Login
Register
Charts
Services
News
Reports

Security Token Market

20200 Lesure St Token Trading

RealT

20200 Lesure St logo

The Raise Total

$71,500

Price Per Token

$71.50

Raise Start

February 27, 2020

Minimum Investment

$72

https://realt.co/product/20200-lesure-st-detroit-mi-48235/

Lesure is a single-family property in Detroit Michigan, USA. It’s located in the Blackstone Park neighborhood, an area in the middle of the blue-collar revitalization of the Detroit industry. The current tenant qualifies for section 8, has lived in the property for over 5 years, and has proven to be an excellent custodian of the property. Address: 20200 Lesure St Detroit MI 48235
Real Estate Trading Equity International Non-US

Last Trade
February 15, 2024
Price
$91.86 USD (6.41%)
24h Volume
0
Market Cap
$91,857
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
February 15, 2024 $91.86 6.41% $91.86 $91.86 $0 1,000 $91,857
February 7, 2024 $86.33 0.66% $86.33 $86.33 $0 1,000 $86,328
February 6, 2024 $85.76 5.4% $85.76 $85.76 $0 1,000 $85,759
October 14, 2023 $81.37 5.81% $81.37 $81.37 $1 1,000 $81,367
September 27, 2023 $76.9 0.39% $76.9 $70.98 $1 1,000 $76,898
September 26, 2023 $76.6 0.05% $82.79 $76.6 $2 1,000 $76,603
September 21, 2023 $76.56 0.49% $82.74 $76.56 $2 1,000 $76,562
September 13, 2023 $76.19 7.4% $76.19 $76.19 $1 1,000 $76,193
September 12, 2023 $82.28 8.19% $82.28 $82.28 $1 1,000 $82,281
September 11, 2023 $76.05 6.81% $76.05 $76.05 $1 1,000 $76,047
September 8, 2023 $81.61 6.93% $81.61 $81.61 $1 1,000 $81,611
September 6, 2023 $76.32 7.21% $76.32 $76.32 $1 1,000 $76,323
September 5, 2023 $82.25 10.23% $82.25 $82.25 $1 1,000 $82,249
September 3, 2023 $74.62 3.54% $74.62 $74.62 $0 1,000 $74,622
July 28, 2023 $77.36 7.79% $77.36 $77.36 $1 1,000 $77,358
July 26, 2023 $83.9 8.95% $83.9 $83.9 $1 1,000 $83,904
July 13, 2023 $92.15 14.91% $92.15 $92.15 $2 1,000 $92,147
July 11, 2023 $108.3 9.74% $108.3 $108.3 $1 1,000 $108,297
July 8, 2023 $98.69 2.4% $98.69 $98.69 $0 1,000 $98,688
July 2, 2023 $96.38 27.39% $96.38 $96.38 $4 1,000 $96,380
March 24, 2023 $75.66 11.7% $75.66 $75.66 $2 1,000 $75,658
December 17, 2022 $85.69 11.18% $94.6 $85.69 $1 1,000 $85,690
December 16, 2022 $96.48 23.96% $96.48 $96.48 $3 1,000 $96,475
December 7, 2022 $77.83 4.85% $77.83 $77.83 $1 1,000 $77,826
December 1, 2022 $81.8 3.33% $81.8 $81.8 $2 1,000 $81,803
November 20, 2022 $84.62 12.63% $84.62 $84.62 $4 1,000 $84,625
November 11, 2022 $75.13 5.14% $75.13 $75.13 $0 1,000 $75,127
November 3, 2022 $79.2 2.38% $79.2 $79.2 $1 1,000 $79,199
October 31, 2022 $81.13 1.47% $81.13 $77.56 $1 1,000 $81,132
October 27, 2022 $82.34 9.28% $99.87 $82.34 $3 1,000 $82,345
October 26, 2022 $90.76 4.42% $98.15 $90.76 $2 1,000 $90,756
October 25, 2022 $86.92 12.29% $88.41 $78.89 $3 1,000 $86,923
October 24, 2022 $77.41 0.83% $85.26 $77.41 $12 1,000 $77,410
October 20, 2022 $78.06 2.41% $78.06 $78.06 $1 1,000 $78,065
October 18, 2022 $79.99 2.59% $79.99 $73.71 $5 1,000 $79,993
October 17, 2022 $77.97 1.37% $83.92 $77.55 $4 1,000 $77,967
October 16, 2022 $79.05 1.37% $81.94 $78.37 $4 1,000 $79,048
October 15, 2022 $80.15 3.23% $82.13 $78.12 $10 1,000 $80,148
October 14, 2022 $77.64 1.22% $81.01 $76.05 $15 1,000 $77,642
October 12, 2022 $78.6 3.95% $78.6 $78.6 $0 1,000 $78,596
October 9, 2022 $75.61 0.28% $78.79 $75.61 $2 1,000 $75,605
October 8, 2022 $75.4 1% $78.61 $75.4 $3 1,000 $75,401
October 1, 2022 $76.16 0.83% $76.16 $76.16 $0 1,000 $76,157
September 24, 2022 $75.53 1.55% $75.53 $75.53 $1 1,000 $75,535
September 22, 2022 $74.38 0.35% $78.82 $74.38 $2 1,000 $74,385
September 20, 2022 $74.64 0.57% $74.64 $74.64 $1 1,000 $74,637
September 14, 2022 $75.07 0.94% $80.53 $72.48 $2 1,000 $75,075
September 12, 2022 $74.37 4.6% $74.37 $74.37 $0 1,000 $74,370
September 9, 2022 $77.96 1.75% $81 $77.62 $4 1,000 $77,959
September 6, 2022 $76.62 0.51% $76.62 $76.62 $1 1,000 $76,621
August 10, 2022 $77.01 3.08% $80.46 $76.57 $7 1,000 $77,007
August 9, 2022 $79.46 3.32% $79.46 $75.18 $17 1,000 $79,456
August 8, 2022 $76.91 0.3% $76.91 $73.29 $4 1,000 $76,914
August 2, 2022 $77.14 1.76% $77.14 $72.45 $5 1,000 $77,145
July 28, 2022 $78.52 2.9% $78.52 $78.52 $1 1,000 $78,518
July 26, 2022 $76.31 7.1% $76.31 $76.31 $0 1,000 $76,313
July 25, 2022 $71.25 9.65% $71.25 $71.25 $1 1,000 $71,247
June 24, 2022 $78.86 7.09% $78.86 $78.86 $1 1,000 $78,860
June 21, 2022 $73.64 5.54% $73.64 $73.64 $0 1,000 $73,640
June 20, 2022 $77.96 6.46% $77.96 $77.96 $1 1,000 $77,955
June 19, 2022 $73.23 3.83% $78.39 $73.23 $1 1,000 $73,232
June 12, 2022 $70.53 3.52% $70.53 $67.14 $8 1,000 $70,533
June 7, 2022 $73.1 4.72% $73.1 $73.1 $1 1,000 $73,104
June 6, 2022 $76.72 1.73% $76.72 $73.04 $1 1,000 $76,716
June 5, 2022 $78.07 3.98% $78.07 $78.07 $1 1,000 $78,074
May 30, 2022 $75.08 2.92% $78.64 $73.1 $2 1,000 $75,079
May 29, 2022 $77.34 5.24% $77.34 $77.34 $10 1,000 $77,342
May 25, 2022 $73.49 2.66% $74.09 $70.33 $2 1,000 $73,485
May 24, 2022 $75.5 6.97% $75.5 $75.5 $1 1,000 $75,499
May 23, 2022 $70.58 6.17% $70.58 $70.58 $0 1,000 $70,577
May 21, 2022 $75.22 6.11% $75.22 $75.22 $0 1,000 $75,221
May 19, 2022 $70.89 2.46% $70.89 $70.89 $0 1,000 $70,894
May 15, 2022 $72.68 2.86% $72.68 $72.68 $0 1,000 $72,676
May 12, 2022 $70.66 1.41% $70.66 $70.66 $1 1,000 $70,660
May 11, 2022 $71.67 3.05% $71.67 $71.67 $0 1,000 $71,667
May 7, 2022 $69.55 1.32% $69.55 $65.47 $1 1,000 $69,553
May 6, 2022 $70.48 4.71% $70.48 $67.91 $2 1,000 $70,476
May 3, 2022 $73.96 2.64% $77.74 $73.96 $2 1,000 $73,958
May 2, 2022 $72.06 0.61% $72.06 $72.06 $0 1,000 $72,055
May 1, 2022 $72.5 5.3% $72.82 $34.37 $10 1,000 $72,501
April 30, 2022 $68.85 1.33% $68.85 $68.85 $1 1,000 $68,847
April 29, 2022 $69.78 3.24% $69.78 $69.78 $0 1,000 $69,778
April 28, 2022 $72.12 3.86% $72.12 $72.12 $1 1,000 $72,117
April 27, 2022 $69.44 5.03% $69.44 $66.27 $1 1,000 $69,441
April 26, 2022 $73.12 4.7% $73.12 $73.12 $0 1,000 $73,118
April 24, 2022 $69.84 3.85% $69.84 $69.84 $0 1,000 $69,840
April 23, 2022 $67.25 6.18% $67.25 $67.25 $1 1,000 $67,249
April 22, 2022 $71.68 13.38% $71.68 $66.12 $2 1,000 $71,681
April 21, 2022 $63.22 13.87% $63.22 $55.52 $9 1,000 $63,220
April 19, 2022 $73.4 0.91% $73.4 $70.19 $1 1,000 $73,396
April 18, 2022 $72.74 6.28% $77.04 $72.74 $2 1,000 $72,740
April 15, 2022 $68.44 7.38% $68.44 $68.44 $1 1,000 $68,439
April 14, 2022 $73.89 0.26% $74.33 $70.92 $3 1,000 $73,890
April 12, 2022 $73.7 4.82% $73.7 $73.7 $0 1,000 $73,703
April 11, 2022 $70.31 1.62% $70.31 $70.31 $0 1,000 $70,312
April 10, 2022 $69.19 8.68% $69.19 $69.19 $1 1,000 $69,192
April 9, 2022 $75.77 9.27% $75.77 $75.77 $1 1,000 $75,775
April 8, 2022 $69.34 0.48% $74.16 $69.34 $1 1,000 $69,344
April 7, 2022 $69.01 5.83% $78.93 $66.24 $30 1,000 $69,013
April 6, 2022 $73.28 11.67% $73.28 $73.28 $1 1,000 $73,283
April 5, 2022 $65.62 9.94% $75.9 $13.17 $27 1,000 $65,617
April 4, 2022 $72.86 19.82% $72.86 $72.86 $3 1,000 $72,863
April 3, 2022 $60.81 17.89% $72.88 $60.81 $2 1,000 $60,813
April 2, 2022 $74.06 5.29% $74.06 $74.06 $2 1,000 $74,056
April 1, 2022 $70.34 2.94% $74.89 $64.02 $15 1,000 $70,335
March 31, 2022 $72.47 27.93% $72.59 $60.71 $30 1,000 $72,472
March 30, 2022 $56.65 26.1% $78.12 $53.18 $81 1,000 $56,648
March 27, 2022 $76.66 2.95% $85.3 $76.66 $16 1,000 $76,656
March 10, 2022 $78.99 4.84% $78.99 $78.99 $10 1,000 $78,986
March 8, 2022 $75.34 3.95% $75.34 $74.27 $2 1,000 $75,338
March 6, 2022 $72.48 0.71% $73.68 $72.48 $14 1,000 $72,478
March 4, 2022 $71.97 3.02% $71.97 $71.97 $0 1,000 $71,965
March 2, 2022 $74.21 4.58% $74.21 $73.28 $3 1,000 $74,213
February 28, 2022 $77.77 3.4% $77.77 $77.3 $1 1,000 $77,770
February 27, 2022 $75.21 3.34% $79.39 $72.81 $23 1,000 $75,207
February 26, 2022 $77.81 0.91% $77.81 $77.81 $0 1,000 $77,807
February 24, 2022 $77.11 3.8% $77.11 $77.11 $1 1,000 $77,105
February 23, 2022 $74.29 2.19% $74.59 $71.05 $4 1,000 $74,294
February 21, 2022 $72.7 1.32% $72.7 $72.33 $1 1,000 $72,701
February 20, 2022 $73.67 3.16% $79.2 $70.05 $15 1,000 $73,673
February 17, 2022 $71.41 0.52% $71.41 $71.41 $2 1,000 $71,407
February 16, 2022 $71.04 7.31% $71.04 $71.04 $2 1,000 $71,040
February 15, 2022 $76.64 4.46% $76.64 $76.6 $2 1,000 $76,642
February 14, 2022 $73.37 2.36% $73.37 $73.37 $1 1,000 $73,374
February 11, 2022 $71.68 3.17% $71.85 $71.68 $9 1,000 $71,683
February 10, 2022 $74.03 2.72% $77.92 $67.8 $39 1,000 $74,027
February 9, 2022 $72.07 69.38% $76.22 $64.48 $57 1,000 $72,070
February 8, 2022 $42.55 45.08% $42.55 $42.55 $5 1,000 $42,546
February 6, 2022 $77.48 0.86% $77.86 $77.48 $1 1,000 $77,478
February 4, 2022 $78.15 1.13% $79.42 $78.15 $2 1,000 $78,152
February 3, 2022 $77.28 0.42% $77.82 $77.28 $2 1,000 $77,278
February 2, 2022 $76.96 0.94% $77.49 $76.29 $30 1,000 $76,955
February 1, 2022 $76.24 1.01% $76.49 $76.24 $1 1,000 $76,244
January 31, 2022 $75.48 0.77% $75.48 $75.48 $1 1,000 $75,480
January 30, 2022 $74.9 1.01% $74.9 $74.9 $1 1,000 $74,897
January 29, 2022 $74.15 1.56% $74.15 $74.15 $1 1,000 $74,155
January 26, 2022 $73.01 2.87% $73.01 $73.01 $2 1,000 $73,012
January 25, 2022 $75.17 2.65% $75.45 $73.72 $3 1,000 $75,170
January 24, 2022 $73.23 0.8% $73.3 $73.01 $2 1,000 $73,230
January 23, 2022 $72.65 4.07% $72.65 $68.55 $7 1,000 $72,654
January 22, 2022 $69.81 0.1% $69.81 $69.81 $0 1,000 $69,812
January 21, 2022 $69.88 0.26% $69.88 $69.88 $1 1,000 $69,880
January 20, 2022 $69.7 4.9% $71.8 $69.42 $6 1,000 $69,697
January 18, 2022 $73.29 0.1% $73.9 $73.29 $2 1,000 $73,289
January 16, 2022 $73.36 1.83% $73.36 $73.36 $5 1,000 $73,355
January 14, 2022 $74.73 0.2% $74.73 $74.73 $1 1,000 $74,730
January 13, 2022 $74.88 1.27% $74.88 $73.29 $3 1,000 $74,879
January 12, 2022 $73.94 1.19% $73.94 $73.94 $1 1,000 $73,935
January 11, 2022 $74.83 4.77% $74.83 $74.4 $2 1,000 $74,828
January 9, 2022 $71.42 0.65% $72.05 $71.42 $2 1,000 $71,422
January 8, 2022 $70.96 0.53% $70.96 $70.96 $1 1,000 $70,961
January 7, 2022 $71.34 1.72% $71.34 $55.97 $18 1,000 $71,341
January 6, 2022 $72.59 4.66% $73.07 $71.57 $18 1,000 $72,586
January 5, 2022 $69.36 1.49% $70.92 $69.36 $8 1,000 $69,363
January 4, 2022 $70.41 1.32% $74.74 $64.14 $21 1,000 $70,406
January 3, 2022 $69.49 0.84% $73.49 $69.49 $18 1,000 $69,494
January 2, 2022 $70.08 0.36% $75.88 $69.69 $10 1,000 $70,083
December 31, 2021 $69.83 1.54% $70.63 $69.83 $8 1,000 $69,829
December 30, 2021 $68.77 4.72% $68.77 $68.77 $7 1,000 $68,771
December 29, 2021 $72.18 4.19% $72.18 $69.41 $7 1,000 $72,175
December 27, 2021 $75.34 3.08% $85.52 $75.34 $24 1,000 $75,338
December 26, 2021 $73.09 1.12% $73.09 $72.57 $2 1,000 $73,088
December 24, 2021 $72.28 1.75% $72.68 $72.28 $1 1,000 $72,285
December 23, 2021 $73.57 0.66% $73.57 $73.57 $1 1,000 $73,574
December 21, 2021 $73.09 1.2% $73.09 $71.56 $4 1,000 $73,095
December 20, 2021 $72.22 2.88% $72.22 $71.54 $1 1,000 $72,223
December 19, 2021 $70.2 2.32% $70.2 $70.2 $14 1,000 $70,201
December 18, 2021 $71.87 0.52% $71.87 $71.87 $1 1,000 $71,869
December 17, 2021 $71.5 2% $71.5 $70.89 $2 1,000 $71,504
December 16, 2021 $72.96 0.76% $72.96 $72.96 $7 1,000 $72,960
December 14, 2021 $72.41 2.91% $72.41 $66.63 $10 1,000 $72,406
December 13, 2021 $70.36 2.04% $70.63 $70.11 $11 1,000 $70,364
December 12, 2021 $68.95 0.86% $70.9 $68.95 $12 1,000 $68,953
December 10, 2021 $69.55 1.38% $69.55 $69.55 $1 1,000 $69,553
December 8, 2021 $70.52 1.26% $70.86 $70.49 $1 1,000 $70,521
December 7, 2021 $69.64 0.66% $69.64 $68.81 $3 1,000 $69,640
December 6, 2021 $69.18 1.45% $70.36 $69.18 $1 1,000 $69,177
December 5, 2021 $68.19 3.74% $68.19 $57.67 $16 1,000 $68,188
December 4, 2021 $70.84 0.13% $70.84 $70.84 $0 1,000 $70,841
December 3, 2021 $70.93 0.46% $71.39 $70.93 $12 1,000 $70,928
December 2, 2021 $71.26 0.72% $71.26 $71.26 $1 1,000 $71,260
December 1, 2021 $71.78 0.04% $71.78 $71.18 $2 1,000 $71,776
November 30, 2021 $71.81 2.85% $73.91 $70.75 $4 1,000 $71,811
November 29, 2021 $73.92 0.65% $74.58 $73.92 $2 1,000 $73,915
November 28, 2021 $73.44 4.99% $75.02 $73.44 $2 1,000 $73,442
November 27, 2021 $69.95 0.21% $69.95 $69.95 $1 1,000 $69,952
November 26, 2021 $70.1 0.46% $71.5 $66.96 $15 1,000 $70,102
November 25, 2021 $69.78 3.12% $70.56 $69.78 $28 1,000 $69,776
November 24, 2021 $72.03 2.07% $72.6 $68.67 $30 1,000 $72,031
November 23, 2021 $70.57 0.87% $71.66 $70.57 $17 1,000 $70,575
November 22, 2021 $69.96 2.39% $70.44 $68.92 $32 1,000 $69,959
November 21, 2021 $71.67 0.9% $72.17 $65.63 $46 1,000 $71,666
November 15, 2021 $72.32 1.9% $72.32 $72.32 $7 1,000 $72,321
November 13, 2021 $70.97 1.46% $70.97 $68.29 $14 1,000 $70,969
November 9, 2021 $72.02 1.15% $72.02 $70.61 $8 1,000 $72,025
November 8, 2021 $71.2 2.81% $71.73 $71.2 $2 1,000 $71,204
November 7, 2021 $73.26 2.45% $73.63 $71.87 $15 1,000 $73,259
November 6, 2021 $71.51 3.1% $71.9 $71.51 $11 1,000 $71,509
November 5, 2021 $69.36 3.41% $69.36 $69.36 $1 1,000 $69,358
November 4, 2021 $71.81 0.59% $71.81 $69.84 $10 1,000 $71,805
November 3, 2021 $71.39 1.19% $71.39 $71.39 $1 1,000 $71,390
November 2, 2021 $72.25 1.5% $72.25 $72.25 $1 1,000 $72,254
November 1, 2021 $71.18 1.74% $71.18 $71.11 $3 1,000 $71,184
October 29, 2021 $72.44 0.85% $72.44 $72.44 $4 1,000 $72,443
October 28, 2021 $71.83 1.44% $71.83 $71.83 $2 1,000 $71,830
October 27, 2021 $70.81 1.68% $73.1 $70.81 $16 1,000 $70,814
October 26, 2021 $72.02 0.26% $72.02 $71.62 $14 1,000 $72,018
October 23, 2021 $71.83 0.7% $71.83 $71.83 $1 1,000 $71,832
October 21, 2021 $71.33 0.29% $72.96 $71.33 $8 1,000 $71,335
October 20, 2021 $71.54 0.43% $71.54 $71.54 $5 1,000 $71,535
October 19, 2021 $71.85 0.15% $71.85 $71.85 $3 1,000 $71,851
October 13, 2021 $71.96 0.83% $71.96 $69.96 $12 1,000 $71,958
October 12, 2021 $71.37 0.96% $71.45 $69.13 $19 1,000 $71,372
October 11, 2021 $72.06 0.62% $72.06 $70.4 $12 1,000 $72,062
October 10, 2021 $72.51 0.51% $72.51 $72.51 $7 1,000 $72,514
October 8, 2021 $72.14 1.49% $72.14 $72.14 $1 1,000 $72,140
October 7, 2021 $71.08 0.96% $71.08 $71.08 $1 1,000 $71,083
October 6, 2021 $71.77 2.93% $71.77 $70.72 $10 1,000 $71,771
October 5, 2021 $69.73 3.37% $69.73 $69.73 $5 1,000 $69,733
October 3, 2021 $72.16 2.06% $72.16 $71.95 $7 1,000 $72,164
October 2, 2021 $73.68 0% $73.68 $73.68 $3 1,000 $73,677
September 30, 2021 $73.68 5.23% $74.11 $72.86 $15 1,000 $73,682
September 28, 2021 $70.02 0.03% $71.58 $70.02 $39 1,000 $70,025
September 27, 2021 $70 0.29% $71.37 $69.29 $25 1,000 $70,002
September 25, 2021 $69.8 1.59% $69.8 $69.8 $7 1,000 $69,800
September 24, 2021 $68.71 3.03% $68.71 $68.71 $5 1,000 $68,710
September 23, 2021 $70.86 1.55% $71 $70.86 $10 1,000 $70,862
September 21, 2021 $69.78 5.73% $69.78 $69.78 $7 1,000 $69,782
September 20, 2021 $74.02 6.34% $74.02 $68.05 $32 1,000 $74,021
September 19, 2021 $69.61 0.81% $70.38 $65.17 $59 1,000 $69,611
September 18, 2021 $70.18 0.61% $70.22 $68.32 $21 1,000 $70,183
September 17, 2021 $70.61 1.71% $70.61 $70.61 $7 1,000 $70,607
September 16, 2021 $71.84 1.95% $71.84 $71.11 $15 1,000 $71,841
September 14, 2021 $73.27 3.3% $73.27 $72.41 $10 1,000 $73,266
September 12, 2021 $70.93 3.85% $71.35 $69.47 $17 1,000 $70,929
September 11, 2021 $73.77 0.05% $73.77 $73.77 $10 1,000 $73,768
September 10, 2021 $73.81 0.71% $74.92 $73.81 $24 1,000 $73,805
September 9, 2021 $73.29 3.28% $73.66 $73.29 $30 1,000 $73,289
September 7, 2021 $70.96 0.69% $72.29 $70.96 $29 1,000 $70,964
September 6, 2021 $71.45 1.31% $71.45 $71.45 $7 1,000 $71,452
September 4, 2021 $72.4 1.99% $72.91 $72.4 $3 1,000 $72,404
September 3, 2021 $70.99 0.51% $70.99 $70.99 $1 1,000 $70,989
September 2, 2021 $70.63 1.23% $70.77 $70.63 $19 1,000 $70,633
September 1, 2021 $71.51 1.19% $71.51 $69.82 $51 1,000 $71,512
August 31, 2021 $72.37 2.67% $72.37 $71.9 $3 1,000 $72,366
August 29, 2021 $70.49 0.3% $70.58 $69.66 $43 1,000 $70,495
August 28, 2021 $70.7 1.15% $70.7 $69.66 $11 1,000 $70,701
August 27, 2021 $71.52 1.43% $71.52 $70.03 $8 1,000 $71,520
August 25, 2021 $70.51 2.92% $71.48 $69.7 $7 1,000 $70,510
August 24, 2021 $72.63 0.21% $72.63 $72.63 $20 1,000 $72,633
August 23, 2021 $72.78 0.46% $73.33 $72.24 $12 1,000 $72,785
August 22, 2021 $72.45 0.08% $72.73 $71.39 $14 1,000 $72,451
August 21, 2021 $72.51 0.78% $97.52 $72.51 $180 1,000 $72,515
August 20, 2021 $73.08 1.01% $73.08 $73.08 $25 1,000 $73,077
August 19, 2021 $72.35 3.28% $72.35 $70.67 $5 1,000 $72,349
August 18, 2021 $70.05 1.02% $70.05 $70.05 $11 1,000 $70,050
August 17, 2021 $70.77 1.59% $70.77 $70.59 $4 1,000 $70,770
August 14, 2021 $71.91 3.29% $71.91 $69.66 $6 1,000 $71,908
August 13, 2021 $69.62 0.95% $69.96 $69.62 $9 1,000 $69,625
August 12, 2021 $70.29 0.76% $70.33 $69.24 $24 1,000 $70,290
August 11, 2021 $69.76 0.43% $78.69 $69.1 $282 1,000 $69,758
August 10, 2021 $70.06 0.58% $72.08 $70.06 $17 1,000 $70,062
August 8, 2021 $70.47 1.7% $70.47 $70.47 $7 1,000 $70,466
August 7, 2021 $71.69 2.49% $71.69 $71.69 $5 1,000 $71,688
August 5, 2021 $69.95 0.19% $70.28 $69.95 $5 1,000 $69,946
August 4, 2021 $70.08 3.64% $70.08 $70.04 $9 1,000 $70,078
August 3, 2021 $67.62 2.54% $70.44 $67.62 $14 1,000 $67,620
August 2, 2021 $69.38 0.3% $69.38 $69.38 $1 1,000 $69,383
August 1, 2021 $69.59 1.34% $69.59 $68.85 $2 1,000 $69,586
July 31, 2021 $68.67 2.01% $68.67 $68.67 $12 1,000 $68,669
July 30, 2021 $67.32 2.41% $67.32 $65.57 $10 1,000 $67,323
July 29, 2021 $68.98 0.96% $69.29 $68.62 $8 1,000 $68,983
July 26, 2021 $69.65 1.58% $70.83 $66.01 $30 1,000 $69,648
July 25, 2021 $70.77 1.13% $71.36 $70.77 $11 1,000 $70,766
July 23, 2021 $69.98 1.95% $69.98 $67.56 $6 1,000 $69,976
July 20, 2021 $68.64 2.21% $68.64 $65.99 $7 1,000 $68,644
July 18, 2021 $70.19 2.8% $70.19 $69.58 $4 1,000 $70,191
July 17, 2021 $68.28 0.23% $68.97 $68.28 $1 1,000 $68,282
July 16, 2021 $68.44 0.91% $68.44 $67.1 $13 1,000 $68,439
July 15, 2021 $67.82 1.77% $68.34 $66.22 $11 1,000 $67,821
July 14, 2021 $69.04 0.95% $69.04 $69.04 $0 1,000 $69,044
July 13, 2021 $69.7 0.73% $69.7 $68.01 $9 1,000 $69,698
July 12, 2021 $70.21 0.5% $70.21 $68.84 $9 1,000 $70,211
July 11, 2021 $70.56 0.87% $70.56 $69.88 $6 1,000 $70,564
July 10, 2021 $69.95 0.36% $69.95 $67.45 $10 1,000 $69,949
July 4, 2021 $70.2 0.54% $70.2 $70.2 $1 1,000 $70,204
July 2, 2021 $69.82 1.81% $69.82 $69.82 $1 1,000 $69,821
July 1, 2021 $68.58 2.3% $68.58 $68.58 $5 1,000 $68,581
June 30, 2021 $67.04 4.82% $67.04 $65.46 $17 1,000 $67,044
June 29, 2021 $63.96 10.02% $63.96 $63.96 $1 1,000 $63,958
June 28, 2021 $71.08 0.97% $72.99 $69.91 $23 1,000 $71,078
June 27, 2021 $70.4 2.22% $70.4 $70.4 $1 1,000 $70,400
June 26, 2021 $68.87 1.7% $68.87 $68.7 $4 1,000 $68,865
June 24, 2021 $70.06 0.44% $72.43 $70.06 $82 1,000 $70,060
June 18, 2021 $69.75 1.32% $69.75 $65.18 $26 1,000 $69,751
June 16, 2021 $70.68 0.46% $70.68 $68.44 $13 1,000 $70,680
June 14, 2021 $71.01 0.58% $71.01 $71.01 $1 1,000 $71,008
June 13, 2021 $70.6 0.6% $75.87 $70.1 $36 1,000 $70,604
June 12, 2021 $70.18 2.56% $70.18 $69.05 $4 1,000 $70,177
June 11, 2021 $68.43 0.57% $68.43 $68.43 $3 1,000 $68,430
June 10, 2021 $68.04 1.76% $68.04 $63.11 $33 1,000 $68,036
June 9, 2021 $66.86 1.28% $68.72 $66.86 $13 1,000 $66,859
June 8, 2021 $67.73 0.47% $67.73 $66.75 $5 1,000 $67,732
June 7, 2021 $67.41 4.29% $67.41 $63.08 $28 1,000 $67,412
June 6, 2021 $70.43 3.27% $70.43 $68.02 $12 1,000 $70,425
June 5, 2021 $68.2 0.86% $72.8 $62.11 $82 1,000 $68,203
June 4, 2021 $68.79 2.7% $69.93 $68.79 $13 1,000 $68,791
June 3, 2021 $70.7 2.6% $70.7 $70.7 $73 1,000 $70,701
June 2, 2021 $68.91 0.19% $68.91 $63.95 $39 1,000 $68,915
May 29, 2021 $69.04 0.42% $69.04 $69.04 $5 1,000 $69,044
May 28, 2021 $69.33 0.83% $69.33 $63.91 $50 1,000 $69,331
May 27, 2021 $68.76 0.91% $68.76 $68.01 $2 1,000 $68,757
May 26, 2021 $69.39 1.23% $73.02 $67.09 $83 1,000 $69,387
May 24, 2021 $68.55 23.7% $68.55 $68.55 $17 1,000 $68,547
May 2, 2021 $89.84 8.78% $89.84 $89.84 $75,034 1,000 $89,841
April 27, 2021 $82.59 4.6% $82.59 $78.96 $171 1,000 $82,593
April 25, 2021 $78.96 1.62% $80.26 $78.96 $120 1,000 $78,958
April 13, 2021 $80.26 81.54% $80.26 $44.21 $349 1,000 $80,261
March 6, 2021 $44.21 3.47% $45.8 $44.21 $741 1,000 $44,210
March 4, 2021 $45.8 10.28% $45.8 $41.53 $445 1,000 $45,804
March 1, 2021 $41.53 36.53% $65.43 $41.53 $883 1,000 $41,529
February 28, 2021 $65.43 20.24% $82.03 $65.43 $635 1,000 $65,434
February 21, 2021 $82.03 2.55% $84.18 $82.03 $1,072 1,000 $82,025
February 15, 2021 $84.18 9.26% $92.77 $84.18 $1,792 1,000 $84,175
February 12, 2021 $92.77 12.89% $92.77 $82.18 $957 1,000 $92,771
January 24, 2021 $82.18 8.9% $90.21 $82.18 $165 1,000 $82,184
January 20, 2021 $90.21 3.7% $90.21 $86.99 $181 1,000 $90,209
January 10, 2021 $86.99 1.07% $86.99 $86.07 $352 1,000 $86,986
January 8, 2021 $86.07 11.3% $97.04 $86.07 $1,365 1,000 $86,069
January 7, 2021 $97.04 7.69% $105.12 $97.04 $1,704 1,000 $97,044
January 6, 2021 $105.12 1.48% $105.12 $103.59 $105 1,000 $105,122
January 5, 2021 $103.59 6.77% $103.59 $97.02 $1,759 1,000 $103,593
January 4, 2021 $97.02 24.11% $97.02 $78.17 $97 1,000 $97,020
December 31, 2020 $78.17 5.28% $78.17 $74.25 $617 1,000 $78,173
December 30, 2020 $74.25 7.62% $74.25 $68.99 $225 1,000 $74,254
December 28, 2020 $68.99 3.39% $71.41 $68.99 $497 1,000 $68,990
December 27, 2020 $71.41 9.84% $71.41 $65.01 $216 1,000 $71,409
December 24, 2020 $65.01 1.62% $66.08 $65.01 $193 1,000 $65,015
December 21, 2020 $66.08 0.76% $66.08 $65.58 $325 1,000 $66,075
December 18, 2020 $65.58 0.71% $66.05 $65.58 $742 1,000 $65,580
December 15, 2020 $66.05 8.76% $72.39 $66.05 $1,645 1,000 $66,048
December 11, 2020 $72.39 0.04% $72.42 $72.39 $215 1,000 $72,389
December 9, 2020 $72.42 1.5% $73.52 $72.42 $72 1,000 $72,419
December 5, 2020 $73.52 0.4% $73.52 $73.23 $66 1,000 $73,521
December 2, 2020 $73.23 7.9% $73.23 $67.87 $476 1,000 $73,230
November 28, 2020 $67.87 4.21% $67.87 $65.13 $68 1,000 $67,865
November 27, 2020 $65.13 10.67% $72.91 $65.13 $65 1,000 $65,130
November 24, 2020 $72.91 2.54% $74.81 $72.91 $296 1,000 $72,910
November 23, 2020 $74.81 3.6% $74.81 $72.21 $345 1,000 $74,812
November 21, 2020 $72.21 2.12% $72.21 $70.71 $145 1,000 $72,207
November 20, 2020 $70.71 1.9% $70.71 $69.39 $142 1,000 $70,710
November 17, 2020 $69.39 0.07% $69.44 $69.39 $218 1,000 $69,388
November 16, 2020 $69.44 4.85% $69.44 $66.23 $282 1,000 $69,436
November 15, 2020 $66.23 1.91% $66.23 $64.99 $578 1,000 $66,229
November 14, 2020 $64.99 0.63% $65.4 $64.99 $65 1,000 $64,995
November 11, 2020 $65.4 1.93% $65.4 $64.16 $198 1,000 $65,402
November 7, 2020 $64.16 4.92% $67.48 $64.16 $568 1,000 $64,163
November 6, 2020 $67.48 0.91% $67.48 $66.87 $401 1,000 $67,478
November 5, 2020 $66.87 0.21% $67.01 $66.87 $135 1,000 $66,866
November 4, 2020 $67.01 1.7% $67.01 $65.89 $341 1,000 $67,012
November 3, 2020 $65.89 1.52% $66.91 $65.89 $66 1,000 $65,895
October 28, 2020 $66.91 1.32% $66.91 $66.04 $393 1,000 $66,910
October 27, 2020 $66.04 2.97% $68.06 $66.04 $474 1,000 $66,041
October 26, 2020 $68.06 1.69% $68.06 $66.93 $400 1,000 $68,056
October 25, 2020 $66.93 0% $66.93 $66.89 $67 1,000 $66,929