The Raise Total
$71,500Price Per Token
$71.50Raise Start
February 27, 2020Minimum Investment
$72https://realt.co/product/20200-lesure-st-detroit-mi-48235/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| October 13, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| October 12, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| October 11, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| October 10, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| October 9, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| October 8, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| October 7, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| October 6, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| October 5, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| October 4, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| October 3, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| October 2, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| October 1, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 30, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 29, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 28, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 27, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 26, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 25, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 24, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 23, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 22, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 21, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 20, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 19, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 18, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 17, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 16, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 15, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 14, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 13, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 12, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 11, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 10, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 9, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 8, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 7, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 6, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 5, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 4, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 3, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 2, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 1, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 31, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 30, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 29, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 28, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 27, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 26, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 25, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 24, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 23, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 22, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 21, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 20, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 19, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 18, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 17, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 16, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 15, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 14, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 13, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 12, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 11, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 10, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 9, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 8, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 7, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 6, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 5, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 4, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 3, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 2, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 1, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 31, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 30, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 29, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 28, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 27, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 26, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 25, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 24, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 23, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 22, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 21, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 20, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 19, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 18, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 17, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 16, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 15, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 14, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 13, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 12, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 11, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 10, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 9, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 8, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 7, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 6, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 5, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 4, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 3, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 2, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 1, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| June 30, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| June 29, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| June 28, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| June 27, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| June 26, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| June 25, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| June 24, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| June 23, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| June 22, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| June 21, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| June 20, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| June 20, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| June 19, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| June 19, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| June 18, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| June 13, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| June 12, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| June 11, 2024 | $97.97 | 0% | $97.97 | $91.86 | $0.00 | 1,000 | $97,970 |
| June 10, 2024 | $97.97 | 6.65% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| June 10, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| June 9, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| June 8, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| June 7, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| June 6, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| June 5, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| June 4, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| June 3, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| June 2, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| June 1, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| May 31, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| May 30, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| May 29, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| May 28, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| May 27, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| May 26, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| May 25, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| May 24, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| May 23, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| May 22, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| May 21, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| May 20, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| May 17, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| May 8, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| May 7, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| February 15, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.46 | 1,000 | $91,857 |
| February 15, 2024 | $91.86 | 6.41% | $91.86 | $91.86 | $0.46 | 1,000 | $91,857 |
| February 7, 2024 | $86.33 | 0% | $86.33 | $86.33 | $0.00 | 1,000 | $86,328 |
| February 7, 2024 | $86.33 | 0.66% | $86.33 | $86.33 | $0.00 | 1,000 | $86,328 |
| February 6, 2024 | $85.76 | 5.4% | $85.76 | $85.76 | $0.00 | 1,000 | $85,759 |
| October 14, 2023 | $81.37 | 5.81% | $81.37 | $81.37 | $0.81 | 1,000 | $81,367 |
| September 27, 2023 | $76.90 | 0.39% | $76.90 | $70.98 | $1.48 | 1,000 | $76,898 |
| September 26, 2023 | $76.60 | 0.05% | $82.79 | $76.60 | $1.59 | 1,000 | $76,603 |
| September 21, 2023 | $76.56 | 0.49% | $82.74 | $76.56 | $1.59 | 1,000 | $76,562 |
| September 13, 2023 | $76.19 | 7.4% | $76.19 | $76.19 | $0.76 | 1,000 | $76,193 |
| September 12, 2023 | $82.28 | 8.19% | $82.28 | $82.28 | $0.82 | 1,000 | $82,281 |
| September 11, 2023 | $76.05 | 6.81% | $76.05 | $76.05 | $0.76 | 1,000 | $76,047 |
| September 8, 2023 | $81.61 | 6.93% | $81.61 | $81.61 | $0.82 | 1,000 | $81,611 |
| September 6, 2023 | $76.32 | 7.21% | $76.32 | $76.32 | $0.76 | 1,000 | $76,323 |
| September 5, 2023 | $82.25 | 10.23% | $82.25 | $82.25 | $0.82 | 1,000 | $82,249 |
| September 3, 2023 | $74.62 | 3.54% | $74.62 | $74.62 | $0.02 | 1,000 | $74,622 |
| July 28, 2023 | $77.36 | 7.79% | $77.36 | $77.36 | $0.77 | 1,000 | $77,358 |
| July 26, 2023 | $83.90 | 8.95% | $83.90 | $83.90 | $0.84 | 1,000 | $83,904 |
| July 13, 2023 | $92.15 | 14.91% | $92.15 | $92.15 | $1.93 | 1,000 | $92,147 |
| July 11, 2023 | $108.30 | 9.74% | $108.30 | $108.30 | $1.08 | 1,000 | $108,297 |
| July 8, 2023 | $98.69 | 2.4% | $98.69 | $98.69 | $0.10 | 1,000 | $98,688 |
| July 2, 2023 | $96.38 | 27.39% | $96.38 | $96.38 | $3.54 | 1,000 | $96,380 |
| March 24, 2023 | $75.66 | 11.7% | $75.66 | $75.66 | $1.51 | 1,000 | $75,658 |
| December 17, 2022 | $85.69 | 11.18% | $94.60 | $85.69 | $1.45 | 1,000 | $85,690 |
| December 16, 2022 | $96.48 | 23.96% | $96.48 | $96.48 | $3.42 | 1,000 | $96,475 |
| December 7, 2022 | $77.83 | 4.85% | $77.83 | $77.83 | $0.78 | 1,000 | $77,826 |
| December 1, 2022 | $81.80 | 3.33% | $81.80 | $81.80 | $1.70 | 1,000 | $81,803 |
| November 20, 2022 | $84.62 | 12.63% | $84.62 | $84.62 | $4.23 | 1,000 | $84,625 |
| November 11, 2022 | $75.13 | 5.14% | $75.13 | $75.13 | $0.10 | 1,000 | $75,127 |
| November 3, 2022 | $79.20 | 2.38% | $79.20 | $79.20 | $0.92 | 1,000 | $79,199 |
| October 31, 2022 | $81.13 | 1.47% | $81.13 | $77.56 | $0.99 | 1,000 | $81,132 |
| October 27, 2022 | $82.34 | 9.28% | $99.87 | $82.34 | $2.78 | 1,000 | $82,345 |
| October 26, 2022 | $90.76 | 4.42% | $98.15 | $90.76 | $2.38 | 1,000 | $90,756 |
| October 25, 2022 | $86.92 | 12.29% | $88.41 | $78.89 | $2.64 | 1,000 | $86,923 |
| October 24, 2022 | $77.41 | 0.83% | $85.26 | $77.41 | $11.56 | 1,000 | $77,410 |
| October 20, 2022 | $78.06 | 2.41% | $78.06 | $78.06 | $1.03 | 1,000 | $78,065 |
| October 18, 2022 | $79.99 | 2.59% | $79.99 | $73.71 | $4.83 | 1,000 | $79,993 |
| October 17, 2022 | $77.97 | 1.37% | $83.92 | $77.55 | $3.91 | 1,000 | $77,967 |
| October 16, 2022 | $79.05 | 1.37% | $81.94 | $78.37 | $4.36 | 1,000 | $79,048 |
| October 15, 2022 | $80.15 | 3.23% | $82.13 | $78.12 | $10.33 | 1,000 | $80,148 |
| October 14, 2022 | $77.64 | 1.22% | $81.01 | $76.05 | $15.13 | 1,000 | $77,642 |
| October 12, 2022 | $78.60 | 3.95% | $78.60 | $78.60 | $0.49 | 1,000 | $78,596 |
| October 9, 2022 | $75.61 | 0.28% | $78.79 | $75.61 | $1.96 | 1,000 | $75,605 |
| October 8, 2022 | $75.40 | 1% | $78.61 | $75.40 | $3.39 | 1,000 | $75,401 |
| October 1, 2022 | $76.16 | 0.83% | $76.16 | $76.16 | $0.10 | 1,000 | $76,157 |
| September 24, 2022 | $75.53 | 1.55% | $75.53 | $75.53 | $1.46 | 1,000 | $75,535 |
| September 22, 2022 | $74.38 | 0.35% | $78.82 | $74.38 | $1.95 | 1,000 | $74,385 |
| September 20, 2022 | $74.64 | 0.57% | $74.64 | $74.64 | $0.92 | 1,000 | $74,637 |
| September 14, 2022 | $75.07 | 0.94% | $80.53 | $72.48 | $2.22 | 1,000 | $75,075 |
| September 12, 2022 | $74.37 | 4.6% | $74.37 | $74.37 | $0.48 | 1,000 | $74,370 |
| September 9, 2022 | $77.96 | 1.75% | $81.00 | $77.62 | $3.93 | 1,000 | $77,959 |
| September 6, 2022 | $76.62 | 0.51% | $76.62 | $76.62 | $0.98 | 1,000 | $76,621 |
| August 10, 2022 | $77.01 | 3.08% | $80.46 | $76.57 | $7.34 | 1,000 | $77,007 |
| August 9, 2022 | $79.46 | 3.32% | $79.46 | $75.18 | $16.69 | 1,000 | $79,456 |
| August 8, 2022 | $76.91 | 0.3% | $76.91 | $73.29 | $3.92 | 1,000 | $76,914 |
| August 2, 2022 | $77.14 | 1.76% | $77.14 | $72.45 | $4.89 | 1,000 | $77,145 |
| July 28, 2022 | $78.52 | 2.9% | $78.52 | $78.52 | $0.97 | 1,000 | $78,518 |
| July 26, 2022 | $76.31 | 7.1% | $76.31 | $76.31 | $0.49 | 1,000 | $76,313 |
| July 25, 2022 | $71.25 | 9.65% | $71.25 | $71.25 | $0.91 | 1,000 | $71,247 |
| June 24, 2022 | $78.86 | 7.09% | $78.86 | $78.86 | $0.50 | 1,000 | $78,860 |
| June 21, 2022 | $73.64 | 5.54% | $73.64 | $73.64 | $0.48 | 1,000 | $73,640 |
| June 20, 2022 | $77.96 | 6.46% | $77.96 | $77.96 | $0.50 | 1,000 | $77,955 |
| June 19, 2022 | $73.23 | 3.83% | $78.39 | $73.23 | $0.97 | 1,000 | $73,232 |
| June 12, 2022 | $70.53 | 3.52% | $70.53 | $67.14 | $7.52 | 1,000 | $70,533 |
| June 7, 2022 | $73.10 | 4.72% | $73.10 | $73.10 | $1.42 | 1,000 | $73,104 |
| June 6, 2022 | $76.72 | 1.73% | $76.72 | $73.04 | $0.96 | 1,000 | $76,716 |
| June 5, 2022 | $78.07 | 3.98% | $78.07 | $78.07 | $0.51 | 1,000 | $78,074 |
| May 30, 2022 | $75.08 | 2.92% | $78.64 | $73.10 | $2.40 | 1,000 | $75,079 |
| May 29, 2022 | $77.34 | 5.24% | $77.34 | $77.34 | $9.67 | 1,000 | $77,342 |
| May 25, 2022 | $73.49 | 2.66% | $74.09 | $70.33 | $1.95 | 1,000 | $73,485 |
| May 24, 2022 | $75.50 | 6.97% | $75.50 | $75.50 | $0.51 | 1,000 | $75,499 |
| May 23, 2022 | $70.58 | 6.17% | $70.58 | $70.58 | $0.48 | 1,000 | $70,577 |
| May 21, 2022 | $75.22 | 6.11% | $75.22 | $75.22 | $0.49 | 1,000 | $75,221 |
| May 19, 2022 | $70.89 | 2.46% | $70.89 | $70.89 | $0.48 | 1,000 | $70,894 |
| May 15, 2022 | $72.68 | 2.86% | $72.68 | $72.68 | $0.48 | 1,000 | $72,676 |
| May 12, 2022 | $70.66 | 1.41% | $70.66 | $70.66 | $0.90 | 1,000 | $70,660 |
| May 11, 2022 | $71.67 | 3.05% | $71.67 | $71.67 | $0.49 | 1,000 | $71,667 |
| May 7, 2022 | $69.55 | 1.32% | $69.55 | $65.47 | $0.98 | 1,000 | $69,553 |
| May 6, 2022 | $70.48 | 4.71% | $70.48 | $67.91 | $2.36 | 1,000 | $70,476 |
| May 3, 2022 | $73.96 | 2.64% | $77.74 | $73.96 | $1.76 | 1,000 | $73,958 |
| May 2, 2022 | $72.06 | 0.61% | $72.06 | $72.06 | $0.47 | 1,000 | $72,055 |
| May 1, 2022 | $72.50 | 5.3% | $72.82 | $34.37 | $10.21 | 1,000 | $72,501 |
| April 30, 2022 | $68.85 | 1.33% | $68.85 | $68.85 | $0.81 | 1,000 | $68,847 |
| April 29, 2022 | $69.78 | 3.24% | $69.78 | $69.78 | $0.48 | 1,000 | $69,778 |
| April 28, 2022 | $72.12 | 3.86% | $72.12 | $72.12 | $0.51 | 1,000 | $72,117 |
| April 27, 2022 | $69.44 | 5.03% | $69.44 | $66.27 | $1.25 | 1,000 | $69,441 |
| April 26, 2022 | $73.12 | 4.7% | $73.12 | $73.12 | $0.48 | 1,000 | $73,118 |
| April 24, 2022 | $69.84 | 3.85% | $69.84 | $69.84 | $0.50 | 1,000 | $69,840 |
| April 23, 2022 | $67.25 | 6.18% | $67.25 | $67.25 | $0.74 | 1,000 | $67,249 |
| April 22, 2022 | $71.68 | 13.38% | $71.68 | $66.12 | $1.76 | 1,000 | $71,681 |
| April 21, 2022 | $63.22 | 13.87% | $63.22 | $55.52 | $9.43 | 1,000 | $63,220 |
| April 19, 2022 | $73.40 | 0.91% | $73.40 | $70.19 | $1.43 | 1,000 | $73,396 |
| April 18, 2022 | $72.74 | 6.28% | $77.04 | $72.74 | $2.27 | 1,000 | $72,740 |
| April 15, 2022 | $68.44 | 7.38% | $68.44 | $68.44 | $0.74 | 1,000 | $68,439 |
| April 14, 2022 | $73.89 | 0.26% | $74.33 | $70.92 | $3.48 | 1,000 | $73,890 |
| April 12, 2022 | $73.70 | 4.82% | $73.70 | $73.70 | $0.50 | 1,000 | $73,703 |
| April 11, 2022 | $70.31 | 1.62% | $70.31 | $70.31 | $0.48 | 1,000 | $70,312 |
| April 10, 2022 | $69.19 | 8.68% | $69.19 | $69.19 | $0.74 | 1,000 | $69,192 |
| April 9, 2022 | $75.77 | 9.27% | $75.77 | $75.77 | $0.78 | 1,000 | $75,775 |
| April 8, 2022 | $69.34 | 0.48% | $74.16 | $69.34 | $1.26 | 1,000 | $69,344 |
| April 7, 2022 | $69.01 | 5.83% | $78.93 | $66.24 | $29.75 | 1,000 | $69,013 |
| April 6, 2022 | $73.28 | 11.67% | $73.28 | $73.28 | $0.77 | 1,000 | $73,283 |
| April 5, 2022 | $65.62 | 9.94% | $75.90 | $13.17 | $27.02 | 1,000 | $65,617 |
| April 4, 2022 | $72.86 | 19.82% | $72.86 | $72.86 | $3.13 | 1,000 | $72,863 |
| April 3, 2022 | $60.81 | 17.89% | $72.88 | $60.81 | $2.07 | 1,000 | $60,813 |
| April 2, 2022 | $74.06 | 5.29% | $74.06 | $74.06 | $1.92 | 1,000 | $74,056 |
| April 1, 2022 | $70.34 | 2.94% | $74.89 | $64.02 | $14.61 | 1,000 | $70,335 |
| March 31, 2022 | $72.47 | 27.93% | $72.59 | $60.71 | $29.56 | 1,000 | $72,472 |
| March 30, 2022 | $56.65 | 26.1% | $78.12 | $53.18 | $81.37 | 1,000 | $56,648 |
| March 27, 2022 | $76.66 | 2.95% | $85.30 | $76.66 | $16.20 | 1,000 | $76,656 |
| March 10, 2022 | $78.99 | 4.84% | $78.99 | $78.99 | $10.49 | 1,000 | $78,986 |
| March 8, 2022 | $75.34 | 3.95% | $75.34 | $74.27 | $1.51 | 1,000 | $75,338 |
| March 6, 2022 | $72.48 | 0.71% | $73.68 | $72.48 | $14.26 | 1,000 | $72,478 |
| March 4, 2022 | $71.97 | 3.02% | $71.97 | $71.97 | $0.49 | 1,000 | $71,965 |
| March 2, 2022 | $74.21 | 4.58% | $74.21 | $73.28 | $2.52 | 1,000 | $74,213 |
| February 28, 2022 | $77.77 | 3.4% | $77.77 | $77.30 | $1.30 | 1,000 | $77,770 |
| February 27, 2022 | $75.21 | 3.34% | $79.39 | $72.81 | $23.36 | 1,000 | $75,207 |
| February 26, 2022 | $77.81 | 0.91% | $77.81 | $77.81 | $0.50 | 1,000 | $77,807 |
| February 24, 2022 | $77.11 | 3.8% | $77.11 | $77.11 | $0.99 | 1,000 | $77,105 |
| February 23, 2022 | $74.29 | 2.19% | $74.59 | $71.05 | $3.74 | 1,000 | $74,294 |
| February 21, 2022 | $72.70 | 1.32% | $72.70 | $72.33 | $1.48 | 1,000 | $72,701 |
| February 20, 2022 | $73.67 | 3.16% | $79.20 | $70.05 | $14.90 | 1,000 | $73,673 |
| February 17, 2022 | $71.41 | 0.52% | $71.41 | $71.41 | $1.69 | 1,000 | $71,407 |
| February 16, 2022 | $71.04 | 7.31% | $71.04 | $71.04 | $1.95 | 1,000 | $71,040 |
| February 15, 2022 | $76.64 | 4.46% | $76.64 | $76.60 | $1.64 | 1,000 | $76,642 |
| February 14, 2022 | $73.37 | 2.36% | $73.37 | $73.37 | $0.83 | 1,000 | $73,374 |
| February 11, 2022 | $71.68 | 3.17% | $71.85 | $71.68 | $9.47 | 1,000 | $71,683 |
| February 10, 2022 | $74.03 | 2.72% | $77.92 | $67.80 | $39.28 | 1,000 | $74,027 |
| February 9, 2022 | $72.07 | 69.38% | $76.22 | $64.48 | $56.79 | 1,000 | $72,070 |
| February 8, 2022 | $42.55 | 45.08% | $42.55 | $42.55 | $5.10 | 1,000 | $42,546 |
| February 6, 2022 | $77.48 | 0.86% | $77.86 | $77.48 | $1.09 | 1,000 | $77,478 |
| February 4, 2022 | $78.15 | 1.13% | $79.42 | $78.15 | $2.22 | 1,000 | $78,152 |
| February 3, 2022 | $77.28 | 0.42% | $77.82 | $77.28 | $1.63 | 1,000 | $77,278 |
| February 2, 2022 | $76.96 | 0.94% | $77.49 | $76.29 | $30.19 | 1,000 | $76,955 |
| February 1, 2022 | $76.24 | 1.01% | $76.49 | $76.24 | $1.07 | 1,000 | $76,244 |
| January 31, 2022 | $75.48 | 0.77% | $75.48 | $75.48 | $0.55 | 1,000 | $75,480 |
| January 30, 2022 | $74.90 | 1.01% | $74.90 | $74.90 | $0.54 | 1,000 | $74,897 |
| January 29, 2022 | $74.15 | 1.56% | $74.15 | $74.15 | $0.74 | 1,000 | $74,155 |
| January 26, 2022 | $73.01 | 2.87% | $73.01 | $73.01 | $1.54 | 1,000 | $73,012 |
| January 25, 2022 | $75.17 | 2.65% | $75.45 | $73.72 | $3.45 | 1,000 | $75,170 |
| January 24, 2022 | $73.23 | 0.8% | $73.30 | $73.01 | $1.56 | 1,000 | $73,230 |
| January 23, 2022 | $72.65 | 4.07% | $72.65 | $68.55 | $6.81 | 1,000 | $72,654 |
| January 22, 2022 | $69.81 | 0.1% | $69.81 | $69.81 | $0.49 | 1,000 | $69,812 |
| January 21, 2022 | $69.88 | 0.26% | $69.88 | $69.88 | $0.98 | 1,000 | $69,880 |
| January 20, 2022 | $69.70 | 4.9% | $71.80 | $69.42 | $6.25 | 1,000 | $69,697 |
| January 18, 2022 | $73.29 | 0.1% | $73.90 | $73.29 | $1.80 | 1,000 | $73,289 |
| January 16, 2022 | $73.36 | 1.83% | $73.36 | $73.36 | $5.39 | 1,000 | $73,355 |
| January 14, 2022 | $74.73 | 0.2% | $74.73 | $74.73 | $0.52 | 1,000 | $74,730 |
| January 13, 2022 | $74.88 | 1.27% | $74.88 | $73.29 | $2.66 | 1,000 | $74,879 |
| January 12, 2022 | $73.94 | 1.19% | $73.94 | $73.94 | $0.83 | 1,000 | $73,935 |
| January 11, 2022 | $74.83 | 4.77% | $74.83 | $74.40 | $1.60 | 1,000 | $74,828 |
| January 9, 2022 | $71.42 | 0.65% | $72.05 | $71.42 | $2.48 | 1,000 | $71,422 |
| January 8, 2022 | $70.96 | 0.53% | $70.96 | $70.96 | $1.03 | 1,000 | $70,961 |
| January 7, 2022 | $71.34 | 1.72% | $71.34 | $55.97 | $18.11 | 1,000 | $71,341 |
| January 6, 2022 | $72.59 | 4.66% | $73.07 | $71.57 | $18.10 | 1,000 | $72,586 |
| January 5, 2022 | $69.36 | 1.49% | $70.92 | $69.36 | $8.43 | 1,000 | $69,363 |
| January 4, 2022 | $70.41 | 1.32% | $74.74 | $64.14 | $21.35 | 1,000 | $70,406 |
| January 3, 2022 | $69.49 | 0.84% | $73.49 | $69.49 | $17.56 | 1,000 | $69,494 |
| January 2, 2022 | $70.08 | 0.36% | $75.88 | $69.69 | $10.15 | 1,000 | $70,083 |
| December 31, 2021 | $69.83 | 1.54% | $70.63 | $69.83 | $7.99 | 1,000 | $69,829 |
| December 30, 2021 | $68.77 | 4.72% | $68.77 | $68.77 | $6.88 | 1,000 | $68,771 |
| December 29, 2021 | $72.18 | 4.19% | $72.18 | $69.41 | $7.46 | 1,000 | $72,175 |
| December 27, 2021 | $75.34 | 3.08% | $85.52 | $75.34 | $24.18 | 1,000 | $75,338 |
| December 26, 2021 | $73.09 | 1.12% | $73.09 | $72.57 | $1.59 | 1,000 | $73,088 |
| December 24, 2021 | $72.28 | 1.75% | $72.68 | $72.28 | $1.23 | 1,000 | $72,285 |
| December 23, 2021 | $73.57 | 0.66% | $73.57 | $73.57 | $0.51 | 1,000 | $73,574 |
| December 21, 2021 | $73.09 | 1.2% | $73.09 | $71.56 | $3.77 | 1,000 | $73,095 |
| December 20, 2021 | $72.22 | 2.88% | $72.22 | $71.54 | $1.05 | 1,000 | $72,223 |
| December 19, 2021 | $70.20 | 2.32% | $70.20 | $70.20 | $13.74 | 1,000 | $70,201 |
| December 18, 2021 | $71.87 | 0.52% | $71.87 | $71.87 | $0.54 | 1,000 | $71,869 |
| December 17, 2021 | $71.50 | 2% | $71.50 | $70.89 | $2.00 | 1,000 | $71,504 |
| December 16, 2021 | $72.96 | 0.76% | $72.96 | $72.96 | $7.30 | 1,000 | $72,960 |
| December 14, 2021 | $72.41 | 2.91% | $72.41 | $66.63 | $10.48 | 1,000 | $72,406 |
| December 13, 2021 | $70.36 | 2.04% | $70.63 | $70.11 | $10.59 | 1,000 | $70,364 |
| December 12, 2021 | $68.95 | 0.86% | $70.90 | $68.95 | $12.41 | 1,000 | $68,953 |
| December 10, 2021 | $69.55 | 1.38% | $69.55 | $69.55 | $0.70 | 1,000 | $69,553 |
| December 8, 2021 | $70.52 | 1.26% | $70.86 | $70.49 | $1.48 | 1,000 | $70,521 |
| December 7, 2021 | $69.64 | 0.66% | $69.64 | $68.81 | $2.96 | 1,000 | $69,640 |
| December 6, 2021 | $69.18 | 1.45% | $70.36 | $69.18 | $1.28 | 1,000 | $69,177 |
| December 5, 2021 | $68.19 | 3.74% | $68.19 | $57.67 | $16.28 | 1,000 | $68,188 |
| December 4, 2021 | $70.84 | 0.13% | $70.84 | $70.84 | $0.50 | 1,000 | $70,841 |
| December 3, 2021 | $70.93 | 0.46% | $71.39 | $70.93 | $12.26 | 1,000 | $70,928 |
| December 2, 2021 | $71.26 | 0.72% | $71.26 | $71.26 | $1.00 | 1,000 | $71,260 |
| December 1, 2021 | $71.78 | 0.04% | $71.78 | $71.18 | $2.43 | 1,000 | $71,776 |
| November 30, 2021 | $71.81 | 2.85% | $73.91 | $70.75 | $3.99 | 1,000 | $71,811 |
| November 29, 2021 | $73.92 | 0.65% | $74.58 | $73.92 | $1.56 | 1,000 | $73,915 |
| November 28, 2021 | $73.44 | 4.99% | $75.02 | $73.44 | $2.09 | 1,000 | $73,442 |
| November 27, 2021 | $69.95 | 0.21% | $69.95 | $69.95 | $0.78 | 1,000 | $69,952 |
| November 26, 2021 | $70.10 | 0.46% | $71.50 | $66.96 | $14.61 | 1,000 | $70,102 |
| November 25, 2021 | $69.78 | 3.12% | $70.56 | $69.78 | $27.96 | 1,000 | $69,776 |
| November 24, 2021 | $72.03 | 2.07% | $72.60 | $68.67 | $29.66 | 1,000 | $72,031 |
| November 23, 2021 | $70.57 | 0.87% | $71.66 | $70.57 | $16.76 | 1,000 | $70,575 |
| November 22, 2021 | $69.96 | 2.39% | $70.44 | $68.92 | $31.73 | 1,000 | $69,959 |
| November 21, 2021 | $71.67 | 0.9% | $72.17 | $65.63 | $45.66 | 1,000 | $71,666 |
| November 15, 2021 | $72.32 | 1.9% | $72.32 | $72.32 | $7.23 | 1,000 | $72,321 |
| November 13, 2021 | $70.97 | 1.46% | $70.97 | $68.29 | $13.93 | 1,000 | $70,969 |
| November 9, 2021 | $72.02 | 1.15% | $72.02 | $70.61 | $7.71 | 1,000 | $72,025 |
| November 8, 2021 | $71.20 | 2.81% | $71.73 | $71.20 | $1.52 | 1,000 | $71,204 |
| November 7, 2021 | $73.26 | 2.45% | $73.63 | $71.87 | $14.92 | 1,000 | $73,259 |
| November 6, 2021 | $71.51 | 3.1% | $71.90 | $71.51 | $11.15 | 1,000 | $71,509 |
| November 5, 2021 | $69.36 | 3.41% | $69.36 | $69.36 | $1.01 | 1,000 | $69,358 |
| November 4, 2021 | $71.81 | 0.59% | $71.81 | $69.84 | $10.11 | 1,000 | $71,805 |
| November 3, 2021 | $71.39 | 1.19% | $71.39 | $71.39 | $1.00 | 1,000 | $71,390 |
| November 2, 2021 | $72.25 | 1.5% | $72.25 | $72.25 | $1.04 | 1,000 | $72,254 |
| November 1, 2021 | $71.18 | 1.74% | $71.18 | $71.11 | $3.06 | 1,000 | $71,184 |
| October 29, 2021 | $72.44 | 0.85% | $72.44 | $72.44 | $3.73 | 1,000 | $72,443 |
| October 28, 2021 | $71.83 | 1.44% | $71.83 | $71.83 | $2.07 | 1,000 | $71,830 |
| October 27, 2021 | $70.81 | 1.68% | $73.10 | $70.81 | $15.77 | 1,000 | $70,814 |
| October 26, 2021 | $72.02 | 0.26% | $72.02 | $71.62 | $13.87 | 1,000 | $72,018 |
| October 23, 2021 | $71.83 | 0.7% | $71.83 | $71.83 | $1.00 | 1,000 | $71,832 |
| October 21, 2021 | $71.33 | 0.29% | $72.96 | $71.33 | $7.84 | 1,000 | $71,335 |
| October 20, 2021 | $71.54 | 0.43% | $71.54 | $71.54 | $4.98 | 1,000 | $71,535 |
| October 19, 2021 | $71.85 | 0.15% | $71.85 | $71.85 | $2.63 | 1,000 | $71,851 |
| October 13, 2021 | $71.96 | 0.83% | $71.96 | $69.96 | $12.09 | 1,000 | $71,958 |
| October 12, 2021 | $71.37 | 0.96% | $71.45 | $69.13 | $19.05 | 1,000 | $71,372 |
| October 11, 2021 | $72.06 | 0% | $72.06 | $70.40 | $12.12 | 1,000 | $72,062 |
