The Raise Total
$80,800Price Per Token
$53.87Raise Start
October 12, 2021Minimum Investment
$54https://realt.co/product/19144-riopelle-st-highland-park-mi-48203/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| March 13, 2025 | $67.16 | 0% | $67.16 | $67.16 | $0.00 | 1,500 | $100,739 |
| March 12, 2025 | $67.16 | 0% | $67.16 | $67.16 | $0.00 | 1,500 | $100,739 |
| March 11, 2025 | $67.16 | 0% | $67.16 | $67.16 | $0.00 | 1,500 | $100,739 |
| March 10, 2025 | $67.16 | 0% | $67.16 | $67.16 | $0.00 | 1,500 | $100,739 |
| March 9, 2025 | $67.16 | 0.63% | $67.16 | $66.60 | $13.38 | 1,500 | $100,739 |
| March 8, 2025 | $66.74 | 3.25% | $68.98 | $66.74 | $6.90 | 1,500 | $100,109 |
| March 7, 2025 | $68.98 | 0% | $68.98 | $68.98 | $0.00 | 1,500 | $103,472 |
| March 6, 2025 | $68.98 | 0% | $68.98 | $68.98 | $0.00 | 1,500 | $103,472 |
| March 5, 2025 | $68.98 | 0% | $68.98 | $68.98 | $0.00 | 1,500 | $103,472 |
| March 4, 2025 | $68.98 | 3.96% | $68.98 | $66.35 | $6.90 | 1,500 | $103,472 |
| March 3, 2025 | $66.35 | 3.35% | $68.65 | $66.35 | $6.74 | 1,500 | $99,532 |
| March 2, 2025 | $68.65 | 2.94% | $70.73 | $68.65 | $6.86 | 1,500 | $102,971 |
| March 1, 2025 | $70.73 | 8.92% | $70.73 | $64.94 | $7.07 | 1,500 | $106,089 |
| February 28, 2025 | $64.94 | 0% | $64.94 | $64.94 | $0.00 | 1,500 | $97,414 |
| February 27, 2025 | $64.94 | 4.05% | $67.68 | $64.94 | $6.49 | 1,500 | $97,414 |
| February 26, 2025 | $67.68 | 0% | $67.68 | $67.68 | $0.00 | 1,500 | $101,525 |
| February 25, 2025 | $67.68 | 2.19% | $67.68 | $66.23 | $6.77 | 1,500 | $101,525 |
| February 24, 2025 | $66.23 | 0.5% | $66.23 | $65.90 | $7.60 | 1,500 | $99,340 |
| February 23, 2025 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,500 | $98,844 |
| February 22, 2025 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,500 | $98,844 |
| February 21, 2025 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,500 | $98,844 |
| February 20, 2025 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,500 | $98,844 |
| February 19, 2025 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,500 | $98,844 |
| February 18, 2025 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,500 | $98,844 |
| February 17, 2025 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,500 | $98,844 |
| February 16, 2025 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,500 | $98,844 |
| February 15, 2025 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,500 | $98,844 |
| February 14, 2025 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,500 | $98,844 |
| February 13, 2025 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,500 | $98,844 |
| February 12, 2025 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,500 | $98,844 |
| February 11, 2025 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,500 | $98,844 |
| February 10, 2025 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,500 | $98,844 |
| February 9, 2025 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,500 | $98,844 |
| February 8, 2025 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,500 | $98,844 |
| February 7, 2025 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,500 | $98,844 |
| February 6, 2025 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,500 | $98,844 |
| February 5, 2025 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,500 | $98,844 |
| February 4, 2025 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,500 | $98,844 |
| February 3, 2025 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,500 | $98,844 |
| February 2, 2025 | $65.90 | 1.96% | $67.22 | $65.90 | $19.26 | 1,500 | $98,844 |
| February 1, 2025 | $67.22 | 7.94% | $73.02 | $67.22 | $6.72 | 1,500 | $100,824 |
| January 31, 2025 | $73.02 | 0% | $73.02 | $73.02 | $0.00 | 1,500 | $109,532 |
| January 30, 2025 | $73.02 | 0% | $73.02 | $73.02 | $0.00 | 1,500 | $109,532 |
| January 29, 2025 | $73.02 | 0% | $73.02 | $73.02 | $0.00 | 1,500 | $109,532 |
| January 28, 2025 | $73.02 | 0% | $73.02 | $73.02 | $0.00 | 1,500 | $109,532 |
| January 27, 2025 | $73.02 | 0% | $73.02 | $73.02 | $0.00 | 1,500 | $109,532 |
| January 26, 2025 | $73.02 | 0% | $73.02 | $73.02 | $0.00 | 1,500 | $109,532 |
| January 25, 2025 | $73.02 | 0% | $73.02 | $73.02 | $0.00 | 1,500 | $109,532 |
| January 24, 2025 | $73.02 | 0% | $73.02 | $73.02 | $0.00 | 1,500 | $109,532 |
| January 23, 2025 | $73.02 | 0% | $73.02 | $73.02 | $0.00 | 1,500 | $109,532 |
| January 22, 2025 | $73.02 | 0% | $73.02 | $73.02 | $0.00 | 1,500 | $109,532 |
| January 21, 2025 | $73.02 | 0% | $73.02 | $73.02 | $0.00 | 1,500 | $109,532 |
| January 20, 2025 | $73.02 | 2.67% | $73.02 | $71.12 | $0.73 | 1,500 | $109,532 |
| January 19, 2025 | $71.12 | 0% | $71.12 | $71.12 | $0.00 | 1,500 | $106,684 |
| January 18, 2025 | $71.12 | 0% | $71.12 | $71.12 | $0.00 | 1,500 | $106,684 |
| January 17, 2025 | $71.12 | 0% | $71.12 | $71.12 | $0.00 | 1,500 | $106,684 |
| January 16, 2025 | $71.12 | 0% | $71.12 | $71.12 | $0.00 | 1,500 | $106,684 |
| January 15, 2025 | $71.12 | 0% | $71.12 | $71.12 | $0.00 | 1,500 | $106,684 |
| January 14, 2025 | $71.12 | 2.36% | $71.12 | $69.48 | $7.11 | 1,500 | $106,684 |
| January 13, 2025 | $69.48 | 0% | $69.48 | $69.48 | $0.00 | 1,500 | $104,219 |
| January 12, 2025 | $69.48 | 0.92% | $69.48 | $68.85 | $6.95 | 1,500 | $104,219 |
| January 11, 2025 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,500 | $103,281 |
| January 10, 2025 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,500 | $103,281 |
| January 9, 2025 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,500 | $103,281 |
| January 8, 2025 | $68.85 | 7.22% | $74.21 | $68.85 | $6.89 | 1,500 | $103,281 |
| January 7, 2025 | $74.21 | 0% | $74.21 | $74.21 | $0.00 | 1,500 | $111,314 |
| January 6, 2025 | $74.21 | 0% | $74.21 | $74.21 | $0.00 | 1,500 | $111,314 |
| January 5, 2025 | $74.21 | 0% | $74.21 | $74.21 | $0.00 | 1,500 | $111,314 |
| January 4, 2025 | $74.21 | 0% | $74.21 | $74.21 | $0.00 | 1,500 | $111,314 |
| January 3, 2025 | $74.21 | 0% | $74.21 | $74.21 | $0.00 | 1,500 | $111,314 |
| January 2, 2025 | $74.21 | 6.3% | $74.21 | $69.81 | $7.42 | 1,500 | $111,314 |
| January 1, 2025 | $69.81 | 0% | $69.81 | $69.81 | $0.00 | 1,500 | $104,708 |
| December 31, 2024 | $69.81 | 0% | $69.81 | $69.81 | $0.00 | 1,500 | $104,708 |
| December 30, 2024 | $69.81 | 0% | $69.81 | $69.81 | $0.00 | 1,500 | $104,708 |
| December 29, 2024 | $69.81 | 0% | $69.81 | $69.81 | $0.00 | 1,500 | $104,708 |
| December 28, 2024 | $69.81 | 0% | $69.81 | $69.81 | $0.00 | 1,500 | $104,708 |
| December 27, 2024 | $69.81 | 0% | $69.81 | $69.81 | $0.00 | 1,500 | $104,708 |
| December 26, 2024 | $69.81 | 0% | $69.81 | $69.81 | $0.00 | 1,500 | $104,708 |
| December 25, 2024 | $69.81 | 0% | $69.81 | $69.81 | $0.00 | 1,500 | $104,708 |
| December 24, 2024 | $69.81 | 0% | $69.81 | $69.81 | $0.00 | 1,500 | $104,708 |
| December 23, 2024 | $69.81 | 0% | $69.81 | $69.81 | $0.00 | 1,500 | $104,708 |
| December 22, 2024 | $69.81 | 0% | $69.81 | $69.81 | $0.00 | 1,500 | $104,708 |
| December 21, 2024 | $69.81 | 0% | $69.81 | $69.81 | $0.00 | 1,500 | $104,708 |
| December 20, 2024 | $69.81 | 0% | $69.81 | $69.81 | $0.00 | 1,500 | $104,708 |
| December 19, 2024 | $69.81 | 0.27% | $69.81 | $69.46 | $13.93 | 1,500 | $104,708 |
| December 18, 2024 | $69.62 | 4.64% | $69.62 | $66.53 | $13.84 | 1,500 | $104,430 |
| December 17, 2024 | $66.53 | 0% | $66.53 | $66.53 | $0.00 | 1,500 | $99,797 |
| December 16, 2024 | $66.53 | 0% | $66.53 | $66.53 | $0.00 | 1,500 | $99,797 |
| December 15, 2024 | $66.53 | 0% | $66.53 | $66.53 | $0.00 | 1,500 | $99,797 |
| December 14, 2024 | $66.53 | 0% | $66.53 | $66.53 | $0.00 | 1,500 | $99,797 |
| December 13, 2024 | $66.53 | 0% | $66.53 | $66.53 | $0.00 | 1,500 | $99,797 |
| December 12, 2024 | $66.53 | 0% | $66.53 | $66.53 | $0.00 | 1,500 | $99,797 |
| December 11, 2024 | $66.53 | 0% | $66.53 | $66.53 | $0.00 | 1,500 | $99,797 |
| December 10, 2024 | $66.53 | 0% | $66.53 | $66.53 | $0.00 | 1,500 | $99,797 |
| December 9, 2024 | $66.53 | 4.78% | $69.87 | $66.53 | $3.33 | 1,500 | $99,797 |
| December 8, 2024 | $69.87 | 0% | $69.87 | $69.87 | $0.00 | 1,500 | $104,802 |
| December 7, 2024 | $69.87 | 0% | $69.87 | $69.87 | $0.00 | 1,500 | $104,802 |
| December 6, 2024 | $69.87 | 0% | $69.87 | $69.87 | $0.00 | 1,500 | $104,802 |
| December 5, 2024 | $69.87 | 0% | $69.87 | $69.87 | $0.00 | 1,500 | $104,802 |
| December 4, 2024 | $69.87 | 0.47% | $69.87 | $69.54 | $7.96 | 1,500 | $104,802 |
| December 3, 2024 | $69.54 | 0% | $69.54 | $69.54 | $0.00 | 1,500 | $104,307 |
| December 2, 2024 | $69.54 | 0% | $69.54 | $69.54 | $0.00 | 1,500 | $104,307 |
| December 1, 2024 | $69.54 | 0% | $69.54 | $69.54 | $0.00 | 1,500 | $104,307 |
| November 30, 2024 | $69.54 | 0% | $69.54 | $69.54 | $0.00 | 1,500 | $104,307 |
| November 29, 2024 | $69.54 | 0.9% | $70.17 | $67.53 | $37.24 | 1,500 | $104,307 |
| November 28, 2024 | $70.17 | 0% | $70.17 | $70.17 | $0.00 | 1,500 | $105,249 |
| November 27, 2024 | $70.17 | 0% | $70.17 | $70.17 | $0.00 | 1,500 | $105,249 |
| November 26, 2024 | $70.17 | 0% | $70.17 | $70.17 | $0.00 | 1,500 | $105,249 |
| November 25, 2024 | $70.17 | 0% | $70.17 | $70.17 | $0.00 | 1,500 | $105,249 |
| November 24, 2024 | $70.17 | 0% | $70.17 | $70.17 | $0.00 | 1,500 | $105,249 |
| November 23, 2024 | $70.17 | 0% | $70.17 | $70.17 | $0.00 | 1,500 | $105,249 |
| November 22, 2024 | $70.17 | 0% | $70.17 | $70.17 | $0.00 | 1,500 | $105,249 |
| November 21, 2024 | $70.17 | 0% | $70.17 | $70.17 | $0.00 | 1,500 | $105,249 |
| November 20, 2024 | $70.17 | 0% | $70.17 | $70.17 | $0.00 | 1,500 | $105,249 |
| November 19, 2024 | $70.17 | 0% | $70.17 | $70.17 | $0.00 | 1,500 | $105,249 |
| November 18, 2024 | $70.17 | 0% | $70.17 | $70.17 | $0.00 | 1,500 | $105,249 |
| November 17, 2024 | $70.17 | 0% | $70.17 | $70.17 | $0.00 | 1,500 | $105,249 |
| November 16, 2024 | $70.17 | 0% | $70.17 | $70.17 | $0.00 | 1,500 | $105,249 |
| November 15, 2024 | $70.17 | 0% | $70.17 | $70.17 | $0.00 | 1,500 | $105,249 |
| November 14, 2024 | $70.17 | 1.42% | $71.18 | $70.17 | $7.02 | 1,500 | $105,249 |
| November 13, 2024 | $71.18 | 0% | $71.18 | $71.18 | $0.00 | 1,500 | $106,772 |
| November 12, 2024 | $71.18 | 0% | $71.18 | $71.18 | $0.00 | 1,500 | $106,772 |
| November 11, 2024 | $71.18 | 3.03% | $71.18 | $69.09 | $7.12 | 1,500 | $106,772 |
| November 10, 2024 | $69.09 | 23.27% | $90.04 | $67.91 | $52.82 | 1,500 | $103,628 |
| November 9, 2024 | $90.04 | 26.6% | $90.04 | $71.12 | $9.00 | 1,500 | $135,058 |
| November 8, 2024 | $71.12 | 0% | $71.12 | $71.12 | $0.00 | 1,500 | $106,687 |
| November 7, 2024 | $71.12 | 0% | $71.12 | $71.12 | $0.00 | 1,500 | $106,687 |
| November 6, 2024 | $71.12 | 0% | $71.12 | $71.12 | $0.00 | 1,500 | $106,687 |
| November 5, 2024 | $71.12 | 0% | $71.12 | $71.12 | $0.00 | 1,500 | $106,687 |
| November 4, 2024 | $71.12 | 0% | $71.12 | $71.12 | $0.00 | 1,500 | $106,687 |
| November 3, 2024 | $71.12 | 2.59% | $73.01 | $71.12 | $7.11 | 1,500 | $106,687 |
| November 2, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,500 | $109,516 |
| November 1, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,500 | $109,516 |
| October 31, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,500 | $109,516 |
| October 30, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,500 | $109,516 |
| October 29, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,500 | $109,516 |
| October 28, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,500 | $109,516 |
| October 27, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,500 | $109,516 |
| October 26, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,500 | $109,516 |
| October 25, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,500 | $109,516 |
| October 24, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,500 | $109,516 |
| October 23, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,500 | $109,516 |
| October 22, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,500 | $109,516 |
| October 21, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,500 | $109,516 |
| October 20, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,500 | $109,516 |
| October 19, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,500 | $109,516 |
| October 18, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,500 | $109,516 |
| October 17, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,500 | $109,516 |
| October 16, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,500 | $109,516 |
| October 15, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,500 | $109,516 |
| October 14, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,500 | $109,516 |
| October 13, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,500 | $109,516 |
| October 12, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,500 | $109,516 |
| October 11, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,500 | $109,516 |
| October 10, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,500 | $109,516 |
| October 9, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,500 | $109,516 |
| October 8, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,500 | $109,516 |
| October 6, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,500 | $109,516 |
| October 7, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,500 | $109,516 |
| October 5, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,500 | $109,516 |
| October 4, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,500 | $109,516 |
| October 3, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,500 | $109,516 |
| October 2, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,500 | $109,516 |
| October 1, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,500 | $109,516 |
| September 30, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,500 | $109,516 |
| September 29, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,500 | $109,516 |
| September 28, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,500 | $109,516 |
| September 27, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,500 | $109,516 |
| September 26, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,500 | $109,516 |
| September 25, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,500 | $109,516 |
| September 24, 2024 | $73.01 | 4.79% | $73.01 | $69.67 | $14.99 | 1,500 | $109,516 |
| September 23, 2024 | $69.67 | 0% | $69.67 | $69.67 | $0.00 | 1,500 | $104,498 |
| September 22, 2024 | $69.67 | 0% | $69.67 | $69.67 | $0.00 | 1,500 | $104,498 |
| September 21, 2024 | $69.67 | 0% | $69.67 | $69.67 | $0.00 | 1,500 | $104,498 |
| September 20, 2024 | $69.67 | 0% | $69.67 | $69.67 | $0.00 | 1,500 | $104,498 |
| September 19, 2024 | $69.67 | 0% | $69.67 | $69.67 | $0.00 | 1,500 | $104,498 |
| September 18, 2024 | $69.67 | 0% | $69.67 | $69.67 | $0.00 | 1,500 | $104,498 |
| September 17, 2024 | $69.67 | 0% | $69.67 | $69.67 | $0.00 | 1,500 | $104,498 |
| September 16, 2024 | $69.67 | 0% | $69.67 | $69.67 | $0.00 | 1,500 | $104,498 |
| September 15, 2024 | $69.67 | 0% | $69.67 | $69.67 | $0.00 | 1,500 | $104,498 |
| September 14, 2024 | $69.67 | 0% | $69.67 | $69.67 | $0.00 | 1,500 | $104,498 |
| September 13, 2024 | $69.67 | 0% | $69.67 | $69.67 | $0.00 | 1,500 | $104,498 |
| September 12, 2024 | $69.67 | 0% | $69.67 | $69.67 | $0.00 | 1,500 | $104,498 |
| September 11, 2024 | $69.67 | 0% | $69.67 | $69.67 | $0.00 | 1,500 | $104,498 |
| September 10, 2024 | $69.67 | 0% | $69.67 | $69.67 | $0.00 | 1,500 | $104,498 |
| September 9, 2024 | $69.67 | 0% | $69.67 | $69.67 | $0.00 | 1,500 | $104,498 |
| September 8, 2024 | $69.67 | 0% | $69.67 | $69.67 | $0.00 | 1,500 | $104,498 |
| September 7, 2024 | $69.67 | 0% | $69.67 | $69.67 | $0.00 | 1,500 | $104,498 |
| September 6, 2024 | $69.67 | 0% | $69.67 | $69.67 | $0.00 | 1,500 | $104,498 |
| September 5, 2024 | $69.67 | 0.16% | $70.30 | $69.67 | $14.00 | 1,500 | $104,498 |
| September 4, 2024 | $69.78 | 0% | $69.78 | $69.78 | $0.00 | 1,500 | $104,672 |
| September 3, 2024 | $69.78 | 0% | $69.78 | $69.78 | $0.00 | 1,500 | $104,672 |
| September 2, 2024 | $69.78 | 4.32% | $69.78 | $66.89 | $6.98 | 1,500 | $104,672 |
| September 1, 2024 | $66.89 | 0% | $66.89 | $66.89 | $0.00 | 1,500 | $100,331 |
| August 31, 2024 | $66.89 | 0% | $66.89 | $66.89 | $0.00 | 1,500 | $100,331 |
| August 30, 2024 | $66.89 | 0% | $66.89 | $66.89 | $0.00 | 1,500 | $100,331 |
| August 29, 2024 | $66.89 | 0% | $66.89 | $66.89 | $0.00 | 1,500 | $100,331 |
| August 28, 2024 | $66.89 | 0% | $66.89 | $66.89 | $0.00 | 1,500 | $100,331 |
| August 27, 2024 | $66.89 | 0% | $66.89 | $66.89 | $0.00 | 1,500 | $100,331 |
| August 26, 2024 | $66.89 | 2.26% | $68.44 | $66.89 | $6.69 | 1,500 | $100,331 |
| August 25, 2024 | $68.44 | 0% | $68.44 | $68.44 | $0.00 | 1,500 | $102,666 |
| August 24, 2024 | $68.44 | 0% | $68.44 | $68.44 | $0.00 | 1,500 | $102,666 |
| August 23, 2024 | $68.44 | 0% | $68.44 | $68.44 | $0.00 | 1,500 | $102,666 |
| August 22, 2024 | $68.44 | 0% | $68.44 | $68.44 | $0.00 | 1,500 | $102,666 |
| August 21, 2024 | $68.44 | 0% | $68.44 | $68.44 | $0.00 | 1,500 | $102,666 |
| August 20, 2024 | $68.44 | 0% | $68.44 | $68.44 | $0.00 | 1,500 | $102,666 |
| August 19, 2024 | $68.44 | 0% | $68.44 | $68.44 | $0.00 | 1,500 | $102,666 |
| August 18, 2024 | $68.44 | 0% | $68.44 | $68.44 | $0.00 | 1,500 | $102,666 |
| August 17, 2024 | $68.44 | 0% | $68.44 | $68.44 | $0.00 | 1,500 | $102,666 |
| August 16, 2024 | $68.44 | 0% | $68.44 | $68.44 | $0.00 | 1,500 | $102,666 |
| August 15, 2024 | $68.44 | 0% | $68.44 | $68.44 | $0.00 | 1,500 | $102,666 |
| August 14, 2024 | $68.44 | 0% | $68.44 | $68.44 | $0.00 | 1,500 | $102,666 |
| August 13, 2024 | $68.44 | 0% | $68.44 | $68.44 | $0.00 | 1,500 | $102,666 |
| August 12, 2024 | $68.44 | 0% | $68.44 | $68.44 | $0.00 | 1,500 | $102,666 |
| August 11, 2024 | $68.44 | 0% | $68.44 | $68.44 | $0.00 | 1,500 | $102,666 |
| August 10, 2024 | $68.44 | 0% | $68.44 | $68.44 | $0.00 | 1,500 | $102,666 |
| August 9, 2024 | $68.44 | 0% | $68.44 | $68.44 | $0.00 | 1,500 | $102,666 |
| August 8, 2024 | $68.44 | 0% | $68.44 | $68.44 | $0.00 | 1,500 | $102,666 |
| August 7, 2024 | $68.44 | 6.32% | $68.74 | $64.37 | $15.08 | 1,500 | $102,666 |
| August 6, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,500 | $96,560 |
| August 5, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,500 | $96,560 |
| August 4, 2024 | $64.37 | 3.3% | $66.57 | $60.07 | $18.70 | 1,500 | $96,560 |
| August 3, 2024 | $66.57 | 0.89% | $66.57 | $65.98 | $13.09 | 1,500 | $99,858 |
| August 2, 2024 | $65.98 | 1.62% | $65.98 | $64.93 | $6.60 | 1,500 | $98,966 |
| August 1, 2024 | $64.93 | 5.24% | $68.52 | $64.93 | $6.49 | 1,500 | $97,391 |
| July 31, 2024 | $68.52 | 0% | $68.52 | $68.52 | $0.00 | 1,500 | $102,780 |
| July 30, 2024 | $68.52 | 0% | $68.52 | $68.52 | $0.00 | 1,500 | $102,780 |
| July 29, 2024 | $68.52 | 0% | $68.52 | $68.52 | $0.00 | 1,500 | $102,780 |
| July 28, 2024 | $68.52 | 4.29% | $68.52 | $65.70 | $4.11 | 1,500 | $102,780 |
| July 27, 2024 | $65.70 | 0% | $65.70 | $65.70 | $0.00 | 1,500 | $98,543 |
| July 26, 2024 | $65.70 | 0% | $65.70 | $65.70 | $0.00 | 1,500 | $98,543 |
| July 25, 2024 | $65.70 | 0% | $65.70 | $65.70 | $0.00 | 1,500 | $98,543 |
| July 24, 2024 | $65.70 | 1.19% | $66.49 | $64.41 | $13.01 | 1,500 | $98,543 |
| July 23, 2024 | $66.49 | 0% | $66.49 | $66.49 | $0.00 | 1,500 | $99,732 |
| July 22, 2024 | $66.49 | 0% | $66.49 | $66.49 | $0.00 | 1,500 | $99,732 |
| July 21, 2024 | $66.49 | 0% | $66.49 | $66.49 | $0.00 | 1,500 | $99,732 |
| July 20, 2024 | $66.49 | 0% | $66.49 | $66.49 | $0.00 | 1,500 | $99,732 |
| July 19, 2024 | $66.49 | 0% | $66.49 | $66.49 | $0.00 | 1,500 | $99,732 |
| July 18, 2024 | $66.49 | 0% | $66.49 | $66.49 | $0.00 | 1,500 | $99,732 |
| July 17, 2024 | $66.49 | 0% | $66.49 | $66.49 | $0.00 | 1,500 | $99,732 |
| July 16, 2024 | $66.49 | 0% | $66.49 | $66.49 | $0.00 | 1,500 | $99,732 |
| July 15, 2024 | $66.49 | 0% | $66.49 | $66.49 | $0.00 | 1,500 | $99,732 |
| July 14, 2024 | $66.49 | 2.93% | $66.49 | $68.94 | $16.96 | 1,500 | $99,732 |
| July 13, 2024 | $68.50 | 8.35% | $63.22 | $68.50 | $3.42 | 1,500 | $102,747 |
| July 12, 2024 | $63.22 | 0% | $63.22 | $63.22 | $0.00 | 1,500 | $94,824 |
| July 11, 2024 | $63.22 | 0% | $63.22 | $63.22 | $0.00 | 1,500 | $94,824 |
| July 10, 2024 | $63.22 | 0% | $63.22 | $63.22 | $0.00 | 1,500 | $94,824 |
| July 9, 2024 | $63.22 | 0% | $63.22 | $63.22 | $0.00 | 1,500 | $94,824 |
| July 8, 2024 | $63.22 | 0% | $63.22 | $63.22 | $0.00 | 1,500 | $94,824 |
| July 7, 2024 | $63.22 | 0% | $63.22 | $63.22 | $0.00 | 1,500 | $94,824 |
| July 6, 2024 | $63.22 | 0% | $63.22 | $63.22 | $0.00 | 1,500 | $94,824 |
| July 5, 2024 | $63.22 | 0% | $63.22 | $63.22 | $0.00 | 1,500 | $94,824 |
| July 4, 2024 | $63.22 | 3.88% | $63.22 | $65.77 | $6.32 | 1,500 | $94,824 |
| July 3, 2024 | $65.77 | 0.51% | $65.77 | $66.11 | $6.58 | 1,500 | $98,651 |
| July 2, 2024 | $66.11 | 0% | $66.11 | $66.11 | $0.00 | 1,500 | $99,158 |
| July 1, 2024 | $66.11 | 0% | $66.11 | $66.11 | $0.00 | 1,500 | $99,158 |
| June 30, 2024 | $66.11 | 0% | $66.11 | $66.11 | $0.00 | 1,500 | $99,158 |
| June 29, 2024 | $66.11 | 0% | $66.11 | $66.11 | $0.00 | 1,500 | $99,158 |
| June 28, 2024 | $66.11 | 0% | $66.11 | $66.11 | $0.00 | 1,500 | $99,158 |
| June 27, 2024 | $66.11 | 0% | $66.11 | $66.11 | $0.00 | 1,500 | $99,158 |
| June 25, 2024 | $66.11 | 0% | $66.11 | $66.11 | $0.00 | 1,500 | $99,158 |
| June 26, 2024 | $66.11 | 0% | $66.11 | $66.11 | $0.00 | 1,500 | $99,158 |
| June 24, 2024 | $66.11 | 0% | $66.11 | $66.11 | $0.00 | 1,500 | $99,158 |
| June 23, 2024 | $66.11 | 0.36% | $65.87 | $66.11 | $6.61 | 1,500 | $99,158 |
| June 22, 2024 | $65.87 | 0% | $65.87 | $65.87 | $0.00 | 1,500 | $98,805 |
| June 21, 2024 | $65.87 | 0% | $65.87 | $65.87 | $0.00 | 1,500 | $98,805 |
| June 19, 2024 | $65.87 | 0% | $65.87 | $65.87 | $0.00 | 1,500 | $98,805 |
| June 20, 2024 | $65.87 | 0% | $65.87 | $65.87 | $0.00 | 1,500 | $98,805 |
| June 20, 2024 | $65.87 | 0% | $65.87 | $65.87 | $0.00 | 1,500 | $98,805 |
| June 19, 2024 | $65.87 | 0% | $65.87 | $65.87 | $0.00 | 1,500 | $98,805 |
| June 18, 2024 | $65.87 | 0% | $65.87 | $65.87 | $0.00 | 1,500 | $98,805 |
| June 17, 2024 | $65.87 | 0% | $65.87 | $65.87 | $20.34 | 1,500 | $98,805 |
| June 17, 2024 | $65.87 | 22.13% | $65.87 | $65.87 | $20.34 | 1,500 | $98,805 |
| June 13, 2024 | $84.59 | 0% | $84.59 | $84.59 | $0.00 | 1,500 | $126,882 |
| June 12, 2024 | $84.59 | 0% | $84.59 | $84.59 | $0.00 | 1,500 | $126,882 |
| June 11, 2024 | $84.59 | 0% | $84.59 | $84.59 | $0.00 | 1,500 | $126,882 |
| June 10, 2024 | $84.59 | 0% | $84.59 | $84.59 | $0.00 | 1,500 | $126,882 |
| June 9, 2024 | $84.59 | 0% | $84.59 | $84.59 | $0.00 | 1,500 | $126,882 |
| June 8, 2024 | $84.59 | 0% | $84.59 | $84.59 | $0.00 | 1,500 | $126,882 |
| June 7, 2024 | $84.59 | 0% | $84.59 | $84.59 | $0.00 | 1,500 | $126,882 |
| June 6, 2024 | $84.59 | 0% | $84.59 | $84.59 | $0.00 | 1,500 | $126,882 |
| June 5, 2024 | $84.59 | 0% | $84.59 | $84.59 | $0.00 | 1,500 | $126,882 |
| June 4, 2024 | $84.59 | 0% | $84.59 | $84.59 | $0.00 | 1,500 | $126,882 |
| June 3, 2024 | $84.59 | 0% | $84.59 | $84.59 | $0.00 | 1,500 | $126,882 |
| June 2, 2024 | $84.59 | 0% | $84.59 | $84.59 | $0.00 | 1,500 | $126,882 |
| June 1, 2024 | $84.59 | 0% | $84.59 | $84.59 | $0.00 | 1,500 | $126,882 |
| May 31, 2024 | $84.59 | 0% | $84.59 | $84.59 | $0.00 | 1,500 | $126,882 |
| May 30, 2024 | $84.59 | 0% | $84.59 | $84.59 | $0.00 | 1,500 | $126,882 |
| May 29, 2024 | $84.59 | 0% | $84.59 | $84.59 | $0.00 | 1,500 | $126,882 |
| May 28, 2024 | $84.59 | 0% | $84.79 | $84.59 | $0.00 | 1,500 | $126,882 |
| May 27, 2024 | $84.59 | 0% | $84.59 | $84.79 | $8.46 | 1,500 | $126,882 |
| May 27, 2024 | $84.59 | 0.24% | $84.59 | $84.59 | $8.46 | 1,500 | $126,882 |
| May 26, 2024 | $84.79 | 0% | $84.79 | $84.79 | $0.00 | 1,500 | $127,187 |
| May 25, 2024 | $84.79 | 0% | $84.79 | $84.79 | $0.00 | 1,500 | $127,187 |
| May 24, 2024 | $84.79 | 0% | $84.79 | $84.79 | $0.00 | 1,500 | $127,187 |
| May 23, 2024 | $84.79 | 0% | $84.79 | $84.79 | $0.00 | 1,500 | $127,187 |
| May 22, 2024 | $84.79 | 0% | $84.79 | $71.87 | $0.00 | 1,500 | $127,187 |
| May 21, 2024 | $84.79 | 0% | $71.87 | $84.79 | $0.02 | 1,500 | $127,187 |
| May 21, 2024 | $84.79 | 17.98% | $84.79 | $84.79 | $0.02 | 1,500 | $127,187 |
| May 20, 2024 | $71.87 | 0% | $71.87 | $71.87 | $0.00 | 1,500 | $107,798 |
| May 19, 2024 | $71.87 | 8.5% | $71.87 | $71.87 | $0.00 | 1,500 | $107,798 |
| May 17, 2024 | $66.24 | 0% | $66.24 | $66.24 | $0.00 | 1,500 | $99,363 |
| May 12, 2024 | $66.24 | 1.46% | $66.24 | $66.24 | $6.62 | 1,500 | $99,363 |
| May 8, 2024 | $65.29 | 0% | $65.29 | $65.29 | $0.00 | 1,500 | $97,935 |
| May 7, 2024 | $65.29 | 0% | $65.29 | $65.29 | $0.00 | 1,500 | $97,935 |
| May 1, 2024 | $65.29 | 4.58% | $65.29 | $65.29 | $6.53 | 1,500 | $97,935 |
| April 16, 2024 | $62.43 | 3.41% | $62.43 | $62.43 | $6.24 | 1,500 | $93,644 |
| April 12, 2024 | $60.37 | 3.14% | $60.37 | $60.37 | $6.04 | 1,500 | $90,561 |
| April 11, 2024 | $62.33 | 7.36% | $62.33 | $62.33 | $6.23 | 1,500 | $93,502 |
| April 8, 2024 | $67.28 | 9.27% | $67.28 | $67.28 | $0.00 | 1,500 | $100,920 |
| April 2, 2024 | $61.57 | 6.3% | $61.57 | $61.57 | $0.00 | 1,500 | $92,362 |
| March 27, 2024 | $65.71 | 2.17% | $65.71 | $65.71 | $0.00 | 1,500 | $98,563 |
| March 24, 2024 | $67.17 | 1.94% | $67.17 | $67.17 | $2.02 | 1,500 | $100,756 |
| March 20, 2024 | $65.89 | 16.44% | $65.89 | $65.89 | $3.93 | 1,500 | $98,840 |
| March 3, 2024 | $78.85 | 5.12% | $78.85 | $78.85 | $7.88 | 1,500 | $118,272 |
| February 27, 2024 | $75.01 | 13.86% | $75.01 | $75.01 | $1.50 | 1,500 | $112,519 |
| February 18, 2024 | $65.88 | 0.08% | $65.88 | $65.88 | $3.95 | 1,500 | $98,817 |
| February 17, 2024 | $65.93 | 1.79% | $65.93 | $65.93 | $3.96 | 1,500 | $98,901 |
| February 14, 2024 | $67.13 | 0.19% | $67.13 | $67.13 | $4.70 | 1,500 | $100,696 |
| February 13, 2024 | $67.00 | 1.09% | $67.00 | $67.00 | $15.41 | 1,500 | $100,503 |
| February 9, 2024 | $66.28 | 3.87% | $66.28 | $66.28 | $0.00 | 1,500 | $99,414 |
| February 7, 2024 | $63.81 | 2.13% | $66.63 | $63.81 | $6.47 | 1,500 | $95,718 |
| February 6, 2024 | $65.20 | 0.34% | $65.20 | $65.20 | $0.00 | 1,500 | $97,799 |
| January 30, 2024 | $64.98 | 0.4% | $64.98 | $64.98 | $0.00 | 1,500 | $97,464 |
| January 29, 2024 | $65.24 | 3.28% | $65.24 | $65.24 | $7.83 | 1,500 | $97,860 |
| January 27, 2024 | $63.17 | 7.27% | $63.17 | $63.17 | $37.92 | 1,500 | $94,756 |
| January 23, 2024 | $58.89 | 2.61% | $58.89 | $58.89 | $5.89 | 1,500 | $88,341 |
| January 22, 2024 | $57.39 | 13.89% | $57.71 | $57.35 | $17.24 | 1,500 | $86,081 |
| January 11, 2024 | $66.65 | 0.88% | $66.65 | $66.65 | $6.66 | 1,500 | $99,973 |
| January 10, 2024 | $66.07 | 0.4% | $66.25 | $66.07 | $36.42 | 1,500 | $99,104 |
| January 9, 2024 | $65.81 | 8.26% | $65.81 | $64.40 | $6.58 | 1,500 | $98,710 |
| January 5, 2024 | $60.79 | 1.96% | $60.79 | $60.79 | $18.24 | 1,500 | $91,182 |
| January 2, 2024 | $59.62 | 2.87% | $59.62 | $59.62 | $11.92 | 1,500 | $89,435 |
| December 27, 2023 | $61.38 | 16.41% | $61.38 | $61.38 | $122.77 | 1,500 | $92,075 |
| December 4, 2023 | $73.43 | 1.87% | $73.43 | $73.43 | $14.88 | 1,500 | $110,150 |
| December 3, 2023 | $74.83 | 0.55% | $74.83 | $74.83 | $7.48 | 1,500 | $112,246 |
| December 2, 2023 | $74.42 | 0.62% | $74.42 | $74.42 | $14.98 | 1,500 | $111,625 |
| November 30, 2023 | $73.96 | 2.91% | $73.96 | $73.96 | $7.40 | 1,500 | $110,940 |
| November 20, 2023 | $71.87 | 4.59% | $71.87 | $71.87 | $0.00 | 1,500 | $107,799 |
| November 8, 2023 | $75.33 | 11.04% | $75.33 | $74.49 | $22.52 | 1,500 | $112,992 |
| October 31, 2023 | $67.84 | 0.51% | $67.84 | $67.84 | $6.78 | 1,500 | $101,762 |
| October 23, 2023 | $68.19 | 4.52% | $69.89 | $68.19 | $27.64 | 1,500 | $102,284 |
| September 11, 2023 | $65.24 | 17.19% | $65.24 | $65.24 | $13.17 | 1,500 | $97,859 |
| July 11, 2022 | $55.67 | 15.27% | $55.84 | $54.23 | $23.87 | 1,500 | $83,506 |
| September 12, 2023 | $65.70 | 24.72% | $65.70 | $65.70 | $0.00 | 1,500 | $98,553 |
| April 10, 2022 | $52.68 | 7.98% | $52.68 | $50.38 | $21.40 | 1,500 | $79,026 |
| July 12, 2022 | $57.25 | 14.21% | $58.50 | $54.51 | $44.50 | 1,500 | $85,870 |
| September 29, 2023 | $66.73 | 14.17% | $66.73 | $66.73 | $10.01 | 1,500 | $100,100 |
| July 13, 2022 | $58.45 | 10.91% | $59.74 | $56.62 | $32.15 | 1,500 | $87,672 |
| March 4, 2022 | $52.70 | 2.81% | $52.70 | $52.55 | $2.03 | 1,500 | $79,053 |
| April 11, 2022 | $51.26 | 12.24% | $51.58 | $51.26 | $1.75 | 1,500 | $76,883 |
| July 14, 2022 | $58.41 | 2.84% | $58.90 | $58.28 | $22.72 | 1,500 | $87,621 |
| July 15, 2022 | $60.12 | 15.84% | $61.34 | $56.43 | $19.66 | 1,500 | $90,184 |
| April 12, 2022 | $51.90 | 9.83% | $51.90 | $51.90 | $1.59 | 1,500 | $77,856 |
| July 16, 2022 | $57.56 | 6.25% | $60.68 | $57.56 | $21.45 | 1,500 | $86,338 |
| July 17, 2022 | $61.40 | 14.94% | $61.40 | $57.04 | $25.91 | 1,500 | $92,094 |
| February 13, 2022 | $53.42 | 1.04% | $53.42 | $52.50 | $8.12 | 1,500 | $80,130 |
| March 5, 2022 | $53.98 | 1.68% | $53.98 | $52.97 | $10.69 | 1,500 | $80,970 |
| April 13, 2022 | $53.09 | 11.8% | $53.09 | $52.37 | $12.70 | 1,500 | $79,628 |
| July 18, 2022 | $60.19 | 2.07% | $62.34 | $59.72 | $8.48 | 1,500 | $90,278 |
| July 19, 2022 | $58.97 | 9.61% | $58.97 | $58.97 | $2.99 | 1,500 | $88,460 |
| April 14, 2022 | $53.80 | 4.32% | $53.80 | $53.80 | $0.00 | 1,500 | $80,693 |
| July 25, 2022 | $56.23 | 14.47% | $56.57 | $56.06 | $14.07 | 1,500 | $84,339 |
| July 27, 2022 | $65.74 | 24.01% | $67.06 | $65.74 | $26.56 | 1,500 | $98,617 |
| March 6, 2022 | $53.01 | 0% | $53.01 | $52.62 | $4.26 | 1,500 | $79,520 |
