Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

16200 Fullerton Ave Token Trading

RealT

16200 Fullerton Ave logo

The Raise Total

$706,027

Price Per Token

$185.80

Raise Start

August 7, 2019

Minimum Investment

$186

https://realt.co/product/16200-fullerton-ave-detroit-mi-48227/

Right in the heart of the revitalization of Detroit, 16200 Fullerton is a 15-unit apartment building that has undergone comprehensive renovations in 2019, and now is a stabilized, income-producing asset with vetted tenants. 16200 Fullerton is a high income-producing property, and due to its recent renovations, is positioned to be a low-maintenance property, with minimal vacancy rates. Address: 16200 Fullerton Ave, Detroit, MI 48227
Real Estate Trading Equity International Non-US

Last Trade
November 20, 2024
Price
$225.92 USD (0%)
24h Volume
0
Market Cap
$858,488
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
November 20, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
November 19, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
November 18, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
November 17, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
November 16, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
November 15, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
November 14, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
November 13, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
November 12, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
November 11, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
November 10, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
November 9, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
November 8, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
November 7, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
November 6, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
November 5, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
November 4, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
November 3, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
November 2, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
November 1, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
October 31, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
October 30, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
October 29, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
October 28, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
October 27, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
October 26, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
October 25, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
October 24, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
October 23, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
October 22, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
October 21, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
October 20, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
October 19, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
October 18, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
October 17, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
October 16, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
October 15, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
October 14, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
October 13, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
October 12, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
October 11, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
October 10, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
October 9, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
October 8, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
October 7, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
October 6, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
October 5, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
October 4, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
October 3, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
October 2, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
October 1, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
September 30, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
September 29, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
September 28, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
September 27, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
September 26, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
September 25, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
September 24, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
September 23, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
September 22, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
September 21, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
September 20, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
September 19, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
September 18, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
September 17, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
September 16, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
September 15, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
September 14, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
September 13, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
September 12, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
September 11, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
September 10, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
September 9, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
September 8, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
September 7, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
September 6, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
September 5, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
September 4, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
September 3, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
September 2, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
September 1, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
August 31, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
August 30, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
August 29, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
August 28, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
August 27, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
August 26, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
August 25, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
August 24, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
August 23, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
August 22, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
August 21, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
August 20, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
August 19, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
August 18, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
August 17, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
August 16, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
August 15, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
August 14, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
August 13, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
August 12, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
August 11, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
August 10, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
August 9, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
August 8, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
August 7, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
August 6, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
August 5, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
August 4, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
August 3, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
August 2, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
August 1, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
July 31, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
July 30, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
July 29, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
July 28, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
July 27, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
July 26, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
July 25, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
July 24, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
July 23, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
July 22, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
July 21, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
July 20, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
July 19, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
July 18, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
July 17, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
July 16, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
July 15, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
July 14, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
July 13, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
July 12, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
July 11, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
July 10, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
July 9, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
July 8, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
July 7, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
July 6, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
July 5, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
July 4, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
July 3, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
July 2, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
July 1, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
June 30, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
June 29, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
June 28, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
June 27, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
June 26, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
June 25, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
June 24, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
June 23, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
June 22, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
June 21, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
June 20, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
June 20, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
June 19, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
June 19, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
June 18, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
June 13, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
June 12, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
June 11, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
June 10, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
June 9, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
June 8, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
June 7, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
June 6, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
June 5, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
June 4, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
June 3, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
June 2, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
June 1, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
May 31, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
May 30, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
May 29, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
May 28, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
May 27, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
May 26, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
May 25, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
May 24, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
May 23, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
May 22, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
May 21, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
May 20, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
May 17, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
May 8, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
May 7, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
March 30, 2024 $225.92 0% $225.92 $225.92 $0.00 3,800 $858,488
March 30, 2024 $225.92 0.03% $225.92 $225.92 $0.00 3,800 $858,488
March 13, 2024 $225.99 0% $225.99 $225.99 $0.00 3,800 $858,751
March 13, 2024 $225.99 0.06% $225.99 $225.99 $0.00 3,800 $858,751
March 11, 2024 $226.13 0% $226.13 $226.13 $0.00 3,800 $859,298
March 11, 2024 $226.13 8.88% $226.13 $226.13 $0.00 3,800 $859,298
February 6, 2024 $207.68 0.13% $207.68 $207.68 $0.00 3,800 $789,171
December 28, 2023 $207.94 0.36% $207.94 $207.94 $0.00 3,800 $790,161
December 26, 2023 $207.19 8.77% $207.19 $207.19 $2.07 3,800 $787,308
December 10, 2023 $227.11 0.36% $227.11 $227.11 $0.31 3,800 $863,014
November 20, 2023 $227.94 0.31% $227.94 $227.94 $0.48 3,800 $866,181
July 8, 2023 $227.23 2.43% $227.23 $227.23 $0.23 3,800 $863,472
June 25, 2023 $221.83 11.78% $221.83 $221.83 $1.17 3,800 $842,956
April 6, 2023 $251.46 2.96% $251.46 $251.46 $0.26 3,800 $955,563
March 24, 2023 $244.22 0.25% $244.22 $244.22 $0.01 3,800 $928,034
March 21, 2023 $243.60 6.74% $243.60 $243.60 $1.29 3,800 $925,671
January 27, 2023 $228.21 9.29% $228.21 $228.21 $2.28 3,800 $867,188
January 14, 2023 $251.58 0.2% $251.58 $251.58 $0.01 3,800 $956,016
January 12, 2023 $252.08 12.43% $252.08 $252.08 $2.52 3,800 $957,923
December 5, 2022 $224.22 14.96% $224.22 $224.22 $3.16 3,800 $852,048
October 20, 2022 $195.04 8.31% $195.04 $195.04 $3.16 3,800 $741,159
October 15, 2022 $212.72 0.89% $212.72 $212.72 $2.13 3,800 $808,353
September 3, 2022 $210.84 9.26% $210.84 $210.84 $2.11 3,800 $801,209
September 2, 2022 $192.97 5.54% $192.97 $192.97 $1.93 3,800 $733,280
August 27, 2022 $204.29 5.55% $204.29 $204.29 $3.09 3,800 $776,316
August 26, 2022 $193.54 1.17% $212.86 $193.54 $4.01 3,800 $735,469
August 20, 2022 $195.84 1.07% $195.84 $195.84 $3.77 3,800 $744,204
August 19, 2022 $197.95 0.99% $197.95 $197.95 $0.49 3,800 $752,192
August 9, 2022 $199.92 4.08% $199.92 $196.05 $1.47 3,800 $759,690
August 7, 2022 $208.43 2.35% $208.43 $208.43 $0.48 3,800 $792,052
August 6, 2022 $203.65 3.14% $203.65 $203.65 $0.80 3,800 $773,883
August 5, 2022 $210.26 6.61% $210.26 $210.26 $2.10 3,800 $798,977
July 21, 2022 $225.14 1.16% $225.14 $225.14 $0.23 3,800 $855,551
July 18, 2022 $227.78 1.21% $229.68 $227.78 $0.46 3,800 $865,562
June 24, 2022 $225.06 2.47% $225.06 $225.06 $0.18 3,800 $855,219
June 19, 2022 $219.63 10.43% $219.63 $219.63 $1.03 3,800 $834,612
June 17, 2022 $198.88 14.71% $198.88 $183.11 $8.38 3,800 $755,747
June 12, 2022 $233.18 2.61% $233.18 $232.83 $8.51 3,800 $886,100
June 10, 2022 $239.44 3.14% $239.44 $239.44 $1.20 3,800 $909,889
June 2, 2022 $232.16 1.39% $236.01 $215.90 $13.46 3,800 $882,193
June 1, 2022 $235.43 1.16% $241.42 $204.52 $30.88 3,800 $894,638
May 31, 2022 $232.74 1.5% $239.94 $208.12 $23.71 3,800 $884,405
May 30, 2022 $229.30 1.38% $237.04 $206.53 $21.23 3,800 $871,337
May 29, 2022 $232.52 3.11% $232.82 $201.36 $33.32 3,800 $883,559
May 28, 2022 $239.99 8.4% $241.50 $184.94 $23.75 3,800 $911,958
May 26, 2022 $262.01 12.19% $262.01 $258.81 $3.11 3,800 $995,640
May 25, 2022 $233.54 6.18% $233.54 $223.16 $13.35 3,800 $887,469
May 23, 2022 $219.94 6.54% $219.94 $181.08 $10.54 3,800 $835,781
May 22, 2022 $235.34 2.8% $235.34 $235.34 $0.24 3,800 $894,303
May 21, 2022 $228.93 8.2% $228.93 $190.12 $14.27 3,800 $869,946
May 18, 2022 $249.39 4.61% $249.39 $249.39 $1.25 3,800 $947,675
May 17, 2022 $238.41 2.72% $238.41 $215.42 $9.24 3,800 $905,962
May 12, 2022 $245.08 0.23% $245.08 $201.36 $8.47 3,800 $931,307
May 6, 2022 $244.52 8% $244.52 $244.52 $1.22 3,800 $929,157
May 5, 2022 $265.78 24.9% $265.78 $217.66 $9.78 3,800 $1,009,978
May 3, 2022 $212.79 9.31% $298.57 $191.98 $14.09 3,800 $808,603
May 1, 2022 $234.63 5.64% $234.63 $234.63 $9.62 3,800 $891,611
April 7, 2022 $222.10 10.95% $638.95 $200.19 $122.09 3,800 $843,998
April 6, 2022 $249.42 5.16% $249.42 $167.52 $67.96 3,800 $947,797
April 5, 2022 $262.99 4.99% $277.49 $216.38 $54.63 3,800 $999,372
April 2, 2022 $250.48 9.99% $250.48 $250.48 $0.00 3,800 $951,839
April 1, 2022 $227.74 1.79% $227.74 $167.55 $34.08 3,800 $865,402
March 31, 2022 $231.90 31.93% $231.90 $149.21 $82.01 3,800 $881,222
March 30, 2022 $175.77 21.91% $175.77 $175.77 $68.37 3,800 $667,916
March 25, 2022 $225.10 2.87% $225.10 $225.10 $5.66 3,800 $855,387
March 23, 2022 $218.83 5.75% $218.83 $218.83 $21.88 3,800 $831,560
March 20, 2022 $232.17 5.9% $232.17 $232.17 $3.35 3,800 $882,243
March 13, 2022 $219.24 3.38% $249.15 $219.24 $54.19 3,800 $833,097
March 11, 2022 $212.08 0.46% $212.08 $212.08 $0.55 3,800 $805,900
March 6, 2022 $211.10 1.01% $211.10 $211.10 $0.79 3,800 $802,190
March 4, 2022 $213.26 0.85% $213.26 $207.20 $14.71 3,800 $810,379
February 27, 2022 $211.46 2.59% $211.46 $211.46 $4.85 3,800 $803,537
February 20, 2022 $217.09 3.34% $217.09 $217.09 $41.42 3,800 $824,935
February 18, 2022 $224.59 9.58% $224.59 $224.59 $16.76 3,800 $853,440
February 17, 2022 $204.96 0.73% $204.96 $200.80 $9.52 3,800 $778,842
February 16, 2022 $203.48 0.92% $203.72 $203.48 $0.61 3,800 $773,216
February 13, 2022 $201.62 0.72% $201.62 $201.62 $1.00 3,800 $766,138
February 12, 2022 $200.18 0.84% $200.18 $191.77 $20.22 3,800 $760,678
February 10, 2022 $198.52 0.83% $198.52 $181.11 $22.39 3,800 $754,386
February 9, 2022 $196.88 50.97% $225.02 $168.25 $116.10 3,800 $748,146
February 8, 2022 $130.41 45.99% $245.76 $130.41 $7.46 3,800 $495,545
February 6, 2022 $241.45 6.18% $241.45 $241.45 $9.35 3,800 $917,520
February 1, 2022 $227.40 7.64% $227.40 $227.40 $15.87 3,800 $864,121
January 25, 2022 $211.26 2.01% $211.26 $211.26 $0.13 3,800 $802,787
January 23, 2022 $207.09 12.13% $207.09 $207.09 $34.98 3,800 $786,958
January 20, 2022 $184.69 9.56% $184.69 $184.69 $16.59 3,800 $701,806
January 16, 2022 $204.22 14.43% $204.22 $186.12 $56.97 3,800 $776,022
January 15, 2022 $178.46 20.16% $178.46 $174.28 $83.27 3,800 $678,133
January 12, 2022 $223.53 15.89% $223.53 $223.53 $44.18 3,800 $849,422
January 7, 2022 $192.88 7.18% $192.88 $192.88 $19.29 3,800 $732,937
January 6, 2022 $207.79 13.63% $207.79 $207.79 $40.31 3,800 $789,602
January 5, 2022 $182.86 14.29% $182.86 $182.86 $14.24 3,800 $694,863
January 3, 2022 $213.34 9.17% $229.00 $213.34 $4.25 3,800 $810,677
January 1, 2022 $234.88 0.51% $234.88 $234.88 $44.13 3,800 $892,556
December 29, 2021 $236.08 11.75% $236.08 $236.08 $23.61 3,800 $897,115
December 27, 2021 $267.52 3.09% $267.52 $267.52 $55.27 3,800 $1,016,594
December 26, 2021 $259.51 11.15% $262.53 $246.55 $110.05 3,800 $986,147
December 25, 2021 $292.08 25.04% $292.08 $292.08 $116.83 3,800 $1,109,885
December 21, 2021 $233.59 8.61% $233.59 $233.59 $41.57 3,800 $887,652
December 20, 2021 $215.08 7.48% $215.08 $215.08 $7.74 3,800 $817,321
December 17, 2021 $232.48 0.12% $232.48 $231.03 $6.71 3,800 $883,424
December 16, 2021 $232.19 5.69% $244.71 $232.19 $76.68 3,800 $882,313
December 15, 2021 $219.68 1.31% $219.68 $211.11 $61.73 3,800 $834,795
December 5, 2021 $216.83 1.76% $216.83 $216.83 $4.11 3,800 $823,945
December 3, 2021 $213.09 7.65% $213.90 $213.09 $44.93 3,800 $809,759
December 2, 2021 $197.94 8.05% $317.31 $197.94 $448.31 3,800 $752,167
November 29, 2021 $215.27 1.59% $215.27 $215.27 $4.31 3,800 $818,036
November 28, 2021 $218.75 4.43% $218.75 $218.75 $2.40 3,800 $831,256
November 26, 2021 $209.48 20.09% $209.48 $164.49 $267.44 3,800 $796,037
November 25, 2021 $174.44 0.11% $174.44 $174.44 $17.44 3,800 $662,866
November 24, 2021 $174.64 14.23% $174.64 $158.63 $51.47 3,800 $663,651
November 21, 2021 $203.62 0.03% $203.62 $190.55 $49.61 3,800 $773,770
November 20, 2021 $203.56 15.03% $203.56 $203.56 $101.78 3,800 $773,511
November 17, 2021 $239.57 1.04% $239.57 $239.57 $18.91 3,800 $910,349
November 15, 2021 $237.11 3.59% $237.11 $211.90 $73.14 3,800 $901,008
November 11, 2021 $228.90 0.89% $228.90 $228.90 $38.91 3,800 $869,805
November 7, 2021 $226.87 6.55% $226.87 $226.87 $35.18 3,800 $862,112
November 6, 2021 $212.92 8.42% $212.92 $204.28 $82.48 3,800 $809,089
November 1, 2021 $196.39 5.18% $196.39 $191.88 $36.63 3,800 $746,283
October 31, 2021 $186.71 1.39% $186.71 $186.71 $30.20 3,800 $709,487
October 28, 2021 $184.15 25.41% $184.15 $177.14 $199.43 3,800 $699,786
October 26, 2021 $246.87 3.47% $246.87 $246.87 $25.33 3,800 $938,087
October 25, 2021 $238.58 7.82% $259.62 $238.58 $63.66 3,800 $906,592
October 24, 2021 $258.81 23.85% $258.81 $258.81 $150.55 3,800 $983,479
October 22, 2021 $208.97 3.68% $208.97 $208.97 $16.23 3,800 $794,084
October 19, 2021 $201.55 8.43% $201.55 $201.55 $62.58 3,800 $765,891
October 17, 2021 $220.10 3.09% $220.10 $220.10 $2.20 3,800 $836,364
October 15, 2021 $227.12 16.91% $227.12 $227.12 $103.31 3,800 $863,049
October 13, 2021 $194.27 6.99% $194.27 $194.27 $29.63 3,800 $738,245
October 10, 2021 $208.86 9.86% $216.72 $201.36 $131.40 3,800 $793,650
October 9, 2021 $190.11 12.18% $238.52 $190.11 $199.46 3,800 $722,417
October 8, 2021 $216.48 21.86% $219.25 $173.96 $160.56 3,800 $822,624
October 7, 2021 $177.65 6.12% $177.65 $177.14 $3.35 3,800 $675,057
October 5, 2021 $189.23 2.06% $189.23 $189.23 $21.20 3,800 $719,073
October 4, 2021 $193.21 7.52% $193.21 $190.65 $18.91 3,800 $734,216
September 28, 2021 $179.69 6.23% $179.69 $174.01 $33.90 3,800 $682,840
September 23, 2021 $169.15 3.56% $169.15 $169.15 $2.61 3,800 $642,777
September 22, 2021 $175.40 4.09% $175.40 $175.40 $81.94 3,800 $666,506
September 21, 2021 $168.50 4.84% $171.64 $166.53 $191.21 3,800 $640,318
September 20, 2021 $160.72 7.17% $186.86 $160.72 $194.48 3,800 $610,752
September 19, 2021 $173.13 8.02% $173.13 $160.61 $92.35 3,800 $657,881
September 18, 2021 $160.28 6.72% $170.99 $160.11 $51.44 3,800 $609,070
September 17, 2021 $171.83 0.09% $233.98 $160.85 $817.18 3,800 $652,938
September 15, 2021 $171.68 0.9% $172.13 $169.78 $69.37 3,800 $652,381
September 14, 2021 $170.15 0.82% $171.37 $169.51 $17.25 3,800 $646,559
September 13, 2021 $168.76 1.41% $190.03 $168.76 $177.51 3,800 $641,305
September 12, 2021 $166.41 0.65% $168.24 $163.64 $35.15 3,800 $632,366
September 11, 2021 $167.50 7% $181.26 $167.50 $68.39 3,800 $636,483
September 9, 2021 $180.10 1.25% $226.09 $180.10 $182.36 3,800 $684,385
September 7, 2021 $177.87 2.11% $177.87 $172.62 $35.05 3,800 $675,905
September 6, 2021 $174.20 11.94% $174.20 $160.86 $235.74 3,800 $661,957
September 5, 2021 $197.81 7.52% $197.81 $197.81 $39.56 3,800 $751,680
September 4, 2021 $183.97 1.5% $189.66 $183.97 $37.36 3,800 $699,079
September 3, 2021 $181.25 3.04% $192.83 $181.25 $56.06 3,800 $688,734
September 2, 2021 $186.93 1.71% $191.69 $185.65 $40.88 3,800 $710,320
September 1, 2021 $190.18 7.65% $235.99 $190.18 $356.77 3,800 $722,670
August 31, 2021 $176.66 4.59% $177.99 $174.43 $23.51 3,800 $671,325
August 30, 2021 $168.90 2.09% $168.90 $168.90 $9.43 3,800 $641,833
August 29, 2021 $165.44 7.3% $175.65 $162.14 $12.03 3,800 $628,659
August 28, 2021 $178.47 5.02% $178.47 $165.14 $58.23 3,800 $678,196
August 27, 2021 $169.94 4.77% $169.94 $169.94 $0.10 3,800 $645,777
August 25, 2021 $178.46 1.06% $178.46 $178.46 $17.85 3,800 $678,131
August 24, 2021 $176.58 8.93% $176.58 $176.58 $8.83 3,800 $670,986
August 22, 2021 $193.90 8.87% $193.90 $193.90 $61.70 3,800 $736,828
August 19, 2021 $178.11 5.38% $178.11 $178.11 $0.39 3,800 $676,833
August 18, 2021 $188.23 12.17% $188.23 $176.72 $95.97 3,800 $715,282
August 15, 2021 $167.81 2.74% $167.81 $167.81 $16.78 3,800 $637,670
August 14, 2021 $163.33 1.62% $163.33 $163.33 $0.08 3,800 $620,639
August 13, 2021 $160.72 3.53% $160.72 $160.72 $10.26 3,800 $610,722
August 12, 2021 $166.60 21.61% $166.60 $160.55 $67.06 3,800 $633,086
August 11, 2021 $212.52 22.31% $212.52 $212.52 $491.57 3,800 $807,586
August 9, 2021 $173.75 2.26% $175.47 $160.99 $316.93 3,800 $660,245
August 8, 2021 $177.76 11.95% $191.57 $177.76 $63.60 3,800 $675,480
August 7, 2021 $201.89 15.93% $294.04 $174.47 $577.23 3,800 $767,194
August 6, 2021 $174.15 6.91% $174.15 $174.15 $52.25 3,800 $661,784
August 5, 2021 $187.07 16.55% $187.07 $187.07 $245.11 3,800 $710,861
August 3, 2021 $160.51 7.44% $160.51 $160.51 $4.99 3,800 $609,957
August 1, 2021 $173.41 8.14% $184.60 $173.41 $61.81 3,800 $658,941
July 31, 2021 $188.77 0% $227.48 $161.36 $359.02 3,800 $717,308