The Raise Total
$706,027Price Per Token
$185.80Raise Start
August 7, 2019Minimum Investment
$186https://realt.co/product/16200-fullerton-ave-detroit-mi-48227/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| July 26, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| July 25, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| July 24, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| July 23, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| July 22, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| July 21, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| July 20, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| July 19, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| July 18, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| July 17, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| July 16, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| July 15, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| July 14, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| July 13, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| July 12, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| July 11, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| July 10, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| July 9, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| July 8, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| July 7, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| July 6, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| July 5, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| July 4, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| July 3, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| July 2, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| July 1, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| June 30, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| June 29, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| June 28, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| June 27, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| June 26, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| June 25, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| June 24, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| June 23, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| June 22, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| June 21, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| June 20, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| June 20, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| June 19, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| June 19, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| June 18, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| June 13, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| June 12, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| June 11, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| June 10, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| June 9, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| June 8, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| June 7, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| June 6, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| June 5, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| June 4, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| June 3, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| June 2, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| June 1, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| May 31, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| May 30, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| May 29, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| May 28, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| May 27, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| May 26, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| May 25, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| May 24, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| May 23, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| May 22, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| May 21, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| May 20, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| May 17, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| May 8, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| May 7, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| March 30, 2024 | $225.92 | 0% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| March 30, 2024 | $225.92 | 0.03% | $225.92 | $225.92 | $0.00 | 3,800 | $858,488 |
| March 13, 2024 | $225.99 | 0% | $225.99 | $225.99 | $0.00 | 3,800 | $858,751 |
| March 13, 2024 | $225.99 | 0.06% | $225.99 | $225.99 | $0.00 | 3,800 | $858,751 |
| March 11, 2024 | $226.13 | 0% | $226.13 | $226.13 | $0.00 | 3,800 | $859,298 |
| March 11, 2024 | $226.13 | 8.88% | $226.13 | $226.13 | $0.00 | 3,800 | $859,298 |
| February 6, 2024 | $207.68 | 0.13% | $207.68 | $207.68 | $0.00 | 3,800 | $789,171 |
| December 28, 2023 | $207.94 | 0.36% | $207.94 | $207.94 | $0.00 | 3,800 | $790,161 |
| December 26, 2023 | $207.19 | 8.77% | $207.19 | $207.19 | $2.07 | 3,800 | $787,308 |
| December 10, 2023 | $227.11 | 0.36% | $227.11 | $227.11 | $0.31 | 3,800 | $863,014 |
| November 20, 2023 | $227.94 | 0.31% | $227.94 | $227.94 | $0.48 | 3,800 | $866,181 |
| July 8, 2023 | $227.23 | 2.43% | $227.23 | $227.23 | $0.23 | 3,800 | $863,472 |
| June 25, 2023 | $221.83 | 11.78% | $221.83 | $221.83 | $1.17 | 3,800 | $842,956 |
| April 6, 2023 | $251.46 | 2.96% | $251.46 | $251.46 | $0.26 | 3,800 | $955,563 |
| March 24, 2023 | $244.22 | 0.25% | $244.22 | $244.22 | $0.01 | 3,800 | $928,034 |
| March 21, 2023 | $243.60 | 6.74% | $243.60 | $243.60 | $1.29 | 3,800 | $925,671 |
| January 27, 2023 | $228.21 | 9.29% | $228.21 | $228.21 | $2.28 | 3,800 | $867,188 |
| January 14, 2023 | $251.58 | 0.2% | $251.58 | $251.58 | $0.01 | 3,800 | $956,016 |
| January 12, 2023 | $252.08 | 12.43% | $252.08 | $252.08 | $2.52 | 3,800 | $957,923 |
| December 5, 2022 | $224.22 | 14.96% | $224.22 | $224.22 | $3.16 | 3,800 | $852,048 |
| October 20, 2022 | $195.04 | 8.31% | $195.04 | $195.04 | $3.16 | 3,800 | $741,159 |
| October 15, 2022 | $212.72 | 0.89% | $212.72 | $212.72 | $2.13 | 3,800 | $808,353 |
| September 3, 2022 | $210.84 | 9.26% | $210.84 | $210.84 | $2.11 | 3,800 | $801,209 |
| September 2, 2022 | $192.97 | 5.54% | $192.97 | $192.97 | $1.93 | 3,800 | $733,280 |
| August 27, 2022 | $204.29 | 5.55% | $204.29 | $204.29 | $3.09 | 3,800 | $776,316 |
| August 26, 2022 | $193.54 | 1.17% | $212.86 | $193.54 | $4.01 | 3,800 | $735,469 |
| August 20, 2022 | $195.84 | 1.07% | $195.84 | $195.84 | $3.77 | 3,800 | $744,204 |
| August 19, 2022 | $197.95 | 0.99% | $197.95 | $197.95 | $0.49 | 3,800 | $752,192 |
| August 9, 2022 | $199.92 | 4.08% | $199.92 | $196.05 | $1.47 | 3,800 | $759,690 |
| August 7, 2022 | $208.43 | 2.35% | $208.43 | $208.43 | $0.48 | 3,800 | $792,052 |
| August 6, 2022 | $203.65 | 3.14% | $203.65 | $203.65 | $0.80 | 3,800 | $773,883 |
| August 5, 2022 | $210.26 | 6.61% | $210.26 | $210.26 | $2.10 | 3,800 | $798,977 |
| July 21, 2022 | $225.14 | 1.16% | $225.14 | $225.14 | $0.23 | 3,800 | $855,551 |
| July 18, 2022 | $227.78 | 1.21% | $229.68 | $227.78 | $0.46 | 3,800 | $865,562 |
| June 24, 2022 | $225.06 | 2.47% | $225.06 | $225.06 | $0.18 | 3,800 | $855,219 |
| June 19, 2022 | $219.63 | 10.43% | $219.63 | $219.63 | $1.03 | 3,800 | $834,612 |
| June 17, 2022 | $198.88 | 14.71% | $198.88 | $183.11 | $8.38 | 3,800 | $755,747 |
| June 12, 2022 | $233.18 | 2.61% | $233.18 | $232.83 | $8.51 | 3,800 | $886,100 |
| June 10, 2022 | $239.44 | 3.14% | $239.44 | $239.44 | $1.20 | 3,800 | $909,889 |
| June 2, 2022 | $232.16 | 1.39% | $236.01 | $215.90 | $13.46 | 3,800 | $882,193 |
| June 1, 2022 | $235.43 | 1.16% | $241.42 | $204.52 | $30.88 | 3,800 | $894,638 |
| May 31, 2022 | $232.74 | 1.5% | $239.94 | $208.12 | $23.71 | 3,800 | $884,405 |
| May 30, 2022 | $229.30 | 1.38% | $237.04 | $206.53 | $21.23 | 3,800 | $871,337 |
| May 29, 2022 | $232.52 | 3.11% | $232.82 | $201.36 | $33.32 | 3,800 | $883,559 |
| May 28, 2022 | $239.99 | 8.4% | $241.50 | $184.94 | $23.75 | 3,800 | $911,958 |
| May 26, 2022 | $262.01 | 12.19% | $262.01 | $258.81 | $3.11 | 3,800 | $995,640 |
| May 25, 2022 | $233.54 | 6.18% | $233.54 | $223.16 | $13.35 | 3,800 | $887,469 |
| May 23, 2022 | $219.94 | 6.54% | $219.94 | $181.08 | $10.54 | 3,800 | $835,781 |
| May 22, 2022 | $235.34 | 2.8% | $235.34 | $235.34 | $0.24 | 3,800 | $894,303 |
| May 21, 2022 | $228.93 | 8.2% | $228.93 | $190.12 | $14.27 | 3,800 | $869,946 |
| May 18, 2022 | $249.39 | 4.61% | $249.39 | $249.39 | $1.25 | 3,800 | $947,675 |
| May 17, 2022 | $238.41 | 2.72% | $238.41 | $215.42 | $9.24 | 3,800 | $905,962 |
| May 12, 2022 | $245.08 | 0.23% | $245.08 | $201.36 | $8.47 | 3,800 | $931,307 |
| May 6, 2022 | $244.52 | 8% | $244.52 | $244.52 | $1.22 | 3,800 | $929,157 |
| May 5, 2022 | $265.78 | 24.9% | $265.78 | $217.66 | $9.78 | 3,800 | $1,009,978 |
| May 3, 2022 | $212.79 | 9.31% | $298.57 | $191.98 | $14.09 | 3,800 | $808,603 |
| May 1, 2022 | $234.63 | 5.64% | $234.63 | $234.63 | $9.62 | 3,800 | $891,611 |
| April 7, 2022 | $222.10 | 10.95% | $638.95 | $200.19 | $122.09 | 3,800 | $843,998 |
| April 6, 2022 | $249.42 | 5.16% | $249.42 | $167.52 | $67.96 | 3,800 | $947,797 |
| April 5, 2022 | $262.99 | 4.99% | $277.49 | $216.38 | $54.63 | 3,800 | $999,372 |
| April 2, 2022 | $250.48 | 9.99% | $250.48 | $250.48 | $0.00 | 3,800 | $951,839 |
| April 1, 2022 | $227.74 | 1.79% | $227.74 | $167.55 | $34.08 | 3,800 | $865,402 |
| March 31, 2022 | $231.90 | 31.93% | $231.90 | $149.21 | $82.01 | 3,800 | $881,222 |
| March 30, 2022 | $175.77 | 21.91% | $175.77 | $175.77 | $68.37 | 3,800 | $667,916 |
| March 25, 2022 | $225.10 | 2.87% | $225.10 | $225.10 | $5.66 | 3,800 | $855,387 |
| March 23, 2022 | $218.83 | 5.75% | $218.83 | $218.83 | $21.88 | 3,800 | $831,560 |
| March 20, 2022 | $232.17 | 5.9% | $232.17 | $232.17 | $3.35 | 3,800 | $882,243 |
| March 13, 2022 | $219.24 | 3.38% | $249.15 | $219.24 | $54.19 | 3,800 | $833,097 |
| March 11, 2022 | $212.08 | 0.46% | $212.08 | $212.08 | $0.55 | 3,800 | $805,900 |
| March 6, 2022 | $211.10 | 1.01% | $211.10 | $211.10 | $0.79 | 3,800 | $802,190 |
| March 4, 2022 | $213.26 | 0.85% | $213.26 | $207.20 | $14.71 | 3,800 | $810,379 |
| February 27, 2022 | $211.46 | 2.59% | $211.46 | $211.46 | $4.85 | 3,800 | $803,537 |
| February 20, 2022 | $217.09 | 3.34% | $217.09 | $217.09 | $41.42 | 3,800 | $824,935 |
| February 18, 2022 | $224.59 | 9.58% | $224.59 | $224.59 | $16.76 | 3,800 | $853,440 |
| February 17, 2022 | $204.96 | 0.73% | $204.96 | $200.80 | $9.52 | 3,800 | $778,842 |
| February 16, 2022 | $203.48 | 0.92% | $203.72 | $203.48 | $0.61 | 3,800 | $773,216 |
| February 13, 2022 | $201.62 | 0.72% | $201.62 | $201.62 | $1.00 | 3,800 | $766,138 |
| February 12, 2022 | $200.18 | 0.84% | $200.18 | $191.77 | $20.22 | 3,800 | $760,678 |
| February 10, 2022 | $198.52 | 0.83% | $198.52 | $181.11 | $22.39 | 3,800 | $754,386 |
| February 9, 2022 | $196.88 | 50.97% | $225.02 | $168.25 | $116.10 | 3,800 | $748,146 |
| February 8, 2022 | $130.41 | 45.99% | $245.76 | $130.41 | $7.46 | 3,800 | $495,545 |
| February 6, 2022 | $241.45 | 6.18% | $241.45 | $241.45 | $9.35 | 3,800 | $917,520 |
| February 1, 2022 | $227.40 | 7.64% | $227.40 | $227.40 | $15.87 | 3,800 | $864,121 |
| January 25, 2022 | $211.26 | 2.01% | $211.26 | $211.26 | $0.13 | 3,800 | $802,787 |
| January 23, 2022 | $207.09 | 12.13% | $207.09 | $207.09 | $34.98 | 3,800 | $786,958 |
| January 20, 2022 | $184.69 | 9.56% | $184.69 | $184.69 | $16.59 | 3,800 | $701,806 |
| January 16, 2022 | $204.22 | 14.43% | $204.22 | $186.12 | $56.97 | 3,800 | $776,022 |
| January 15, 2022 | $178.46 | 20.16% | $178.46 | $174.28 | $83.27 | 3,800 | $678,133 |
| January 12, 2022 | $223.53 | 15.89% | $223.53 | $223.53 | $44.18 | 3,800 | $849,422 |
| January 7, 2022 | $192.88 | 7.18% | $192.88 | $192.88 | $19.29 | 3,800 | $732,937 |
| January 6, 2022 | $207.79 | 13.63% | $207.79 | $207.79 | $40.31 | 3,800 | $789,602 |
| January 5, 2022 | $182.86 | 14.29% | $182.86 | $182.86 | $14.24 | 3,800 | $694,863 |
| January 3, 2022 | $213.34 | 9.17% | $229.00 | $213.34 | $4.25 | 3,800 | $810,677 |
| January 1, 2022 | $234.88 | 0.51% | $234.88 | $234.88 | $44.13 | 3,800 | $892,556 |
| December 29, 2021 | $236.08 | 11.75% | $236.08 | $236.08 | $23.61 | 3,800 | $897,115 |
| December 27, 2021 | $267.52 | 3.09% | $267.52 | $267.52 | $55.27 | 3,800 | $1,016,594 |
| December 26, 2021 | $259.51 | 11.15% | $262.53 | $246.55 | $110.05 | 3,800 | $986,147 |
| December 25, 2021 | $292.08 | 25.04% | $292.08 | $292.08 | $116.83 | 3,800 | $1,109,885 |
| December 21, 2021 | $233.59 | 8.61% | $233.59 | $233.59 | $41.57 | 3,800 | $887,652 |
| December 20, 2021 | $215.08 | 7.48% | $215.08 | $215.08 | $7.74 | 3,800 | $817,321 |
| December 17, 2021 | $232.48 | 0.12% | $232.48 | $231.03 | $6.71 | 3,800 | $883,424 |
| December 16, 2021 | $232.19 | 5.69% | $244.71 | $232.19 | $76.68 | 3,800 | $882,313 |
| December 15, 2021 | $219.68 | 1.31% | $219.68 | $211.11 | $61.73 | 3,800 | $834,795 |
| December 5, 2021 | $216.83 | 1.76% | $216.83 | $216.83 | $4.11 | 3,800 | $823,945 |
| December 3, 2021 | $213.09 | 7.65% | $213.90 | $213.09 | $44.93 | 3,800 | $809,759 |
| December 2, 2021 | $197.94 | 8.05% | $317.31 | $197.94 | $448.31 | 3,800 | $752,167 |
| November 29, 2021 | $215.27 | 1.59% | $215.27 | $215.27 | $4.31 | 3,800 | $818,036 |
| November 28, 2021 | $218.75 | 4.43% | $218.75 | $218.75 | $2.40 | 3,800 | $831,256 |
| November 26, 2021 | $209.48 | 20.09% | $209.48 | $164.49 | $267.44 | 3,800 | $796,037 |
| November 25, 2021 | $174.44 | 0.11% | $174.44 | $174.44 | $17.44 | 3,800 | $662,866 |
| November 24, 2021 | $174.64 | 14.23% | $174.64 | $158.63 | $51.47 | 3,800 | $663,651 |
| November 21, 2021 | $203.62 | 0.03% | $203.62 | $190.55 | $49.61 | 3,800 | $773,770 |
| November 20, 2021 | $203.56 | 15.03% | $203.56 | $203.56 | $101.78 | 3,800 | $773,511 |
| November 17, 2021 | $239.57 | 1.04% | $239.57 | $239.57 | $18.91 | 3,800 | $910,349 |
| November 15, 2021 | $237.11 | 3.59% | $237.11 | $211.90 | $73.14 | 3,800 | $901,008 |
| November 11, 2021 | $228.90 | 0.89% | $228.90 | $228.90 | $38.91 | 3,800 | $869,805 |
| November 7, 2021 | $226.87 | 6.55% | $226.87 | $226.87 | $35.18 | 3,800 | $862,112 |
| November 6, 2021 | $212.92 | 8.42% | $212.92 | $204.28 | $82.48 | 3,800 | $809,089 |
| November 1, 2021 | $196.39 | 5.18% | $196.39 | $191.88 | $36.63 | 3,800 | $746,283 |
| October 31, 2021 | $186.71 | 1.39% | $186.71 | $186.71 | $30.20 | 3,800 | $709,487 |
| October 28, 2021 | $184.15 | 25.41% | $184.15 | $177.14 | $199.43 | 3,800 | $699,786 |
| October 26, 2021 | $246.87 | 3.47% | $246.87 | $246.87 | $25.33 | 3,800 | $938,087 |
| October 25, 2021 | $238.58 | 7.82% | $259.62 | $238.58 | $63.66 | 3,800 | $906,592 |
| October 24, 2021 | $258.81 | 23.85% | $258.81 | $258.81 | $150.55 | 3,800 | $983,479 |
| October 22, 2021 | $208.97 | 3.68% | $208.97 | $208.97 | $16.23 | 3,800 | $794,084 |
| October 19, 2021 | $201.55 | 8.43% | $201.55 | $201.55 | $62.58 | 3,800 | $765,891 |
| October 17, 2021 | $220.10 | 3.09% | $220.10 | $220.10 | $2.20 | 3,800 | $836,364 |
| October 15, 2021 | $227.12 | 16.91% | $227.12 | $227.12 | $103.31 | 3,800 | $863,049 |
| October 13, 2021 | $194.27 | 6.99% | $194.27 | $194.27 | $29.63 | 3,800 | $738,245 |
| October 10, 2021 | $208.86 | 9.86% | $216.72 | $201.36 | $131.40 | 3,800 | $793,650 |
| October 9, 2021 | $190.11 | 12.18% | $238.52 | $190.11 | $199.46 | 3,800 | $722,417 |
| October 8, 2021 | $216.48 | 21.86% | $219.25 | $173.96 | $160.56 | 3,800 | $822,624 |
| October 7, 2021 | $177.65 | 6.12% | $177.65 | $177.14 | $3.35 | 3,800 | $675,057 |
| October 5, 2021 | $189.23 | 2.06% | $189.23 | $189.23 | $21.20 | 3,800 | $719,073 |
| October 4, 2021 | $193.21 | 7.52% | $193.21 | $190.65 | $18.91 | 3,800 | $734,216 |
| September 28, 2021 | $179.69 | 6.23% | $179.69 | $174.01 | $33.90 | 3,800 | $682,840 |
| September 23, 2021 | $169.15 | 3.56% | $169.15 | $169.15 | $2.61 | 3,800 | $642,777 |
| September 22, 2021 | $175.40 | 4.09% | $175.40 | $175.40 | $81.94 | 3,800 | $666,506 |
| September 21, 2021 | $168.50 | 4.84% | $171.64 | $166.53 | $191.21 | 3,800 | $640,318 |
| September 20, 2021 | $160.72 | 7.17% | $186.86 | $160.72 | $194.48 | 3,800 | $610,752 |
| September 19, 2021 | $173.13 | 8.02% | $173.13 | $160.61 | $92.35 | 3,800 | $657,881 |
| September 18, 2021 | $160.28 | 6.72% | $170.99 | $160.11 | $51.44 | 3,800 | $609,070 |
| September 17, 2021 | $171.83 | 0.09% | $233.98 | $160.85 | $817.18 | 3,800 | $652,938 |
| September 15, 2021 | $171.68 | 0.9% | $172.13 | $169.78 | $69.37 | 3,800 | $652,381 |
| September 14, 2021 | $170.15 | 0.82% | $171.37 | $169.51 | $17.25 | 3,800 | $646,559 |
| September 13, 2021 | $168.76 | 1.41% | $190.03 | $168.76 | $177.51 | 3,800 | $641,305 |
| September 12, 2021 | $166.41 | 0.65% | $168.24 | $163.64 | $35.15 | 3,800 | $632,366 |
| September 11, 2021 | $167.50 | 7% | $181.26 | $167.50 | $68.39 | 3,800 | $636,483 |
| September 9, 2021 | $180.10 | 1.25% | $226.09 | $180.10 | $182.36 | 3,800 | $684,385 |
| September 7, 2021 | $177.87 | 2.11% | $177.87 | $172.62 | $35.05 | 3,800 | $675,905 |
| September 6, 2021 | $174.20 | 11.94% | $174.20 | $160.86 | $235.74 | 3,800 | $661,957 |
| September 5, 2021 | $197.81 | 7.52% | $197.81 | $197.81 | $39.56 | 3,800 | $751,680 |
| September 4, 2021 | $183.97 | 1.5% | $189.66 | $183.97 | $37.36 | 3,800 | $699,079 |
| September 3, 2021 | $181.25 | 3.04% | $192.83 | $181.25 | $56.06 | 3,800 | $688,734 |
| September 2, 2021 | $186.93 | 1.71% | $191.69 | $185.65 | $40.88 | 3,800 | $710,320 |
| September 1, 2021 | $190.18 | 7.65% | $235.99 | $190.18 | $356.77 | 3,800 | $722,670 |
| August 31, 2021 | $176.66 | 4.59% | $177.99 | $174.43 | $23.51 | 3,800 | $671,325 |
| August 30, 2021 | $168.90 | 2.09% | $168.90 | $168.90 | $9.43 | 3,800 | $641,833 |
| August 29, 2021 | $165.44 | 7.3% | $175.65 | $162.14 | $12.03 | 3,800 | $628,659 |
| August 28, 2021 | $178.47 | 5.02% | $178.47 | $165.14 | $58.23 | 3,800 | $678,196 |
| August 27, 2021 | $169.94 | 4.77% | $169.94 | $169.94 | $0.10 | 3,800 | $645,777 |
| August 25, 2021 | $178.46 | 1.06% | $178.46 | $178.46 | $17.85 | 3,800 | $678,131 |
| August 24, 2021 | $176.58 | 8.93% | $176.58 | $176.58 | $8.83 | 3,800 | $670,986 |
| August 22, 2021 | $193.90 | 8.87% | $193.90 | $193.90 | $61.70 | 3,800 | $736,828 |
| August 19, 2021 | $178.11 | 5.38% | $178.11 | $178.11 | $0.39 | 3,800 | $676,833 |
| August 18, 2021 | $188.23 | 12.17% | $188.23 | $176.72 | $95.97 | 3,800 | $715,282 |
| August 15, 2021 | $167.81 | 2.74% | $167.81 | $167.81 | $16.78 | 3,800 | $637,670 |
| August 14, 2021 | $163.33 | 1.62% | $163.33 | $163.33 | $0.08 | 3,800 | $620,639 |
| August 13, 2021 | $160.72 | 3.53% | $160.72 | $160.72 | $10.26 | 3,800 | $610,722 |
| August 12, 2021 | $166.60 | 21.61% | $166.60 | $160.55 | $67.06 | 3,800 | $633,086 |
| August 11, 2021 | $212.52 | 22.31% | $212.52 | $212.52 | $491.57 | 3,800 | $807,586 |
| August 9, 2021 | $173.75 | 2.26% | $175.47 | $160.99 | $316.93 | 3,800 | $660,245 |
| August 8, 2021 | $177.76 | 11.95% | $191.57 | $177.76 | $63.60 | 3,800 | $675,480 |
| August 7, 2021 | $201.89 | 15.93% | $294.04 | $174.47 | $577.23 | 3,800 | $767,194 |
| August 6, 2021 | $174.15 | 6.91% | $174.15 | $174.15 | $52.25 | 3,800 | $661,784 |
| August 5, 2021 | $187.07 | 16.55% | $187.07 | $187.07 | $245.11 | 3,800 | $710,861 |
| August 3, 2021 | $160.51 | 7.44% | $160.51 | $160.51 | $4.99 | 3,800 | $609,957 |
| August 1, 2021 | $173.41 | 8.14% | $184.60 | $173.41 | $61.81 | 3,800 | $658,941 |
| July 31, 2021 | $188.77 | 17.7% | $227.48 | $161.36 | $359.02 | 3,800 | $717,308 |
| July 30, 2021 | $160.38 | 3.74% | $164.74 | $160.38 | $20.79 | 3,800 | $609,432 |
| July 29, 2021 | $166.61 | 0.42% | $166.61 | $161.25 | $41.62 | 3,800 | $633,128 |
| July 28, 2021 | $165.92 | 0.14% | $165.92 | $165.92 | $0.05 | 3,800 | $630,500 |
| July 27, 2021 | $166.15 | 0.91% | $166.15 | $166.15 | $0.07 | 3,800 | $631,388 |
| July 26, 2021 | $164.65 | 0.15% | $175.94 | $160.20 | $30.19 | 3,800 | $625,663 |
| July 24, 2021 | $164.90 | 2.89% | $164.90 | $164.90 | $4.99 | 3,800 | $626,636 |
| July 23, 2021 | $160.27 | 6.48% | $161.07 | $160.27 | $10.14 | 3,800 | $609,015 |
| July 22, 2021 | $171.38 | 2.52% | $171.38 | $171.38 | $0.04 | 3,800 | $651,243 |
| July 21, 2021 | $167.17 | 0.89% | $167.17 | $167.17 | $0.54 | 3,800 | $635,243 |
| July 19, 2021 | $165.70 | 1.17% | $165.70 | $161.03 | $21.56 | 3,800 | $629,667 |
| July 15, 2021 | $167.67 | 3.18% | $168.59 | $161.30 | $54.83 | 3,800 | $637,149 |
| July 14, 2021 | $173.17 | 0.41% | $173.17 | $173.17 | $6.16 | 3,800 | $658,043 |
| July 13, 2021 | $173.89 | 0.67% | $197.04 | $173.89 | $210.74 | 3,800 | $660,772 |
| July 11, 2021 | $172.74 | 1.93% | $172.74 | $172.74 | $17.27 | 3,800 | $656,429 |
| July 9, 2021 | $169.47 | 2.26% | $170.81 | $169.47 | $10.21 | 3,800 | $643,976 |
| July 8, 2021 | $173.39 | 4.06% | $203.87 | $160.92 | $401.66 | 3,800 | $658,866 |
| July 7, 2021 | $166.63 | 15.3% | $179.57 | $166.63 | $238.55 | 3,800 | $633,182 |
| July 1, 2021 | $144.52 | 9.98% | $144.52 | $144.52 | $57.81 | 3,800 | $549,194 |
| June 22, 2021 | $160.54 | 3.38% | $160.54 | $160.54 | $32.11 | 3,800 | $610,049 |
| June 21, 2021 | $166.16 | 17.84% | $166.16 | $166.16 | $166.16 | 3,800 | $631,418 |
| June 20, 2021 | $141.01 | 1.95% | $141.01 | $141.01 | $14.10 | 3,800 | $535,837 |
| June 19, 2021 | $138.31 | 11.49% | $138.31 | $135.91 | $19.47 | 3,800 | $525,594 |
| June 15, 2021 | $156.27 | 0.11% | $156.27 | $156.27 | $6.76 | 3,800 | $593,809 |
| June 14, 2021 | $156.44 | 2.07% | $156.44 | $156.44 | $15.64 | 3,800 | $594,473 |
| June 13, 2021 | $159.75 | 7.13% | $159.75 | $159.75 | $15.98 | 3,800 | $607,055 |
| June 10, 2021 | $149.12 | 12.94% | $149.12 | $137.57 | $115.67 | 3,800 | $566,665 |
| June 9, 2021 | $132.04 | 0.38% | $132.04 | $131.13 | $52.03 | 3,800 | $501,769 |
| June 8, 2021 | $132.55 | 12.33% | $132.55 | $130.48 | $26.30 | 3,800 | $503,684 |
| June 4, 2021 | $151.20 | 7.65% | $151.20 | $123.57 | $212.32 | 3,800 | $574,553 |
| June 2, 2021 | $140.46 | 2.39% | $140.46 | $134.55 | $77.18 | 3,800 | $533,733 |
| May 30, 2021 | $143.90 | 3.58% | $143.90 | $143.90 | $17.60 | 3,800 | $546,816 |
| May 28, 2021 | $138.93 | 1.82% | $138.93 | $134.15 | $50.31 | 3,800 | $527,940 |
| May 27, 2021 | $136.44 | 6.45% | $136.78 | $136.44 | $13.64 | 3,800 | $518,490 |
| May 26, 2021 | $145.84 | 1.28% | $151.37 | $145.84 | $59.98 | 3,800 | $554,209 |
| May 24, 2021 | $144.00 | 21.67% | $144.00 | $144.00 | $117.20 | 3,800 | $547,206 |
| May 23, 2021 | $183.83 | 20.43% | $183.83 | $183.83 | $385,618.57 | 3,800 | $698,563 |
| May 20, 2021 | $152.64 | 7.1% | $152.64 | $142.52 | $1,492.40 | 3,800 | $580,039 |
| May 4, 2021 | $142.52 | 0.18% | $142.52 | $142.52 | $578.97 | 3,800 | $541,584 |
| May 3, 2021 | $142.26 | 0.21% | $142.26 | $142.26 | $2,988.40 | 3,800 | $540,586 |
| May 1, 2021 | $141.96 | 4.31% | $141.96 | $136.10 | $1,454.30 | 3,800 | $539,445 |
| April 29, 2021 | $136.10 | 3.93% | $141.67 | $136.10 | $1,395.30 | 3,800 | $517,183 |
| April 28, 2021 | $141.67 | 2.66% | $141.67 | $138.00 | $2,113.20 | 3,800 | $538,343 |
| April 16, 2021 | $138.00 | 0.12% | $138.17 | $138.00 | $1,416.50 | 3,800 | $524,402 |
| April 14, 2021 | $138.17 | 1.55% | $138.17 | $136.06 | $1,419.50 | 3,800 | $525,037 |
| April 10, 2021 | $136.06 | 2.81% | $139.99 | $136.06 | $1,399.10 | 3,800 | $517,042 |
| April 4, 2021 | $139.99 | 4.21% | $146.14 | $139.99 | $1,414.20 | 3,800 | $531,965 |
| April 2, 2021 | $146.14 | 1.3% | $148.06 | $146.14 | $3,038.90 | 3,800 | $555,322 |
| March 14, 2021 | $148.06 | 0.08% | $148.18 | $148.06 | $296.51 | 3,800 | $562,645 |
| March 13, 2021 | $148.18 | 6.41% | $148.18 | $139.25 | $1,509.90 | 3,800 | $563,080 |
| March 6, 2021 | $139.25 | 6.11% | $148.31 | $139.25 | $1,045.90 | 3,800 | $529,166 |
| February 28, 2021 | $148.31 | 21.14% | $148.31 | $122.43 | $1,211.50 | 3,800 | $563,578 |
| February 26, 2021 | $122.43 | 16.87% | $147.28 | $122.43 | $1,898.20 | 3,800 | $465,251 |
| February 19, 2021 | $147.28 | 1.72% | $147.28 | $144.79 | $1,475.40 | 3,800 | $559,677 |
| February 15, 2021 | $144.79 | 2.97% | $149.22 | $144.79 | $1,475.40 | 3,800 | $550,189 |
| February 12, 2021 | $149.22 | 2% | $152.27 | $149.22 | $1,521.30 | 3,800 | $567,036 |
| February 9, 2021 | $152.27 | 0.13% | $152.47 | $152.27 | $1,553.30 | 3,800 | $578,640 |
| February 3, 2021 | $152.47 | 4.97% | $152.47 | $145.25 | $3,354.90 | 3,800 | $579,372 |
| January 24, 2021 | $145.25 | 14.99% | $170.86 | $145.25 | $2,311.40 | 3,800 | $551,968 |
| January 19, 2021 | $170.86 | 0.61% | $171.91 | $170.86 | $3,588.00 | 3,800 | $649,267 |
| January 18, 2021 | $171.91 | 1.7% | $171.91 | $169.04 | $1,024.50 | 3,800 | $653,274 |
| January 17, 2021 | $169.04 | 3.85% | $175.81 | $169.04 | $1,730.60 | 3,800 | $642,341 |
| January 16, 2021 | $175.81 | 13.06% | $175.81 | $155.50 | $708.75 | 3,800 | $668,081 |
| January 11, 2021 | $155.50 | 7.93% | $168.90 | $155.50 | $3,222.50 | 3,800 | $590,894 |
| January 10, 2021 | $168.90 | 7.49% | $168.90 | $157.13 | $168.83 | 3,800 | $641,804 |
| January 6, 2021 | $157.13 | 3.77% | $157.13 | $157.13 | $5,762.30 | 3,800 | $597,091 |
| January 4, 2021 | $151.42 | 6.08% | $161.22 | $151.42 | $3,201.20 | 3,800 | $575,407 |
| January 3, 2021 | $161.22 | 1.33% | $161.22 | $159.10 | $4,320.20 | 3,800 | $612,640 |
| January 1, 2021 | $159.10 | 4.03% | $159.10 | $152.94 | $939.05 | 3,800 | $604,574 |
| December 31, 2020 | $152.94 | 8.49% | $167.13 | $152.94 | $2,402.30 | 3,800 | $581,174 |
| December 29, 2020 | $167.13 | 2.26% | $167.13 | $163.44 | $744.05 | 3,800 | $635,098 |
| December 28, 2020 | $163.44 | 1.7% | $166.26 | $163.44 | $1,687.00 | 3,800 | $621,079 |
| December 27, 2020 | $166.26 | 1.22% | $166.26 | $164.25 | $1,718.20 | 3,800 | $631,796 |
| December 24, 2020 | $164.25 | 0.46% | $164.25 | $163.50 | $496.72 | 3,800 | $624,158 |
| December 23, 2020 | $163.50 | 2.32% | $163.50 | $159.79 | $1,581.30 | 3,800 | $621,287 |
| December 22, 2020 | $159.79 | 1.02% | $159.79 | $158.18 | $159.88 | 3,800 | $607,193 |
| December 21, 2020 | $158.18 | 0.37% | $158.18 | $157.59 | $1,083.40 | 3,800 | $601,094 |
| December 20, 2020 | $157.59 | 2.79% | $162.12 | $157.59 | $316.44 | 3,800 | $598,834 |
| December 17, 2020 | $162.12 | 3.15% | $162.12 | $162.12 | $325.55 | 3,800 | $616,048 |
| December 16, 2020 | $157.17 | 0.55% | $158.04 | $157.17 | $2,421.50 | 3,800 | $597,243 |
| December 15, 2020 | $158.04 | 4.39% | $165.29 | $158.04 | $802.54 | 3,800 | $600,542 |
| December 13, 2020 | $165.29 | 2.97% | $165.29 | $160.52 | $332.04 | 3,800 | $628,102 |
| December 12, 2020 | $160.52 | 2.14% | $164.03 | $160.52 | $1,915.00 | 3,800 | $609,957 |
| December 11, 2020 | $164.03 | 1.79% | $167.02 | $164.03 | $326.58 | 3,800 | $623,314 |
| December 9, 2020 | $167.02 | 17.19% | $167.02 | $164.21 | $1,318.30 | 3,800 | $634,676 |
| December 8, 2020 | $142.52 | 2.16% | $145.67 | $142.52 | $282.79 | 4,000 | $570,068 |
| December 7, 2020 | $145.67 | 11.29% | $145.67 | $142.45 | $214.50 | 4,000 | $582,692 |
| December 6, 2020 | $164.21 | 0.97% | $165.82 | $164.21 | $833.86 | 3,800 | $623,992 |
| December 5, 2020 | $165.82 | 0.14% | $165.82 | $165.58 | $330.16 | 3,800 | $630,102 |
| December 4, 2020 | $165.58 | 0.72% | $165.58 | $164.40 | $329.70 | 3,800 | $629,204 |
| December 3, 2020 | $164.40 | 0% | $164.40 | $164.40 | $164.29 | 3,800 | $624,720 |
| December 2, 2020 | $164.40 | 0.37% | $164.40 | $163.79 | $2,346.80 | 3,800 | $624,720 |
| December 1, 2020 | $163.79 | 0.56% | $163.79 | $162.87 | $2,932.70 | 3,800 | $622,402 |
| November 30, 2020 | $162.87 | 2.03% | $162.87 | $159.63 | $2,576.10 | 3,800 | $618,909 |
| November 29, 2020 | $159.63 | 0.22% | $159.98 | $159.63 | $12,591.30 | 3,800 | $606,600 |
| November 28, 2020 | $159.98 | 2.1% | $159.98 | $156.69 | $12,699.50 | 3,800 | $607,910 |
| November 27, 2020 | $156.69 | 2.34% | $160.44 | $156.69 | $2,765.60 | 3,800 | $595,422 |
| November 26, 2020 | $160.44 | 6.37% | $160.44 | $150.83 | $6,238.20 | 3,800 | $609,672 |
| November 25, 2020 | $150.83 | 1.21% | $150.83 | $149.03 | $3,243.80 | 3,800 | $573,154 |
| November 24, 2020 | $149.03 | 1.3% | $150.99 | $149.03 | $3,544.80 | 3,800 | $566,314 |
| November 23, 2020 | $150.99 | 2.35% | $150.99 | $147.52 | $3,673.60 | 3,800 | $573,781 |
| November 22, 2020 | $147.52 | 2.41% | $151.16 | $147.52 | $2,112.70 | 3,800 | $560,577 |
| November 21, 2020 | $151.16 | 0.87% | $152.49 | $151.16 | $1,525.20 | 3,800 | $574,410 |
| November 20, 2020 | $152.49 | 5.23% | $160.90 | $152.49 | $3,123.60 | 3,800 | $579,464 |
| November 19, 2020 | $160.90 | 2.32% | $164.72 | $160.90 | $6,952.20 | 3,800 | $611,407 |
| November 18, 2020 | $164.72 | 4.75% | $164.72 | $157.25 | $17,452.10 | 3,800 | $625,927 |
| November 17, 2020 | $157.25 | 8.85% | $157.25 | $149.44 | $2,258.70 | 3,800 | $597,540 |
| November 16, 2020 | $144.47 | 3.33% | $144.47 | $139.22 | $515.58 | 4,000 | $577,885 |
| November 15, 2020 | $149.44 | 1.18% | $149.44 | $147.70 | $589.43 | 3,800 | $567,872 |
| November 14, 2020 | $147.70 | 0.78% | $148.86 | $147.70 | $293.81 | 3,800 | $561,273 |
| November 13, 2020 | $148.86 | 0.37% | $149.41 | $148.86 | $456.91 | 3,800 | $565,659 |
| November 12, 2020 | $149.41 | 1.07% | $151.03 | $149.41 | $3,393.50 | 3,800 | $567,773 |
| November 11, 2020 | $151.03 | 0.18% | $151.03 | $150.76 | $612.66 | 3,800 | $573,905 |
| November 10, 2020 | $150.76 | 5.13% | $158.92 | $150.76 | $5,195.20 | 3,800 | $572,879 |
| November 9, 2020 | $158.92 | 0.68% | $158.92 | $157.85 | $471.90 | 3,800 | $603,899 |
| November 8, 2020 | $157.85 | 2.44% | $161.80 | $157.85 | $640.71 | 3,800 | $599,822 |
| November 7, 2020 | $161.80 | 0.61% | $161.80 | $160.82 | $3,076.00 | 3,800 | $614,836 |
| November 6, 2020 | $160.82 | 0% | $160.82 | $159.57 | $1,158.10 | 3,800 | $611,103 |
