The Raise Total
$80,800Price Per Token
$53.87Raise Start
October 12, 2021Minimum Investment
$54https://realt.co/product/19144-riopelle-st-highland-park-mi-48203/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 16, 2024 | $62.43 | 3.41% | $62.43 | $62.43 | $6 | 1,500 | $93,644 |
| April 12, 2024 | $60.37 | 3.14% | $60.37 | $60.37 | $6 | 1,500 | $90,561 |
| April 11, 2024 | $62.33 | 7.36% | $62.33 | $62.33 | $6 | 1,500 | $93,502 |
| April 8, 2024 | $67.28 | 9.27% | $67.28 | $67.28 | $0 | 1,500 | $100,920 |
| April 2, 2024 | $61.57 | 6.3% | $61.57 | $61.57 | $0 | 1,500 | $92,362 |
| March 27, 2024 | $65.71 | 2.17% | $65.71 | $65.71 | $0 | 1,500 | $98,563 |
| March 24, 2024 | $67.17 | 1.94% | $67.17 | $67.17 | $2 | 1,500 | $100,756 |
| March 20, 2024 | $65.89 | 16.44% | $65.89 | $65.89 | $4 | 1,500 | $98,840 |
| March 3, 2024 | $78.85 | 5.12% | $78.85 | $78.85 | $8 | 1,500 | $118,272 |
| February 27, 2024 | $75.01 | 13.86% | $75.01 | $75.01 | $2 | 1,500 | $112,519 |
| February 18, 2024 | $65.88 | 0.08% | $65.88 | $65.88 | $4 | 1,500 | $98,817 |
| February 17, 2024 | $65.93 | 1.79% | $65.93 | $65.93 | $4 | 1,500 | $98,901 |
| February 14, 2024 | $67.13 | 0.19% | $67.13 | $67.13 | $5 | 1,500 | $100,696 |
| February 13, 2024 | $67 | 1.09% | $67 | $67 | $15 | 1,500 | $100,503 |
| February 9, 2024 | $66.28 | 3.87% | $66.28 | $66.28 | $0 | 1,500 | $99,414 |
| February 7, 2024 | $63.81 | 2.13% | $66.63 | $63.81 | $6 | 1,500 | $95,718 |
| February 6, 2024 | $65.2 | 0.34% | $65.2 | $65.2 | $0 | 1,500 | $97,799 |
| January 30, 2024 | $64.98 | 0.4% | $64.98 | $64.98 | $0 | 1,500 | $97,464 |
| January 29, 2024 | $65.24 | 3.28% | $65.24 | $65.24 | $8 | 1,500 | $97,860 |
| January 27, 2024 | $63.17 | 7.27% | $63.17 | $63.17 | $38 | 1,500 | $94,756 |
| January 23, 2024 | $58.89 | 2.61% | $58.89 | $58.89 | $6 | 1,500 | $88,341 |
| January 22, 2024 | $57.39 | 13.89% | $57.71 | $57.35 | $17 | 1,500 | $86,081 |
| January 11, 2024 | $66.65 | 0.88% | $66.65 | $66.65 | $7 | 1,500 | $99,973 |
| January 10, 2024 | $66.07 | 0.4% | $66.25 | $66.07 | $36 | 1,500 | $99,104 |
| January 9, 2024 | $65.81 | 8.26% | $65.81 | $64.4 | $7 | 1,500 | $98,710 |
| January 5, 2024 | $60.79 | 1.96% | $60.79 | $60.79 | $18 | 1,500 | $91,182 |
| January 2, 2024 | $59.62 | 2.87% | $59.62 | $59.62 | $12 | 1,500 | $89,435 |
| December 27, 2023 | $61.38 | 16.41% | $61.38 | $61.38 | $123 | 1,500 | $92,075 |
| December 4, 2023 | $73.43 | 1.87% | $73.43 | $73.43 | $15 | 1,500 | $110,150 |
| December 3, 2023 | $74.83 | 0.55% | $74.83 | $74.83 | $7 | 1,500 | $112,246 |
| December 2, 2023 | $74.42 | 0.62% | $74.42 | $74.42 | $15 | 1,500 | $111,625 |
| November 30, 2023 | $73.96 | 2.91% | $73.96 | $73.96 | $7 | 1,500 | $110,940 |
| November 20, 2023 | $71.87 | 4.59% | $71.87 | $71.87 | $0 | 1,500 | $107,799 |
| November 8, 2023 | $75.33 | 11.04% | $75.33 | $74.49 | $23 | 1,500 | $112,992 |
| October 31, 2023 | $67.84 | 0.51% | $67.84 | $67.84 | $7 | 1,500 | $101,762 |
| October 23, 2023 | $68.19 | 2.19% | $69.89 | $68.19 | $28 | 1,500 | $102,284 |
| September 29, 2023 | $66.73 | 1.57% | $66.73 | $66.73 | $10 | 1,500 | $100,100 |
| September 12, 2023 | $65.7 | 0.71% | $65.7 | $65.7 | $0 | 1,500 | $98,553 |
| September 11, 2023 | $65.24 | 1.21% | $65.24 | $65.24 | $13 | 1,500 | $97,859 |
| September 10, 2023 | $66.04 | 3.38% | $66.04 | $62.82 | $33 | 1,500 | $99,062 |
| September 3, 2023 | $63.88 | 0.44% | $63.88 | $63.88 | $0 | 1,500 | $95,819 |
| August 31, 2023 | $64.16 | 4.89% | $64.16 | $64.16 | $32 | 1,500 | $96,239 |
| August 27, 2023 | $61.17 | 0.46% | $61.17 | $61.17 | $6 | 1,500 | $91,749 |
| August 23, 2023 | $61.45 | 2.31% | $61.45 | $61.45 | $6 | 1,500 | $92,169 |
| August 17, 2023 | $60.06 | 1.3% | $60.06 | $60.06 | $12 | 1,500 | $90,095 |
| August 16, 2023 | $59.29 | 4.52% | $59.29 | $59.29 | $12 | 1,500 | $88,933 |
| August 6, 2023 | $62.1 | 0.13% | $62.1 | $62.1 | $6 | 1,500 | $93,143 |
| July 29, 2023 | $62.02 | 0.06% | $62.02 | $62.02 | $0 | 1,500 | $93,030 |
| July 24, 2023 | $61.98 | 0.55% | $61.98 | $61.98 | $3 | 1,500 | $92,970 |
| July 21, 2023 | $62.32 | 0.18% | $62.32 | $62.32 | $0 | 1,500 | $93,477 |
| July 10, 2023 | $62.43 | 6.12% | $63.09 | $60.93 | $22 | 1,500 | $93,639 |
| July 8, 2023 | $58.83 | 0.03% | $58.83 | $58.83 | $0 | 1,500 | $88,245 |
| June 23, 2023 | $58.85 | 0.78% | $58.85 | $58.85 | $0 | 1,500 | $88,277 |
| June 21, 2023 | $59.31 | 0.59% | $59.31 | $59.31 | $16 | 1,500 | $88,967 |
| June 20, 2023 | $58.96 | 3.73% | $58.96 | $58.96 | $15 | 1,500 | $88,445 |
| June 14, 2023 | $56.84 | 2.12% | $56.84 | $56.02 | $6 | 1,500 | $85,255 |
| June 13, 2023 | $55.66 | 4.27% | $55.66 | $55.03 | $6 | 1,500 | $83,496 |
| June 12, 2023 | $58.14 | 0.66% | $58.14 | $58.14 | $3 | 1,500 | $87,209 |
| June 10, 2023 | $57.76 | 0.17% | $57.76 | $56.56 | $6 | 1,500 | $86,639 |
| June 9, 2023 | $57.66 | 3.08% | $57.66 | $57.66 | $6 | 1,500 | $86,487 |
| June 7, 2023 | $59.49 | 0.9% | $59.49 | $59.49 | $0 | 1,500 | $89,241 |
| May 10, 2023 | $58.96 | 0.94% | $58.96 | $58.2 | $9 | 1,500 | $88,445 |
| April 21, 2023 | $58.41 | 2.52% | $58.41 | $58.41 | $3 | 1,500 | $87,613 |
| April 20, 2023 | $59.92 | 3.54% | $59.92 | $59.92 | $24 | 1,500 | $89,880 |
| April 13, 2023 | $62.12 | 0.29% | $62.12 | $62.12 | $25 | 1,500 | $93,175 |
| April 12, 2023 | $62.3 | 4.94% | $62.3 | $62.3 | $6 | 1,500 | $93,457 |
| April 5, 2023 | $59.37 | 7.39% | $59.37 | $59.37 | $24 | 1,500 | $89,060 |
| April 4, 2023 | $64.11 | 0.74% | $64.11 | $64.11 | $13 | 1,500 | $96,167 |
| April 3, 2023 | $63.64 | 0.33% | $63.64 | $63.64 | $6 | 1,500 | $95,456 |
| March 22, 2023 | $63.85 | 0.61% | $63.85 | $63.85 | $6 | 1,500 | $95,769 |
| March 21, 2023 | $63.46 | 3.38% | $63.46 | $63.46 | $19 | 1,500 | $95,196 |
| March 19, 2023 | $65.68 | 3.17% | $65.68 | $65.68 | $7 | 1,500 | $98,516 |
| March 17, 2023 | $67.83 | 0.92% | $68.39 | $67.83 | $7 | 1,500 | $101,743 |
| March 16, 2023 | $67.21 | 0.68% | $67.21 | $67.21 | $7 | 1,500 | $100,821 |
| March 13, 2023 | $67.67 | 4.91% | $69.1 | $67.67 | $27 | 1,500 | $101,510 |
| March 10, 2023 | $64.5 | 7.73% | $64.5 | $64.5 | $6 | 1,500 | $96,745 |
| March 9, 2023 | $59.87 | 1.41% | $59.87 | $59.48 | $15 | 1,500 | $89,798 |
| March 8, 2023 | $59.04 | 0.54% | $59.06 | $56.69 | $26 | 1,500 | $88,567 |
| March 4, 2023 | $58.72 | 5.72% | $58.72 | $58.29 | $9 | 1,500 | $88,083 |
| February 18, 2023 | $62.28 | 6.15% | $62.28 | $62.28 | $1 | 1,500 | $93,416 |
| February 14, 2023 | $58.67 | 1.17% | $58.67 | $42.56 | $421 | 1,500 | $88,001 |
| February 12, 2023 | $57.99 | 0.7% | $57.99 | $57.4 | $9 | 1,500 | $86,982 |
| February 10, 2023 | $58.4 | 2.56% | $58.4 | $57.38 | $6 | 1,500 | $87,603 |
| February 9, 2023 | $56.94 | 0.44% | $56.94 | $56.3 | $6 | 1,500 | $85,408 |
| February 8, 2023 | $57.19 | 4.27% | $57.19 | $57.19 | $6 | 1,500 | $85,788 |
| February 2, 2023 | $59.74 | 8.96% | $59.74 | $58.95 | $62 | 1,500 | $89,603 |
| January 16, 2023 | $65.62 | 3.87% | $65.62 | $65.62 | $27 | 1,500 | $98,434 |
| January 14, 2023 | $68.26 | 2.15% | $68.71 | $68.26 | $14 | 1,500 | $102,393 |
| January 13, 2023 | $69.76 | 1.99% | $74.28 | $69.76 | $32 | 1,500 | $104,634 |
| January 11, 2023 | $68.4 | 19.79% | $69.22 | $68.4 | $30 | 1,500 | $102,600 |
| December 18, 2022 | $57.1 | 0.04% | $57.1 | $57.1 | $3 | 1,500 | $85,656 |
| December 16, 2022 | $57.12 | 1.06% | $57.12 | $55.93 | $6 | 1,500 | $85,682 |
| December 15, 2022 | $56.52 | 3.91% | $57.26 | $56.52 | $6 | 1,500 | $84,787 |
| November 29, 2022 | $58.82 | 0.63% | $60.42 | $58.59 | $15 | 1,500 | $88,232 |
| November 28, 2022 | $58.45 | 1.02% | $58.69 | $58.35 | $6 | 1,500 | $87,682 |
| November 27, 2022 | $57.86 | 1.8% | $57.86 | $57.86 | $3 | 1,500 | $86,788 |
| November 26, 2022 | $58.92 | 0.61% | $59.34 | $58.92 | $2 | 1,500 | $88,386 |
| November 25, 2022 | $59.28 | 0.9% | $59.28 | $59.28 | $1 | 1,500 | $88,925 |
| November 24, 2022 | $58.75 | 0.51% | $58.84 | $58.75 | $1 | 1,500 | $88,130 |
| November 23, 2022 | $59.05 | 2.06% | $61.14 | $58.98 | $12 | 1,500 | $88,578 |
| November 22, 2022 | $60.29 | 6.9% | $60.29 | $59.71 | $3 | 1,500 | $90,428 |
| November 21, 2022 | $56.4 | 0.48% | $56.4 | $56.04 | $6 | 1,500 | $84,602 |
| November 20, 2022 | $56.13 | 0.05% | $56.13 | $55.73 | $17 | 1,500 | $84,193 |
| November 19, 2022 | $56.16 | 0.74% | $56.16 | $56.04 | $8 | 1,500 | $84,236 |
| November 16, 2022 | $56.58 | 1.89% | $56.58 | $56.58 | $3 | 1,500 | $84,866 |
| November 13, 2022 | $55.53 | 0.84% | $55.53 | $54.91 | $8 | 1,500 | $83,288 |
| November 12, 2022 | $56 | 1.34% | $56 | $54.52 | $13 | 1,500 | $83,993 |
| November 11, 2022 | $55.26 | 1.43% | $55.26 | $54.2 | $12 | 1,500 | $82,895 |
| November 10, 2022 | $54.48 | 12.52% | $62.96 | $54.48 | $94 | 1,500 | $81,721 |
| November 9, 2022 | $62.28 | 15.59% | $62.28 | $54.65 | $10 | 1,500 | $93,417 |
| November 8, 2022 | $53.88 | 4.37% | $56.91 | $53.2 | $45 | 1,500 | $80,827 |
| November 7, 2022 | $56.34 | 16.01% | $56.34 | $55.83 | $9 | 1,500 | $84,510 |
| November 4, 2022 | $67.08 | 2.02% | $68.69 | $67.08 | $12 | 1,500 | $100,626 |
| October 28, 2022 | $65.75 | 0.89% | $65.75 | $65.75 | $4 | 1,500 | $98,623 |
| October 27, 2022 | $66.34 | 2.96% | $67.59 | $66.34 | $15 | 1,500 | $99,503 |
| October 24, 2022 | $64.43 | 3.39% | $65.89 | $61.58 | $17 | 1,500 | $96,646 |
| October 23, 2022 | $62.32 | 2.67% | $62.32 | $62.17 | $1 | 1,500 | $93,484 |
| October 21, 2022 | $60.7 | 2.4% | $60.7 | $60.7 | $0 | 1,500 | $91,050 |
| October 15, 2022 | $59.28 | 5.13% | $59.28 | $58.53 | $3 | 1,500 | $88,922 |
| October 12, 2022 | $56.39 | 1.47% | $56.39 | $55.09 | $10 | 1,500 | $84,583 |
| October 10, 2022 | $57.23 | 0.21% | $57.23 | $55.94 | $8 | 1,500 | $85,841 |
| October 9, 2022 | $57.11 | 0.75% | $57.11 | $57.11 | $0 | 1,500 | $85,671 |
| October 8, 2022 | $57.54 | 0.72% | $57.54 | $57.54 | $1 | 1,500 | $86,313 |
| October 7, 2022 | $57.96 | 3.4% | $57.96 | $57.96 | $6 | 1,500 | $86,940 |
| October 5, 2022 | $60 | 1.59% | $60 | $60 | $2 | 1,500 | $90,006 |
| October 3, 2022 | $59.06 | 1.97% | $60.03 | $58.01 | $17 | 1,500 | $88,592 |
| October 2, 2022 | $57.92 | 5.45% | $57.92 | $56.42 | $8 | 1,500 | $86,873 |
| September 26, 2022 | $61.26 | 3.65% | $61.59 | $61.26 | $2 | 1,500 | $91,888 |
| September 24, 2022 | $59.1 | 3.99% | $59.1 | $59.1 | $0 | 1,500 | $88,653 |
| September 21, 2022 | $56.83 | 4.66% | $56.83 | $56.01 | $11 | 1,500 | $85,241 |
| September 20, 2022 | $54.3 | 8.52% | $54.3 | $53.91 | $2 | 1,500 | $81,454 |
| September 19, 2022 | $59.36 | 0.02% | $59.36 | $59.36 | $0 | 1,500 | $89,047 |
| September 18, 2022 | $59.37 | 9.66% | $59.37 | $54.45 | $27 | 1,500 | $89,052 |
| September 17, 2022 | $54.14 | 4.04% | $55.73 | $54.14 | $13 | 1,500 | $81,217 |
| September 15, 2022 | $56.42 | 0.3% | $57.41 | $56.03 | $11 | 1,500 | $84,630 |
| September 14, 2022 | $56.59 | 0.35% | $56.71 | $54.94 | $23 | 1,500 | $84,892 |
| September 13, 2022 | $56.79 | 9.91% | $56.79 | $56.79 | $3 | 1,500 | $85,191 |
| September 10, 2022 | $63.04 | 1.22% | $63.81 | $63.04 | $10 | 1,500 | $94,566 |
| September 9, 2022 | $63.82 | 1.66% | $63.82 | $63.31 | $6 | 1,500 | $95,725 |
| September 8, 2022 | $62.78 | 6.07% | $62.78 | $62.78 | $3 | 1,500 | $94,167 |
| September 4, 2022 | $59.19 | 1% | $59.22 | $59.19 | $9 | 1,500 | $88,785 |
| September 3, 2022 | $59.79 | 4.58% | $59.79 | $59.79 | $3 | 1,500 | $89,679 |
| September 1, 2022 | $62.66 | 1.74% | $62.66 | $62.66 | $3 | 1,500 | $93,993 |
| August 30, 2022 | $61.59 | 0.52% | $61.59 | $61.59 | $6 | 1,500 | $92,390 |
| August 29, 2022 | $61.91 | 6.89% | $61.91 | $61.91 | $3 | 1,500 | $92,871 |
| August 28, 2022 | $57.92 | 1.93% | $57.92 | $57.29 | $6 | 1,500 | $86,876 |
| August 27, 2022 | $59.06 | 3% | $59.06 | $59.06 | $6 | 1,500 | $88,593 |
| August 26, 2022 | $57.34 | 0.09% | $57.34 | $56.14 | $23 | 1,500 | $86,004 |
| August 25, 2022 | $57.29 | 0.54% | $57.44 | $57.29 | $6 | 1,500 | $85,929 |
| August 19, 2022 | $56.98 | 0.48% | $57.55 | $56.59 | $17 | 1,500 | $85,465 |
| August 18, 2022 | $56.71 | 7.31% | $58.25 | $56.71 | $14 | 1,500 | $85,064 |
| August 17, 2022 | $61.18 | 4.78% | $61.18 | $61.18 | $19 | 1,500 | $91,768 |
| August 11, 2022 | $64.25 | 3.25% | $64.25 | $64.25 | $6 | 1,500 | $96,368 |
| August 10, 2022 | $66.41 | 0.18% | $66.41 | $65.99 | $13 | 1,500 | $99,610 |
| August 9, 2022 | $66.53 | 0.12% | $66.53 | $61.98 | $16 | 1,500 | $99,798 |
| August 7, 2022 | $66.61 | 1.32% | $66.61 | $66.61 | $7 | 1,500 | $99,917 |
| July 27, 2022 | $65.74 | 16.91% | $67.06 | $65.74 | $27 | 1,500 | $98,617 |
| July 25, 2022 | $56.23 | 4.65% | $56.57 | $56.06 | $14 | 1,500 | $84,339 |
| July 19, 2022 | $58.97 | 2.03% | $58.97 | $58.97 | $3 | 1,500 | $88,460 |
| July 18, 2022 | $60.19 | 1.97% | $62.34 | $59.72 | $8 | 1,500 | $90,278 |
| July 17, 2022 | $61.4 | 6.67% | $61.4 | $57.04 | $26 | 1,500 | $92,094 |
| July 16, 2022 | $57.56 | 4.26% | $60.68 | $57.56 | $21 | 1,500 | $86,338 |
| July 15, 2022 | $60.12 | 2.93% | $61.34 | $56.43 | $20 | 1,500 | $90,184 |
| July 14, 2022 | $58.41 | 0.07% | $58.9 | $58.28 | $23 | 1,500 | $87,621 |
| July 13, 2022 | $58.45 | 2.1% | $59.74 | $56.62 | $32 | 1,500 | $87,672 |
| July 12, 2022 | $57.25 | 2.84% | $58.5 | $54.51 | $45 | 1,500 | $85,870 |
| July 11, 2022 | $55.67 | 0.25% | $55.84 | $54.23 | $24 | 1,500 | $83,506 |
| July 10, 2022 | $55.81 | 2.74% | $55.81 | $52.79 | $14 | 1,500 | $83,709 |
| July 9, 2022 | $57.38 | 0.64% | $57.38 | $57.38 | $2 | 1,500 | $86,071 |
| July 8, 2022 | $57.75 | 2.65% | $57.77 | $57.63 | $4 | 1,500 | $86,618 |
| July 7, 2022 | $59.32 | 0.34% | $59.98 | $58.15 | $3 | 1,500 | $88,978 |
| July 6, 2022 | $59.52 | 5.38% | $59.92 | $59.06 | $16 | 1,500 | $89,286 |
| July 5, 2022 | $56.48 | 0.37% | $56.48 | $56.48 | $6 | 1,500 | $84,713 |
| July 4, 2022 | $56.27 | 3.68% | $58.85 | $56.27 | $12 | 1,500 | $84,410 |
| July 3, 2022 | $58.42 | 5.02% | $58.42 | $55.16 | $2 | 1,500 | $87,628 |
| July 2, 2022 | $55.63 | 0.31% | $56.61 | $55.52 | $8 | 1,500 | $83,439 |
| June 29, 2022 | $55.46 | 1.69% | $55.46 | $51.83 | $27 | 1,500 | $83,188 |
| June 28, 2022 | $54.54 | 2.95% | $54.54 | $53.04 | $8 | 1,500 | $81,814 |
| June 26, 2022 | $56.2 | 2.6% | $56.2 | $56.2 | $6 | 1,500 | $84,299 |
| June 25, 2022 | $57.7 | 0.61% | $57.7 | $57.7 | $6 | 1,500 | $86,555 |
| June 24, 2022 | $57.35 | 3.35% | $57.35 | $57.35 | $6 | 1,500 | $86,032 |
| June 23, 2022 | $59.34 | 10.54% | $59.45 | $58.9 | $14 | 1,500 | $89,014 |
| June 21, 2022 | $53.68 | 7.99% | $55.94 | $53.68 | $2 | 1,500 | $80,517 |
| June 20, 2022 | $58.34 | 0.39% | $58.34 | $58.34 | $6 | 1,500 | $87,516 |
| June 19, 2022 | $58.57 | 0.46% | $59.6 | $58.57 | $8 | 1,500 | $87,854 |
| June 18, 2022 | $58.84 | 18.41% | $59.77 | $52.16 | $15 | 1,500 | $88,261 |
| June 17, 2022 | $49.69 | 8.41% | $53.1 | $48.26 | $29 | 1,500 | $74,535 |
| June 16, 2022 | $54.25 | 1.29% | $54.25 | $54.25 | $5 | 1,500 | $81,370 |
| June 15, 2022 | $53.56 | 6.41% | $57.48 | $51.59 | $18 | 1,500 | $80,339 |
| June 14, 2022 | $57.23 | 11.39% | $57.56 | $48.63 | $46 | 1,500 | $85,845 |
| June 13, 2022 | $51.38 | 3.58% | $51.38 | $48.36 | $12 | 1,500 | $77,077 |
| June 12, 2022 | $53.29 | 2.45% | $54.6 | $49.08 | $49 | 1,500 | $79,932 |
| June 11, 2022 | $54.63 | 2.93% | $54.63 | $54.63 | $17 | 1,500 | $81,941 |
| June 10, 2022 | $56.28 | 1.11% | $56.28 | $55.85 | $34 | 1,500 | $84,427 |
| June 9, 2022 | $55.66 | 0.43% | $55.66 | $55.66 | $15 | 1,500 | $83,489 |
| June 8, 2022 | $55.9 | 1.01% | $55.9 | $55.9 | $3 | 1,500 | $83,852 |
| June 7, 2022 | $55.34 | 5.09% | $55.34 | $55.34 | $2 | 1,500 | $83,008 |
| June 5, 2022 | $58.31 | 5.31% | $58.54 | $58.31 | $4 | 1,500 | $87,468 |
| June 3, 2022 | $55.37 | 0.54% | $55.37 | $55.02 | $6 | 1,500 | $83,060 |
| June 2, 2022 | $55.07 | 0.38% | $55.07 | $55.07 | $6 | 1,500 | $82,605 |
| June 1, 2022 | $55.28 | 2.28% | $55.28 | $54.8 | $11 | 1,500 | $82,918 |
| May 31, 2022 | $54.05 | 5.28% | $56.78 | $54.05 | $7 | 1,500 | $81,069 |
| May 30, 2022 | $57.06 | 0.56% | $59.36 | $57.06 | $18 | 1,500 | $85,586 |
| May 29, 2022 | $57.38 | 4.78% | $57.38 | $57.38 | $6 | 1,500 | $86,063 |
| May 26, 2022 | $54.76 | 0.69% | $54.76 | $52.89 | $16 | 1,500 | $82,133 |
| May 25, 2022 | $55.14 | 1.64% | $55.14 | $51.31 | $35 | 1,500 | $82,714 |
| May 22, 2022 | $56.06 | 1.25% | $56.06 | $56.06 | $6 | 1,500 | $84,089 |
| May 18, 2022 | $55.37 | 3.86% | $55.37 | $55.37 | $14 | 1,500 | $83,060 |
| May 17, 2022 | $53.31 | 2.59% | $53.83 | $52.36 | $7 | 1,500 | $79,971 |
| May 16, 2022 | $54.73 | 2.49% | $54.82 | $54.35 | $4 | 1,500 | $82,089 |
| May 12, 2022 | $56.13 | 5.13% | $56.94 | $55.68 | $19 | 1,500 | $84,188 |
| May 11, 2022 | $53.39 | 4.4% | $53.39 | $49.36 | $61 | 1,500 | $80,086 |
| May 10, 2022 | $51.14 | 2.52% | $51.14 | $50.64 | $20 | 1,500 | $76,710 |
| May 8, 2022 | $52.46 | 2.53% | $53.67 | $51.63 | $41 | 1,500 | $78,685 |
| May 7, 2022 | $53.82 | 8.62% | $53.82 | $48.86 | $52 | 1,500 | $80,733 |
| May 6, 2022 | $49.55 | 10.17% | $51.83 | $45.53 | $170 | 1,500 | $74,328 |
| May 1, 2022 | $55.16 | 0.95% | $55.16 | $54.74 | $2 | 1,500 | $82,742 |
| April 30, 2022 | $54.64 | 2.53% | $55.4 | $53.88 | $23 | 1,500 | $81,959 |
| April 28, 2022 | $56.06 | 7.23% | $56.06 | $56.06 | $28 | 1,500 | $84,090 |
| April 27, 2022 | $52.28 | 2.46% | $53.02 | $52.28 | $14 | 1,500 | $78,421 |
| April 26, 2022 | $53.6 | 1.38% | $55.42 | $53.6 | $28 | 1,500 | $80,401 |
| April 25, 2022 | $52.87 | 2.44% | $53.8 | $50.46 | $27 | 1,500 | $79,309 |
| April 24, 2022 | $51.61 | 1.56% | $51.61 | $51.61 | $5 | 1,500 | $77,419 |
| April 23, 2022 | $52.43 | 1.54% | $52.43 | $52.43 | $0 | 1,500 | $78,646 |
| April 22, 2022 | $53.25 | 12.22% | $53.25 | $47.22 | $54 | 1,500 | $79,869 |
| April 21, 2022 | $47.45 | 11.8% | $47.45 | $43.33 | $135 | 1,500 | $71,179 |
| April 14, 2022 | $53.8 | 1.34% | $53.8 | $53.8 | $0 | 1,500 | $80,693 |
| April 13, 2022 | $53.09 | 2.29% | $53.09 | $52.37 | $13 | 1,500 | $79,628 |
| April 12, 2022 | $51.9 | 1.25% | $51.9 | $51.9 | $2 | 1,500 | $77,856 |
| April 11, 2022 | $51.26 | 2.7% | $51.58 | $51.26 | $2 | 1,500 | $76,883 |
| April 10, 2022 | $52.68 | 1.53% | $52.68 | $50.38 | $21 | 1,500 | $79,026 |
| April 9, 2022 | $53.5 | 2.81% | $53.5 | $53.5 | $1 | 1,500 | $80,251 |
| April 6, 2022 | $52.04 | 0.36% | $52.04 | $51.82 | $3 | 1,500 | $78,053 |
| April 5, 2022 | $52.23 | 3.88% | $53.6 | $51.84 | $19 | 1,500 | $78,348 |
| April 3, 2022 | $54.34 | 0.3% | $54.34 | $54.34 | $2 | 1,500 | $81,513 |
| April 2, 2022 | $54.18 | 0.62% | $54.18 | $54.18 | $3 | 1,500 | $81,275 |
| April 1, 2022 | $54.52 | 2.43% | $55.8 | $54.52 | $17 | 1,500 | $81,776 |
| March 31, 2022 | $55.88 | 4.33% | $56.41 | $53.11 | $10 | 1,500 | $83,824 |
| March 30, 2022 | $53.56 | 3.56% | $55.83 | $53.56 | $30 | 1,500 | $80,335 |
| March 29, 2022 | $55.54 | 0.68% | $55.81 | $55.54 | $3 | 1,500 | $83,314 |
| March 28, 2022 | $55.92 | 2.49% | $56.84 | $55.92 | $10 | 1,500 | $83,877 |
| March 27, 2022 | $57.35 | 2.05% | $57.95 | $56.8 | $17 | 1,500 | $86,032 |
| March 26, 2022 | $56.2 | 3.27% | $56.2 | $55.67 | $9 | 1,500 | $84,300 |
| March 25, 2022 | $54.42 | 1.11% | $54.79 | $54.42 | $10 | 1,500 | $81,636 |
| March 24, 2022 | $55.03 | 1.99% | $55.93 | $55.03 | $10 | 1,500 | $82,544 |
| March 23, 2022 | $56.15 | 0.57% | $56.95 | $56.15 | $10 | 1,500 | $84,230 |
| March 22, 2022 | $55.83 | 0.16% | $56.17 | $55.83 | $5 | 1,500 | $83,745 |
| March 21, 2022 | $55.92 | 0.54% | $55.92 | $54.75 | $69 | 1,500 | $83,885 |
| March 20, 2022 | $55.62 | 2.95% | $55.62 | $55.62 | $0 | 1,500 | $83,426 |
| March 19, 2022 | $57.31 | 0.1% | $57.31 | $57.31 | $0 | 1,500 | $85,967 |
| March 18, 2022 | $57.37 | 1.27% | $57.72 | $56.48 | $8 | 1,500 | $86,055 |
| March 17, 2022 | $56.65 | 0.94% | $57.95 | $55.7 | $17 | 1,500 | $84,977 |
| March 16, 2022 | $56.12 | 1.2% | $56.67 | $56.12 | $6 | 1,500 | $84,183 |
| March 15, 2022 | $56.8 | 5.56% | $57.64 | $56.25 | $10 | 1,500 | $85,193 |
| March 13, 2022 | $53.81 | 1.07% | $55.36 | $52.86 | $8 | 1,500 | $80,711 |
| March 11, 2022 | $54.39 | 0.44% | $54.39 | $54.39 | $2 | 1,500 | $81,581 |
| March 10, 2022 | $54.15 | 2.45% | $54.15 | $54.15 | $1 | 1,500 | $81,223 |
| March 9, 2022 | $55.51 | 0.11% | $55.51 | $55.51 | $0 | 1,500 | $83,271 |
| March 8, 2022 | $55.57 | 4.45% | $55.69 | $55.57 | $2 | 1,500 | $83,361 |
| March 7, 2022 | $53.2 | 0.36% | $53.2 | $53.2 | $2 | 1,500 | $79,803 |
| March 6, 2022 | $53.01 | 1.8% | $53.01 | $52.62 | $4 | 1,500 | $79,520 |
| March 5, 2022 | $53.98 | 2.43% | $53.98 | $52.97 | $11 | 1,500 | $80,970 |
| March 4, 2022 | $52.7 | 1.73% | $52.7 | $52.55 | $2 | 1,500 | $79,053 |
| March 3, 2022 | $53.63 | 4.61% | $54.2 | $53.45 | $25 | 1,500 | $80,438 |
| March 2, 2022 | $56.22 | 0.3% | $56.33 | $56.22 | $1 | 1,500 | $84,323 |
| March 1, 2022 | $56.39 | 2.07% | $57.2 | $56.39 | $7 | 1,500 | $84,585 |
| February 28, 2022 | $57.58 | 0.03% | $57.58 | $57.56 | $6 | 1,500 | $86,370 |
| February 27, 2022 | $57.56 | 0.42% | $57.8 | $57.56 | $2 | 1,500 | $86,340 |
| February 26, 2022 | $57.8 | 1.46% | $57.8 | $56.97 | $11 | 1,500 | $86,700 |
| February 25, 2022 | $56.97 | 2.06% | $56.97 | $55.82 | $4 | 1,500 | $85,455 |
| February 24, 2022 | $55.82 | 0.52% | $56.11 | $55.82 | $74 | 1,500 | $83,730 |
| February 23, 2022 | $56.11 | 1.96% | $56.11 | $55.03 | $2 | 1,500 | $84,165 |
| February 22, 2022 | $55.03 | 0.64% | $55.03 | $54.68 | $27 | 1,500 | $82,545 |
| February 21, 2022 | $54.68 | 2.69% | $54.68 | $53.25 | $5 | 1,500 | $82,020 |
| February 20, 2022 | $53.25 | 0.65% | $53.6 | $53.25 | $36 | 1,500 | $79,875 |
| February 19, 2022 | $53.6 | 1.84% | $53.6 | $52.63 | $8 | 1,500 | $80,400 |
| February 18, 2022 | $52.63 | 9.26% | $58 | $52.63 | $5 | 1,500 | $78,945 |
| February 17, 2022 | $58 | 0% | $58 | $58 | $0 | 1,500 | $87,000 |
| February 16, 2022 | $58 | 2.62% | $58 | $56.52 | $5 | 1,500 | $87,000 |
| February 15, 2022 | $56.52 | 5.78% | $56.52 | $53.43 | $1 | 1,500 | $84,780 |
| February 14, 2022 | $53.43 | 0.02% | $53.43 | $53.42 | $3 | 1,500 | $80,145 |
| February 13, 2022 | $53.42 | 1.75% | $53.42 | $52.5 | $8 | 1,500 | $80,130 |
| February 12, 2022 | $52.5 | 3.03% | $54.14 | $52.5 | $4 | 1,500 | $78,750 |
| February 11, 2022 | $54.14 | 0.99% | $54.68 | $54.14 | $8 | 1,500 | $81,210 |
| February 10, 2022 | $54.68 | 8.02% | $59.45 | $54.68 | $23 | 1,500 | $82,020 |
| February 9, 2022 | $59.45 | 2.73% | $59.45 | $57.87 | $7 | 1,500 | $89,175 |
| February 8, 2022 | $57.87 | 0% | $57.87 | $57.87 | $0 | 1,500 | $86,805 |
| February 7, 2022 | $57.87 | 0.28% | $57.87 | $57.71 | $49 | 1,500 | $86,805 |
| February 6, 2022 | $57.71 | 1.85% | $58.8 | $57.71 | $1 | 1,500 | $86,565 |
| February 5, 2022 | $58.8 | 1.91% | $58.8 | $57.7 | $17 | 1,500 | $88,200 |
| February 4, 2022 | $57.7 | 3.59% | $57.7 | $55.7 | $19 | 1,500 | $86,550 |
| February 3, 2022 | $55.7 | 3.92% | $57.97 | $55.7 | $4 | 1,500 | $83,550 |
| February 2, 2022 | $57.97 | 0.34% | $58.17 | $57.97 | $2 | 1,500 | $86,955 |
| February 1, 2022 | $58.17 | 0% | $58.17 | $57.32 | $19 | 1,500 | $87,255 |
