The Raise Total
$71,500Price Per Token
$71.50Raise Start
February 27, 2020Minimum Investment
$72https://realt.co/product/20200-lesure-st-detroit-mi-48235/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| December 19, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| December 18, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| December 17, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| December 16, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| December 15, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| December 14, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| December 13, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| December 12, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| December 11, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| December 10, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| December 9, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| December 8, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| December 7, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| December 6, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| December 5, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| December 4, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| December 3, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| December 2, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| December 1, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| November 30, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| November 29, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| November 28, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| November 27, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| November 26, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| November 25, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| November 24, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| November 23, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| November 22, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| November 21, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| November 20, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| November 19, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| November 18, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| November 17, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| November 16, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| November 15, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| November 14, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| November 13, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| November 12, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| November 11, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| November 10, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| November 9, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| November 8, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| November 7, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| November 6, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| November 5, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| November 4, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| November 3, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| November 2, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| November 1, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| October 31, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| October 30, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| October 29, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| October 28, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| October 27, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| October 26, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| October 25, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| October 24, 2024 | $96.76 | 0% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| October 23, 2024 | $96.76 | 1.24% | $96.76 | $96.76 | $0.00 | 1,000 | $96,765 |
| October 22, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| October 21, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| October 20, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| October 19, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| October 18, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| October 17, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| October 16, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| October 15, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| October 14, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| October 13, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| October 12, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| October 11, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| October 10, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| October 9, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| October 8, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| October 7, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| October 6, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| October 5, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| October 4, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| October 3, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| October 2, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| October 1, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 30, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 29, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 28, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 27, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 26, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 25, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 24, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 23, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 22, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 21, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 20, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 19, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 18, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 17, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 16, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 15, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 14, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 13, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 12, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 11, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 10, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 9, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 8, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 7, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 6, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 5, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 4, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 3, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 2, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| September 1, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 31, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 30, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 29, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 28, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 27, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 26, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 25, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 24, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 23, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 22, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 21, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 20, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 19, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 18, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 17, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 16, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 15, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 14, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 13, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 12, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 11, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 10, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 9, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 8, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 7, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 6, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 5, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 4, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 3, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 2, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| August 1, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 31, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 30, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 29, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 28, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 27, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 26, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 25, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 24, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 23, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 22, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 21, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 20, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 19, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 18, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 17, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 16, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 15, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 14, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 13, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 12, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 11, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 10, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 9, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 8, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 7, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 6, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 5, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 4, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 3, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 2, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| July 1, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| June 30, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| June 29, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| June 28, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| June 27, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| June 26, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| June 25, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| June 24, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| June 23, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| June 22, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| June 21, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| June 20, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| June 19, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| June 20, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| June 19, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| June 18, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| June 13, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| June 12, 2024 | $97.97 | 0% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| June 11, 2024 | $97.97 | 6.65% | $97.97 | $91.86 | $0.00 | 1,000 | $97,970 |
| June 10, 2024 | $91.86 | 6.24% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| June 10, 2024 | $97.97 | 6.65% | $97.97 | $97.97 | $0.00 | 1,000 | $97,970 |
| June 9, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| June 8, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| June 7, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| June 6, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| June 5, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| June 4, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| June 3, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| June 2, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| June 1, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| May 31, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| May 30, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| May 29, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| May 28, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| May 27, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| May 26, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| May 25, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| May 24, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| May 23, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| May 22, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| May 21, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| May 20, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| May 17, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| May 8, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| May 7, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.00 | 1,000 | $91,857 |
| February 15, 2024 | $91.86 | 0% | $91.86 | $91.86 | $0.46 | 1,000 | $91,857 |
| February 15, 2024 | $91.86 | 6.41% | $91.86 | $91.86 | $0.46 | 1,000 | $91,857 |
| February 7, 2024 | $86.33 | 0% | $86.33 | $86.33 | $0.00 | 1,000 | $86,328 |
| February 7, 2024 | $86.33 | 0.66% | $86.33 | $86.33 | $0.00 | 1,000 | $86,328 |
| February 6, 2024 | $85.76 | 5.4% | $85.76 | $85.76 | $0.00 | 1,000 | $85,759 |
| October 14, 2023 | $81.37 | 13.88% | $81.37 | $81.37 | $0.81 | 1,000 | $81,367 |
| September 6, 2021 | $71.45 | 16.25% | $71.45 | $71.45 | $7.15 | 1,000 | $71,452 |
| October 21, 2020 | $61.46 | 16.14% | $64.90 | $61.46 | $1,043.80 | 1,000 | $61,456 |
| September 9, 2021 | $73.29 | 0.65% | $73.66 | $73.29 | $30.04 | 1,000 | $73,289 |
| September 11, 2021 | $73.77 | 6.74% | $73.77 | $73.77 | $10.41 | 1,000 | $73,768 |
| June 1, 2020 | $69.11 | 3.32% | $69.88 | $65.42 | $402.56 | 1,000 | $69,110 |
| October 24, 2020 | $66.89 | 8.71% | $66.89 | $63.97 | $66.83 | 1,000 | $66,887 |
| September 14, 2021 | $73.27 | 3.77% | $73.27 | $72.41 | $10.29 | 1,000 | $73,266 |
| September 17, 2021 | $70.61 | 3.75% | $70.61 | $70.61 | $7.06 | 1,000 | $70,607 |
| October 26, 2020 | $68.06 | 2.23% | $68.06 | $66.93 | $399.87 | 1,000 | $68,056 |
| September 19, 2021 | $69.61 | 0.24% | $70.38 | $65.17 | $59.12 | 1,000 | $69,611 |
| September 21, 2021 | $69.78 | 2.68% | $69.78 | $69.78 | $6.98 | 1,000 | $69,782 |
| April 17, 2020 | $71.70 | 18.26% | $75.23 | $70.29 | $71.95 | 1,000 | $71,700 |
| June 27, 2020 | $60.63 | 9.39% | $61.44 | $58.64 | $121.25 | 1,000 | $60,627 |
| October 28, 2020 | $66.91 | 2.62% | $66.91 | $66.04 | $393.15 | 1,000 | $66,910 |
| September 24, 2021 | $68.71 | 1.84% | $68.71 | $68.71 | $4.83 | 1,000 | $68,710 |
| September 27, 2021 | $70.00 | 4.46% | $71.37 | $69.29 | $25.38 | 1,000 | $70,002 |
| November 4, 2020 | $67.01 | 9.05% | $67.01 | $65.89 | $340.79 | 1,000 | $67,012 |
| September 30, 2021 | $73.68 | 2.11% | $74.11 | $72.86 | $15.33 | 1,000 | $73,682 |
| October 3, 2021 | $72.16 | 6.24% | $72.16 | $71.95 | $7.03 | 1,000 | $72,164 |
| May 18, 2020 | $67.92 | 0.65% | $69.47 | $67.58 | $0.00 | 1,000 | $67,920 |
| November 6, 2020 | $67.48 | 5.98% | $67.48 | $66.87 | $401.37 | 1,000 | $67,478 |
| October 6, 2021 | $71.77 | 0.51% | $71.77 | $70.72 | $9.59 | 1,000 | $71,771 |
| October 8, 2021 | $72.14 | 10.31% | $72.14 | $72.14 | $1.44 | 1,000 | $72,140 |
| November 11, 2020 | $65.40 | 9.24% | $65.40 | $64.16 | $198.37 | 1,000 | $65,402 |
| October 11, 2021 | $72.06 | 0.47% | $72.06 | $70.40 | $12.12 | 1,000 | $72,062 |
| September 4, 2021 | $72.40 | 11.56% | $72.91 | $72.40 | $3.01 | 1,000 | $72,404 |
| October 18, 2020 | $64.90 | 8.54% | $64.90 | $64.63 | $65.00 | 1,000 | $64,903 |
| September 7, 2021 | $70.96 | 3.61% | $72.29 | $70.96 | $29.38 | 1,000 | $70,964 |
| April 30, 2020 | $68.49 | 7.21% | $71.95 | $68.49 | $0.00 | 1,000 | $68,490 |
| September 10, 2021 | $73.81 | 15.38% | $74.92 | $73.81 | $24.25 | 1,000 | $73,805 |
| October 22, 2020 | $63.97 | 9.81% | $63.97 | $61.46 | $193.79 | 1,000 | $63,969 |
| September 12, 2021 | $70.93 | 0.01% | $71.35 | $69.47 | $17.09 | 1,000 | $70,929 |
| April 19, 2020 | $70.92 | 1.28% | $71.14 | $68.72 | $0.00 | 1,000 | $70,920 |
| September 16, 2021 | $71.84 | 7.34% | $71.84 | $71.11 | $14.69 | 1,000 | $71,841 |
| October 25, 2020 | $66.93 | 4.63% | $66.93 | $66.89 | $66.87 | 1,000 | $66,929 |
| September 18, 2021 | $70.18 | 1.89% | $70.22 | $68.32 | $20.89 | 1,000 | $70,183 |
| May 20, 2020 | $71.53 | 3.36% | $71.53 | $65.07 | $71.32 | 1,000 | $71,530 |
| September 20, 2021 | $74.02 | 12.08% | $74.02 | $68.05 | $31.82 | 1,000 | $74,021 |
| October 27, 2020 | $66.04 | 6.8% | $68.06 | $66.04 | $473.90 | 1,000 | $66,041 |
| September 23, 2021 | $70.86 | 2.32% | $71.00 | $70.86 | $9.58 | 1,000 | $70,862 |
| April 5, 2020 | $72.54 | 3.93% | $72.54 | $68.95 | $770.83 | 1,000 | $72,540 |
| September 25, 2021 | $69.80 | 5.93% | $69.80 | $69.80 | $6.98 | 1,000 | $69,800 |
| November 3, 2020 | $65.89 | 5.9% | $66.91 | $65.89 | $65.83 | 1,000 | $65,895 |
| September 28, 2021 | $70.02 | 3.9% | $71.58 | $70.02 | $39.13 | 1,000 | $70,025 |
| April 25, 2020 | $72.86 | 1.11% | $73.33 | $71.98 | $147.14 | 1,000 | $72,860 |
| October 2, 2021 | $73.68 | 10.18% | $73.68 | $73.68 | $2.58 | 1,000 | $73,677 |
| November 5, 2020 | $66.87 | 4.1% | $67.01 | $66.87 | $134.63 | 1,000 | $66,866 |
| October 5, 2021 | $69.73 | 3.64% | $69.73 | $69.73 | $4.97 | 1,000 | $69,733 |
| May 25, 2020 | $67.28 | 5.35% | $67.28 | $64.72 | $67.09 | 1,000 | $67,280 |
| October 7, 2021 | $71.08 | 10.79% | $71.08 | $71.08 | $1.00 | 1,000 | $71,083 |
| November 7, 2020 | $64.16 | 11.52% | $67.48 | $64.16 | $568.29 | 1,000 | $64,163 |
| October 10, 2021 | $72.51 | 7.93% | $72.51 | $72.51 | $7.25 | 1,000 | $72,514 |
| June 12, 2020 | $67.18 | 5.87% | $68.23 | $67.18 | $0.00 | 1,000 | $67,180 |
| October 12, 2021 | $71.37 | 9.82% | $71.45 | $69.13 | $19.05 | 1,000 | $71,372 |
| November 14, 2020 | $64.99 | 9.69% | $65.40 | $64.99 | $65.10 | 1,000 | $64,995 |
| October 13, 2021 | $71.96 | 0.15% | $71.96 | $69.96 | $12.09 | 1,000 | $71,958 |
| October 19, 2021 | $71.85 | 5.18% | $71.85 | $71.85 | $2.63 | 1,000 | $71,851 |
| April 8, 2020 | $68.31 | 2.43% | $71.41 | $68.31 | $201.72 | 1,000 | $68,310 |
| April 1, 2020 | $70.01 | 2.64% | $70.88 | $67.98 | $490.00 | 1,000 | $70,010 |
| June 10, 2020 | $68.21 | 7.85% | $68.39 | $66.46 | $653.06 | 1,000 | $68,210 |
| April 22, 2020 | $74.02 | 11.76% | $74.22 | $70.16 | $0.00 | 1,000 | $74,020 |
| November 15, 2020 | $66.23 | 7.42% | $66.23 | $64.99 | $577.71 | 1,000 | $66,229 |
| October 20, 2021 | $71.54 | 0.29% | $71.54 | $71.54 | $4.98 | 1,000 | $71,535 |
| October 21, 2021 | $71.33 | 2.72% | $72.96 | $71.33 | $7.84 | 1,000 | $71,335 |
| November 16, 2020 | $69.44 | 3.33% | $69.44 | $66.23 | $282.08 | 1,000 | $69,436 |
| October 23, 2021 | $71.83 | 0.26% | $71.83 | $71.83 | $1.00 | 1,000 | $71,832 |
| October 26, 2021 | $72.02 | 2.97% | $72.02 | $71.62 | $13.87 | 1,000 | $72,018 |
| May 21, 2020 | $69.94 | 0.79% | $69.94 | $69.31 | $141.14 | 1,000 | $69,940 |
| November 17, 2020 | $69.39 | 2.01% | $69.44 | $69.39 | $217.50 | 1,000 | $69,388 |
| October 27, 2021 | $70.81 | 1.42% | $73.10 | $70.81 | $15.77 | 1,000 | $70,814 |
| October 28, 2021 | $71.83 | 1.58% | $71.83 | $71.83 | $2.07 | 1,000 | $71,830 |
| November 20, 2020 | $70.71 | 2.39% | $70.71 | $69.39 | $142.27 | 1,000 | $70,710 |
| October 29, 2021 | $72.44 | 1.77% | $72.44 | $72.44 | $3.73 | 1,000 | $72,443 |
| November 1, 2021 | $71.18 | 3.29% | $71.18 | $71.11 | $3.06 | 1,000 | $71,184 |
| April 13, 2020 | $68.91 | 0.68% | $70.05 | $68.91 | $69.13 | 1,000 | $68,910 |
| June 11, 2020 | $69.38 | 3.92% | $69.71 | $67.55 | $112.46 | 1,000 | $69,380 |
| November 21, 2020 | $72.21 | 0.06% | $72.21 | $70.71 | $145.27 | 1,000 | $72,207 |
| November 2, 2021 | $72.25 | 1.2% | $72.25 | $72.25 | $1.04 | 1,000 | $72,254 |
| November 3, 2021 | $71.39 | 4.57% | $71.39 | $71.39 | $1.00 | 1,000 | $71,390 |
| November 23, 2020 | $74.81 | 4.18% | $74.81 | $72.21 | $345.43 | 1,000 | $74,812 |
| November 4, 2021 | $71.81 | 3.53% | $71.81 | $69.84 | $10.11 | 1,000 | $71,805 |
| November 5, 2021 | $69.36 | 0.39% | $69.36 | $69.36 | $1.01 | 1,000 | $69,358 |
| May 10, 2020 | $69.63 | 4.5% | $70.07 | $69.63 | $0.00 | 1,000 | $69,630 |
| November 24, 2020 | $72.91 | 1.96% | $74.81 | $72.91 | $295.83 | 1,000 | $72,910 |
| November 6, 2021 | $71.51 | 2.39% | $71.90 | $71.51 | $11.15 | 1,000 | $71,509 |
| November 7, 2021 | $73.26 | 12.48% | $73.63 | $71.87 | $14.92 | 1,000 | $73,259 |
| November 27, 2020 | $65.13 | 8.53% | $72.91 | $65.13 | $65.05 | 1,000 | $65,130 |
| November 8, 2021 | $71.20 | 1.14% | $71.73 | $71.20 | $1.52 | 1,000 | $71,204 |
| November 9, 2021 | $72.02 | 4.45% | $72.02 | $70.61 | $7.71 | 1,000 | $72,025 |
| March 29, 2020 | $68.95 | 0.26% | $71.35 | $68.95 | $355.82 | 1,000 | $68,950 |
| April 18, 2020 | $69.13 | 3.23% | $72.43 | $69.13 | $69.37 | 1,000 | $69,130 |
| June 14, 2020 | $66.97 | 1.33% | $71.21 | $65.08 | $0.00 | 1,000 | $66,970 |
| November 28, 2020 | $67.87 | 4.37% | $67.87 | $65.13 | $67.95 | 1,000 | $67,865 |
| November 13, 2021 | $70.97 | 1.87% | $70.97 | $68.29 | $13.93 | 1,000 | $70,969 |
| November 15, 2021 | $72.32 | 1.24% | $72.32 | $72.32 | $7.23 | 1,000 | $72,321 |
| December 2, 2020 | $73.23 | 2.18% | $73.23 | $67.87 | $476.16 | 1,000 | $73,230 |
| November 21, 2021 | $71.67 | 2.44% | $72.17 | $65.63 | $45.66 | 1,000 | $71,666 |
| November 22, 2021 | $69.96 | 13.42% | $70.44 | $68.92 | $31.73 | 1,000 | $69,959 |
| June 24, 2020 | $61.68 | 16.1% | $63.25 | $61.68 | $125.14 | 1,000 | $61,684 |
| December 5, 2020 | $73.52 | 4.18% | $73.52 | $73.23 | $66.12 | 1,000 | $73,521 |
| November 23, 2021 | $70.57 | 2.03% | $71.66 | $70.57 | $16.76 | 1,000 | $70,575 |
| November 24, 2021 | $72.03 | 0.54% | $72.60 | $68.67 | $29.66 | 1,000 | $72,031 |
| December 9, 2020 | $72.42 | 3.78% | $73.52 | $72.42 | $72.33 | 1,000 | $72,419 |
| November 25, 2021 | $69.78 | 0.46% | $70.56 | $69.78 | $27.96 | 1,000 | $69,776 |
| November 26, 2021 | $70.10 | 2.61% | $71.50 | $66.96 | $14.61 | 1,000 | $70,102 |
| April 16, 2020 | $71.98 | 17.23% | $72.33 | $70.35 | $3.70 | 1,000 | $71,980 |
| July 1, 2020 | $61.40 | 15.18% | $62.29 | $60.64 | $790.69 | 1,000 | $61,396 |
| December 11, 2020 | $72.39 | 3.49% | $72.42 | $72.39 | $215.09 | 1,000 | $72,389 |
| November 27, 2021 | $69.95 | 4.75% | $69.95 | $69.95 | $0.78 | 1,000 | $69,952 |
| November 28, 2021 | $73.44 | 11.19% | $75.02 | $73.44 | $2.09 | 1,000 | $73,442 |
| December 15, 2020 | $66.05 | 10.65% | $72.39 | $66.05 | $1,645.00 | 1,000 | $66,048 |
| November 29, 2021 | $73.92 | 2.94% | $74.58 | $73.92 | $1.56 | 1,000 | $73,915 |
| November 30, 2021 | $71.81 | 8.72% | $73.91 | $70.75 | $3.99 | 1,000 | $71,811 |
| July 14, 2020 | $66.05 | 0.72% | $67.32 | $64.74 | $30.49 | 1,000 | $66,047 |
| December 18, 2020 | $65.58 | 8.64% | $66.05 | $65.58 | $741.70 | 1,000 | $65,580 |
| December 1, 2021 | $71.78 | 0.73% | $71.78 | $71.18 | $2.43 | 1,000 | $71,776 |
| December 2, 2021 | $71.26 | 7.84% | $71.26 | $71.26 | $1.00 | 1,000 | $71,260 |
| December 21, 2020 | $66.08 | 6.84% | $66.08 | $65.58 | $324.54 | 1,000 | $66,075 |
| December 3, 2021 | $70.93 | 0.13% | $71.39 | $70.93 | $12.26 | 1,000 | $70,928 |
| December 4, 2021 | $70.84 | 0.6% | $70.84 | $70.84 | $0.50 | 1,000 | $70,841 |
| April 3, 2020 | $71.27 | 3.88% | $71.27 | $68.96 | $0.00 | 1,000 | $71,270 |
| March 27, 2020 | $68.61 | 0.26% | $72.47 | $68.61 | $347.82 | 1,000 | $68,610 |
| March 26, 2020 | $68.79 | 2.4% | $69.70 | $68.52 | $205.65 | 1,000 | $68,790 |
| June 2, 2020 | $70.48 | 8.83% | $70.48 | $68.67 | $70.65 | 1,000 | $70,480 |
| July 7, 2020 | $64.76 | 0.38% | $68.69 | $64.21 | $67.45 | 1,000 | $64,763 |
| December 24, 2020 | $65.01 | 4.66% | $66.08 | $65.01 | $193.16 | 1,000 | $65,015 |
| December 5, 2021 | $68.19 | 1.43% | $68.19 | $57.67 | $16.28 | 1,000 | $68,188 |
| December 6, 2021 | $69.18 | 3.12% | $70.36 | $69.18 | $1.28 | 1,000 | $69,177 |
| December 27, 2020 | $71.41 | 2.54% | $71.41 | $65.01 | $216.31 | 1,000 | $71,409 |
| December 7, 2021 | $69.64 | 1.25% | $69.64 | $68.81 | $2.96 | 1,000 | $69,640 |
| December 8, 2021 | $70.52 | 1.34% | $70.86 | $70.49 | $1.48 | 1,000 | $70,521 |
| July 22, 2020 | $71.48 | 3.61% | $74.90 | $68.39 | $237.95 | 1,000 | $71,482 |
| December 28, 2020 | $68.99 | 0.81% | $71.41 | $68.99 | $496.75 | 1,000 | $68,990 |
| December 10, 2021 | $69.55 | 0.87% | $69.55 | $69.55 | $0.70 | 1,000 | $69,553 |
| December 12, 2021 | $68.95 | 7.14% | $70.90 | $68.95 | $12.41 | 1,000 | $68,953 |
| December 30, 2020 | $74.25 | 5.53% | $74.25 | $68.99 | $224.81 | 1,000 | $74,254 |
| December 13, 2021 | $70.36 | 2.83% | $70.63 | $70.11 | $10.59 | 1,000 | $70,364 |
| December 14, 2021 | $72.41 | 3.87% | $72.41 | $66.63 | $10.48 | 1,000 | $72,406 |
| May 4, 2020 | $69.71 | 3.8% | $69.92 | $69.65 | $426.25 | 1,000 | $69,710 |
| July 5, 2020 | $67.16 | 14.08% | $67.20 | $65.20 | $65.13 | 1,000 | $67,165 |
| December 31, 2020 | $78.17 | 7.14% | $78.17 | $74.25 | $616.81 | 1,000 | $78,173 |
| December 16, 2021 | $72.96 | 0% | $72.96 | $72.96 | $7.30 | 1,000 | $72,960 |
