 17, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
September 16, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
September 15, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
September 14, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
September 13, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
September 12, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
September 11, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
September 10, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
September 9, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
September 8, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
September 7, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
September 6, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
September 5, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
September 4, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
September 3, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
September 2, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
September 1, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
August 31, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
August 30, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
August 29, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
August 28, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
August 27, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
August 26, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
August 25, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
August 24, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
August 23, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
August 22, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
August 21, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
August 20, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
August 19, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
August 18, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
August 17, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
August 16, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
August 15, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
August 14, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
August 13, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
August 12, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
August 11, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
August 10, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
August 9, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
August 8, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
August 7, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
August 6, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
August 5, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
August 4, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
August 3, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
August 2, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
August 1, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
July 31, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
July 30, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
July 29, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
July 28, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
July 27, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
July 26, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
July 25, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
July 24, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
July 23, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
July 22, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
July 21, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
July 20, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
July 19, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
July 18, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
July 17, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
July 16, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
July 15, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
July 14, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
July 13, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
July 12, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
July 11, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
July 10, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
July 9, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
July 8, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
July 7, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
July 6, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
July 5, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
July 4, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
July 3, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
July 2, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
July 1, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
June 30, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
June 29, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
June 28, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
June 27, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
June 26, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
June 25, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
June 24, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
June 23, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
June 22, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
June 21, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
June 20, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
June 19, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
June 20, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
June 19, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
June 18, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
June 13, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
June 12, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
June 11, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
June 10, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
June 9, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
June 8, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
June 7, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
June 6, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
June 5, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
June 4, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
June 3, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
June 2, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
June 1, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
May 31, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
May 30, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
May 29, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
May 28, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
May 27, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
May 26, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
May 25, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
May 24, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
May 23, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
May 22, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
May 21, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
May 20, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
May 17, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
May 8, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
May 7, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
March 30, 2024	$225.92	0%	$225.92	$225.92	$0.00	3,800	$858,488
March 30, 2024	$225.92	0.03%	$225.92	$225.92	$0.00	3,800	$858,488
March 13, 2024	$225.99	0%	$225.99	$225.99	$0.00	3,800	$858,751
March 13, 2024	$225.99	0.06%	$225.99	$225.99	$0.00	3,800	$858,751
March 11, 2024	$226.13	0%	$226.13	$226.13	$0.00	3,800	$859,298
March 11, 2024	$226.13	8.88%	$226.13	$226.13	$0.00	3,800	$859,298
February 6, 2024	$207.68	0.13%	$207.68	$207.68	$0.00	3,800	$789,171
December 28, 2023	$207.94	0.36%	$207.94	$207.94	$0.00	3,800	$790,161
December 26, 2023	$207.19	8.77%	$207.19	$207.19	$2.07	3,800	$787,308
December 10, 2023	$227.11	0.36%	$227.11	$227.11	$0.31	3,800	$863,014
November 20, 2023	$227.94	43.68%	$227.94	$227.94	$0.48	3,800	$866,181
December 27, 2019	$158.64	6.42%	$158.64	$155.84	$47.78	3,800	$602,832
April 16, 2020	$169.52	5.06%	$174.01	$165.33	$171.74	3,800	$644,176
December 30, 2019	$161.35	0.83%	$162.04	$161.35	$506.28	3,800	$613,130
January 3, 2020	$160.02	4.77%	$160.02	$159.66	$597.02	3,800	$608,076
March 25, 2020	$168.04	2.51%	$168.04	$162.43	$202.49	3,800	$638,552
April 25, 2020	$163.93	2.28%	$166.19	$163.57	$165.88	3,800	$622,934
January 5, 2020	$160.28	1.34%	$161.20	$160.28	$577.02	3,800	$609,074
January 7, 2020	$162.45	0.34%	$162.45	$160.71	$249.20	3,800	$617,308
May 3, 2020	$163.01	1.68%	$166.05	$158.42	$164.83	3,800	$619,438
January 9, 2020	$165.80	1.26%	$165.80	$162.06	$77.20	3,800	$630,053
January 11, 2020	$163.73	8.03%	$163.73	$158.90	$81.29	3,800	$622,172
March 10, 2020	$151.56	7.9%	$170.81	$151.56	$375.83	3,800	$575,928
January 30, 2020	$164.56	1.29%	$164.56	$159.05	$607.55	3,800	$625,328
May 21, 2020	$166.71	0.15%	$167.73	$160.51	$0.00	3,800	$633,498
January 14, 2020	$166.46	0.82%	$166.47	$166.46	$1,599.00	3,800	$632,555
January 16, 2020	$167.84	7.72%	$167.84	$160.14	$892.65	3,800	$637,792
May 29, 2020	$155.81	7.27%	$167.31	$145.05	$3,577.33	3,800	$592,078
January 18, 2020	$168.03	4.07%	$168.03	$161.70	$721.00	3,800	$638,508
January 20, 2020	$161.46	2.27%	$163.53	$161.46	$292.22	3,800	$613,556
February 26, 2020	$157.88	5.52%	$171.57	$157.88	$544.12	3,800	$599,944
May 28, 2020	$167.10	1.96%	$167.93	$160.76	$0.00	3,800	$634,980
January 22, 2020	$163.89	5.17%	$167.32	$163.89	$1,098.20	3,800	$622,783
December 25, 2019	$155.84	9.7%	$164.10	$155.84	$81.08	3,800	$592,192
April 13, 2020	$172.58	6.5%	$173.03	$168.59	$341.07	3,800	$655,804
December 28, 2019	$162.04	0.28%	$162.04	$158.64	$7.32	3,800	$615,752
April 8, 2020	$161.59	1.89%	$169.96	$161.51	$561.97	3,800	$614,042
December 31, 2019	$158.59	4.64%	$161.35	$158.59	$10.99	3,800	$602,642
June 9, 2020	$166.31	3.17%	$171.61	$166.09	$0.00	3,800	$631,978
January 4, 2020	$161.20	1.84%	$161.20	$160.02	$7.19	3,800	$612,578
March 6, 2020	$164.22	2.18%	$164.22	$156.79	$396.27	3,800	$624,036
January 6, 2020	$160.71	8.94%	$160.71	$160.28	$165.53	3,800	$610,698
June 2, 2020	$176.49	8.9%	$177.73	$165.75	$1,349.83	3,800	$670,662
January 8, 2020	$162.06	1.35%	$162.45	$162.06	$198.47	3,800	$615,835
March 30, 2020	$159.90	0.44%	$165.20	$158.82	$344.99	3,800	$607,620
January 10, 2020	$160.60	1.46%	$165.80	$160.60	$397.69	3,800	$610,275
April 19, 2020	$162.98	2.1%	$165.86	$156.33	$316.98	3,800	$619,324
January 13, 2020	$166.47	4.97%	$166.47	$163.73	$20.02	3,800	$632,569
December 30, 2019	$158.59	0.97%	$161.35	$158.59	$10.99	3,800	$602,642
January 15, 2020	$160.14	1.1%	$166.46	$160.14	$162.69	3,800	$608,542
May 27, 2020	$158.40	2.04%	$163.89	$148.79	$4,359.84	3,800	$601,920
January 17, 2020	$161.70	5.96%	$167.84	$161.70	$629.67	3,800	$614,458
March 24, 2020	$171.94	5.14%	$172.19	$156.54	$1,918.00	3,800	$653,372
January 19, 2020	$163.53	1.16%	$168.03	$163.53	$240.35	3,800	$621,416
May 30, 2020	$165.45	1.12%	$165.87	$157.41	$1,004.33	3,800	$628,710
January 21, 2020	$167.32	5.97%	$167.32	$161.46	$293.76	3,800	$635,815
February 28, 2020	$177.95	8.45%	$178.66	$163.26	$1,787.23	3,800	$676,210
January 23, 2020	$164.08	0.65%	$164.08	$163.89	$296.53	3,800	$623,504
May 10, 2020	$165.16	1.8%	$165.16	$165.16	$335.27	3,800	$627,608
October 1, 2020	$168.18	0.85%	$171.15	$168.18	$338.63	3,800	$639,094
October 6, 2020	$166.76	2.29%	$168.18	$166.76	$167.07	3,800	$633,691
February 20, 2020	$163.02	4.69%	$167.56	$160.48	$328.82	3,800	$619,476
June 7, 2020	$171.05	0.6%	$172.19	$170.41	$0.00	3,800	$649,990
October 7, 2020	$170.03	3.69%	$170.03	$166.76	$681.77	3,800	$646,109
October 8, 2020	$176.54	10.27%	$176.54	$170.03	$1,060.10	3,800	$670,870
May 26, 2020	$160.10	7.36%	$160.14	$158.43	$161.85	3,800	$608,380
October 9, 2020	$172.82	1.99%	$176.54	$172.82	$348.01	3,800	$656,699
October 10, 2020	$169.44	5.01%	$172.82	$169.44	$1,223.10	3,800	$643,871
December 29, 2019	$161.35	2.87%	$162.04	$161.35	$506.28	3,800	$613,130
December 2, 2019	$166.11	0.67%	$172.14	$166.11	$0.00	3,800	$631,218
February 16, 2020	$165.00	3.92%	$173.57	$160.28	$1,279.48	3,800	$627,000
March 11, 2020	$158.78	2.79%	$172.39	$134.29	$651.37	3,800	$603,364
June 24, 2020	$154.47	6.39%	$157.52	$154.47	$93.23	3,800	$586,991
October 11, 2020	$165.01	2.51%	$169.44	$165.01	$332.15	3,800	$627,038
October 15, 2020	$160.97	2.43%	$165.01	$160.97	$653.99	3,800	$611,672
June 21, 2020	$157.15	5.92%	$164.38	$157.15	$499.27	3,800	$597,174
October 16, 2020	$167.04	7.78%	$167.04	$160.97	$977.38	3,800	$634,745
October 19, 2020	$154.98	9.18%	$167.04	$154.98	$629.78	3,800	$588,923
January 27, 2020	$170.65	3.76%	$171.21	$166.09	$153.62	3,800	$648,470
July 1, 2020	$164.46	5.43%	$165.59	$158.23	$282.43	3,800	$624,959
October 21, 2020	$155.99	2.05%	$155.99	$154.98	$473.09	3,800	$592,775
October 22, 2020	$152.85	6.48%	$155.99	$152.85	$939.54	3,800	$580,848
May 25, 2020	$163.44	7.21%	$163.81	$157.58	$0.00	3,800	$621,072
October 23, 2020	$152.45	4.19%	$152.85	$152.45	$2,249.80	3,800	$579,326
October 25, 2020	$159.11	1.82%	$159.11	$152.45	$1,269.20	3,800	$604,627
January 7, 2020	$162.06	0.84%	$162.45	$162.06	$198.47	3,800	$615,835
January 5, 2020	$160.71	4.36%	$160.71	$160.28	$165.53	3,800	$610,698
June 10, 2020	$168.04	0.26%	$168.04	$164.06	$497.11	3,800	$638,552
October 26, 2020	$167.60	1.75%	$167.60	$159.11	$1,941.30	3,800	$636,877
October 27, 2020	$164.71	1.7%	$167.60	$164.71	$840.56	3,800	$625,887
April 29, 2020	$167.55	0.37%	$171.32	$155.73	$163.19	3,800	$636,690
October 29, 2020	$166.94	0.13%	$166.94	$164.71	$657.31	3,800	$634,378
November 2, 2020	$166.72	3.41%	$166.94	$166.72	$1,143.40	3,800	$633,518
January 29, 2020	$161.23	1.23%	$167.65	$161.23	$686.64	3,800	$612,674
June 11, 2020	$163.24	2.46%	$167.77	$162.91	$1,816.34	3,800	$620,312
November 3, 2020	$167.35	2.74%	$166.72	$167.35	$332.51	3,800	$635,942
November 4, 2020	$162.88	0.67%	$167.35	$162.88	$1,349.00	3,800	$618,939
June 19, 2020	$163.98	2.76%	$164.12	$161.64	$161.59	3,800	$623,133
November 5, 2020	$159.57	0.78%	$162.88	$159.57	$1,784.00	3,800	$606,370
November 6, 2020	$160.82	0.14%	$160.82	$159.57	$1,158.10	3,800	$611,103
January 9, 2020	$160.60	1.15%	$165.80	$160.60	$397.69	3,800	$610,275
March 27, 2020	$158.77	1.01%	$168.57	$158.77	$435.38	3,800	$603,326
February 27, 2020	$160.39	2.47%	$175.21	$155.12	$202.25	3,800	$609,482
June 23, 2020	$156.53	3.26%	$159.81	$152.65	$159.00	3,800	$594,805
November 7, 2020	$161.80	2.5%	$161.80	$160.82	$3,076.00	3,800	$614,836
November 8, 2020	$157.85	3.59%	$161.80	$157.85	$640.71	3,800	$599,822
June 28, 2020	$163.72	3.02%	$165.06	$159.26	$962.56	3,800	$622,122
November 9, 2020	$158.92	5.41%	$158.92	$157.85	$471.90	3,800	$603,899
November 10, 2020	$150.76	9.07%	$158.92	$150.76	$5,195.20	3,800	$572,879
January 8, 2020	$165.80	2.4%	$165.80	$162.06	$77.20	3,800	$630,053
June 5, 2020	$169.88	12.48%	$171.00	$169.88	$0.00	3,800	$645,544
November 11, 2020	$151.03	1.08%	$151.03	$150.76	$612.66	3,800	$573,905
November 12, 2020	$149.41	12.67%	$151.03	$149.41	$3,393.50	3,800	$567,773
June 6, 2020	$171.09	14.93%	$171.96	$170.29	$346.74	3,800	$650,142
November 13, 2020	$148.86	0.79%	$149.41	$148.86	$456.91	3,800	$565,659
November 14, 2020	$147.70	9.88%	$148.86	$147.70	$293.81	3,800	$561,273
January 21, 2020	$163.89	0.71%	$167.32	$163.89	$1,098.20	3,800	$622,783
February 7, 2020	$162.74	4.68%	$167.00	$162.50	$1,495.82	3,800	$618,412
June 26, 2020	$155.46	4.03%	$157.06	$154.15	$1,507.92	3,800	$590,733
November 15, 2020	$149.44	6.16%	$149.44	$147.70	$589.43	3,800	$567,872
November 25, 2019	$159.25	2.43%	$159.25	$159.25	$0.00	3,800	$605,150
April 30, 2020	$163.21	2.22%	$164.30	$160.62	$165.02	3,800	$620,198
January 2, 2020	$159.66	1.53%	$159.66	$158.59	$14.46	3,800	$606,708
November 17, 2020	$157.25	6.05%	$157.25	$149.44	$2,258.70	3,800	$597,540
January 23, 2020	$167.37	2.21%	$167.37	$167.37	$349.13	3,800	$636,006
May 16, 2020	$163.75	0.59%	$166.28	$163.75	$0.00	3,800	$622,250
November 18, 2020	$164.72	2.37%	$164.72	$157.25	$17,452.10	3,800	$625,927
November 19, 2020	$160.90	2.54%	$164.72	$160.90	$6,952.20	3,800	$611,407
May 20, 2020	$165.09	8.26%	$165.09	$159.18	$163.26	3,800	$627,342
November 20, 2020	$152.49	0.88%	$160.90	$152.49	$3,123.60	3,800	$579,464
November 21, 2020	$151.16	8%	$152.49	$151.16	$1,525.20	3,800	$574,410
April 1, 2020	$164.30	0.58%	$169.34	$157.15	$1,191.28	3,800	$624,340
February 2, 2020	$163.36	4.49%	$163.36	$156.25	$1.73	3,800	$620,768
December 16, 2019	$156.34	6.96%	$157.94	$156.34	$127.16	3,800	$594,092
January 17, 2020	$168.03	2.32%	$168.03	$161.70	$721.00	3,800	$638,508
February 22, 2020	$164.22	0.91%	$167.02	$145.96	$201.20	3,800	$624,036
April 21, 2020	$165.72	12.34%	$169.61	$160.37	$167.80	3,800	$629,736
November 22, 2020	$147.52	2.3%	$151.16	$147.52	$2,112.70	3,800	$560,577
November 23, 2020	$150.99	4.83%	$150.99	$147.52	$3,673.60	3,800	$573,781
June 12, 2020	$158.65	6.46%	$168.71	$158.65	$0.00	3,800	$602,870
November 24, 2020	$149.03	1.19%	$150.99	$149.03	$3,544.80	3,800	$566,314
November 25, 2020	$150.83	7.83%	$150.83	$149.03	$3,243.80	3,800	$573,154
January 25, 2020	$163.64	3.34%	$165.62	$163.38	$166.33	3,800	$621,832
June 20, 2020	$169.29	5.52%	$169.88	$157.64	$325.99	3,800	$643,289
November 26, 2020	$160.44	2.39%	$160.44	$150.83	$6,238.20	3,800	$609,672
November 27, 2020	$156.69	5.22%	$160.44	$156.69	$2,765.60	3,800	$595,422
June 29, 2020	$165.32	9.94%	$165.81	$157.48	$479.78	3,800	$628,235
September 27, 2020	$150.37	0.72%	$150.37	$148.96	$1,472.50	4,000	$601,496
September 28, 2020	$149.30	0%	$150.37	$149.30	$149.96	4,000	$597,204

Security Token Market

16200 Fullerton Ave Token Trading

RealT