The Raise Total
$69,400Price Per Token
$69.40Raise Start
November 1, 2019Minimum Investment
$69,400https://realt.co/product/20200-lesure-st-detroit-mi-48235/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| September 23, 2021 | $70.86 | 1.55% | $71 | $70.86 | $10 | 1,000 | $70,862 |
| September 21, 2021 | $69.78 | 5.73% | $69.78 | $69.78 | $7 | 1,000 | $69,782 |
| September 20, 2021 | $74.02 | 6.34% | $74.02 | $68.05 | $32 | 1,000 | $74,021 |
| September 19, 2021 | $69.61 | 0.81% | $70.38 | $65.17 | $59 | 1,000 | $69,611 |
| September 18, 2021 | $70.18 | 0.61% | $70.22 | $68.32 | $21 | 1,000 | $70,183 |
| September 17, 2021 | $70.61 | 1.71% | $70.61 | $70.61 | $7 | 1,000 | $70,607 |
| September 16, 2021 | $71.84 | 1.95% | $71.84 | $71.11 | $15 | 1,000 | $71,841 |
| September 14, 2021 | $73.27 | 3.3% | $73.27 | $72.41 | $10 | 1,000 | $73,266 |
| September 12, 2021 | $70.93 | 3.85% | $71.35 | $69.47 | $17 | 1,000 | $70,929 |
| September 11, 2021 | $73.77 | 0.05% | $73.77 | $73.77 | $10 | 1,000 | $73,768 |
| September 10, 2021 | $73.81 | 0.71% | $74.92 | $73.81 | $24 | 1,000 | $73,805 |
| September 9, 2021 | $73.29 | 3.28% | $73.66 | $73.29 | $30 | 1,000 | $73,289 |
| September 7, 2021 | $70.96 | 0.69% | $72.29 | $70.96 | $29 | 1,000 | $70,964 |
| September 6, 2021 | $71.45 | 1.31% | $71.45 | $71.45 | $7 | 1,000 | $71,452 |
| September 4, 2021 | $72.40 | 1.99% | $72.91 | $72.4 | $3 | 1,000 | $72,404 |
| September 3, 2021 | $70.99 | 0.51% | $70.99 | $70.99 | $1 | 1,000 | $70,989 |
| September 2, 2021 | $70.63 | 1.23% | $70.77 | $70.63 | $19 | 1,000 | $70,633 |
| September 1, 2021 | $71.51 | 1.19% | $71.51 | $69.82 | $51 | 1,000 | $71,512 |
| August 31, 2021 | $72.37 | 2.67% | $72.37 | $71.9 | $3 | 1,000 | $72,366 |
| August 29, 2021 | $70.49 | 0.3% | $70.58 | $69.66 | $43 | 1,000 | $70,495 |
| August 28, 2021 | $70.70 | 1.15% | $70.7 | $69.66 | $11 | 1,000 | $70,701 |
| August 27, 2021 | $71.52 | 1.43% | $71.52 | $70.03 | $8 | 1,000 | $71,520 |
| August 25, 2021 | $70.51 | 2.92% | $71.48 | $69.7 | $7 | 1,000 | $70,510 |
| August 24, 2021 | $72.63 | 0.21% | $72.63 | $72.63 | $20 | 1,000 | $72,633 |
| August 23, 2021 | $72.78 | 0.46% | $73.33 | $72.24 | $12 | 1,000 | $72,785 |
| August 22, 2021 | $72.45 | 0.08% | $72.73 | $71.39 | $14 | 1,000 | $72,451 |
| August 21, 2021 | $72.51 | 0.78% | $97.52 | $72.51 | $180 | 1,000 | $72,515 |
| August 20, 2021 | $73.08 | 1.01% | $73.08 | $73.08 | $25 | 1,000 | $73,077 |
| August 19, 2021 | $72.35 | 3.28% | $72.35 | $70.67 | $5 | 1,000 | $72,349 |
| August 18, 2021 | $70.05 | 1.02% | $70.05 | $70.05 | $11 | 1,000 | $70,050 |
| August 17, 2021 | $70.77 | 1.59% | $70.77 | $70.59 | $4 | 1,000 | $70,770 |
| August 14, 2021 | $71.91 | 3.29% | $71.91 | $69.66 | $6 | 1,000 | $71,908 |
| August 13, 2021 | $69.62 | 0.95% | $69.96 | $69.62 | $9 | 1,000 | $69,625 |
| August 12, 2021 | $70.29 | 0.76% | $70.33 | $69.24 | $24 | 1,000 | $70,290 |
| August 11, 2021 | $69.76 | 0.43% | $78.69 | $69.1 | $282 | 1,000 | $69,758 |
| August 10, 2021 | $70.06 | 0.58% | $72.08 | $70.06 | $17 | 1,000 | $70,062 |
| August 8, 2021 | $70.47 | 1.7% | $70.47 | $70.47 | $7 | 1,000 | $70,466 |
| August 7, 2021 | $71.69 | 2.49% | $71.69 | $71.69 | $5 | 1,000 | $71,688 |
| August 5, 2021 | $69.95 | 0.19% | $70.28 | $69.95 | $5 | 1,000 | $69,946 |
| August 4, 2021 | $70.08 | 3.64% | $70.08 | $70.04 | $9 | 1,000 | $70,078 |
| August 3, 2021 | $67.62 | 2.54% | $70.44 | $67.62 | $14 | 1,000 | $67,620 |
| August 2, 2021 | $69.38 | 0.3% | $69.38 | $69.38 | $1 | 1,000 | $69,383 |
| August 1, 2021 | $69.59 | 1.34% | $69.59 | $68.85 | $2 | 1,000 | $69,586 |
| July 31, 2021 | $68.67 | 2.01% | $68.67 | $68.67 | $12 | 1,000 | $68,669 |
| July 30, 2021 | $67.32 | 2.41% | $67.32 | $65.57 | $10 | 1,000 | $67,323 |
| July 29, 2021 | $68.98 | 0.96% | $69.29 | $68.62 | $8 | 1,000 | $68,983 |
| July 26, 2021 | $69.65 | 1.58% | $70.83 | $66.01 | $30 | 1,000 | $69,648 |
| July 25, 2021 | $70.77 | 1.13% | $71.36 | $70.77 | $11 | 1,000 | $70,766 |
| July 23, 2021 | $69.98 | 1.95% | $69.98 | $67.56 | $6 | 1,000 | $69,976 |
| July 20, 2021 | $68.64 | 2.21% | $68.64 | $65.99 | $7 | 1,000 | $68,644 |
| July 18, 2021 | $70.19 | 2.8% | $70.19 | $69.58 | $4 | 1,000 | $70,191 |
| July 17, 2021 | $68.28 | 0.23% | $68.97 | $68.28 | $1 | 1,000 | $68,282 |
| July 16, 2021 | $68.44 | 0.91% | $68.44 | $67.1 | $13 | 1,000 | $68,439 |
| July 15, 2021 | $67.82 | 1.77% | $68.34 | $66.22 | $11 | 1,000 | $67,821 |
| July 14, 2021 | $69.04 | 0.95% | $69.04 | $69.04 | $0 | 1,000 | $69,044 |
| July 13, 2021 | $69.70 | 0.73% | $69.7 | $68.01 | $9 | 1,000 | $69,698 |
| July 12, 2021 | $70.21 | 0.5% | $70.21 | $68.84 | $9 | 1,000 | $70,211 |
| July 11, 2021 | $70.56 | 0.87% | $70.56 | $69.88 | $6 | 1,000 | $70,564 |
| July 10, 2021 | $69.95 | 0.36% | $69.95 | $67.45 | $10 | 1,000 | $69,949 |
| July 4, 2021 | $70.20 | 0.54% | $70.2 | $70.2 | $1 | 1,000 | $70,204 |
| July 2, 2021 | $69.82 | 1.81% | $69.82 | $69.82 | $1 | 1,000 | $69,821 |
| July 1, 2021 | $68.58 | 2.3% | $68.58 | $68.58 | $5 | 1,000 | $68,581 |
| June 30, 2021 | $67.04 | 4.82% | $67.04 | $65.46 | $17 | 1,000 | $67,044 |
| June 29, 2021 | $63.96 | 10.02% | $63.96 | $63.96 | $1 | 1,000 | $63,958 |
| June 28, 2021 | $71.08 | 0.97% | $72.99 | $69.91 | $23 | 1,000 | $71,078 |
| June 27, 2021 | $70.40 | 2.22% | $70.4 | $70.4 | $1 | 1,000 | $70,400 |
| June 26, 2021 | $68.87 | 1.7% | $68.87 | $68.7 | $4 | 1,000 | $68,865 |
| June 24, 2021 | $70.06 | 0.44% | $72.43 | $70.06 | $82 | 1,000 | $70,060 |
| June 18, 2021 | $69.75 | 1.32% | $69.75 | $65.18 | $26 | 1,000 | $69,751 |
| June 16, 2021 | $70.68 | 0.46% | $70.68 | $68.44 | $13 | 1,000 | $70,680 |
| June 14, 2021 | $71.01 | 0.58% | $71.01 | $71.01 | $1 | 1,000 | $71,008 |
| June 13, 2021 | $70.60 | 0.6% | $75.87 | $70.1 | $36 | 1,000 | $70,604 |
| June 12, 2021 | $70.18 | 2.56% | $70.18 | $69.05 | $4 | 1,000 | $70,177 |
| June 11, 2021 | $68.43 | 0.57% | $68.43 | $68.43 | $3 | 1,000 | $68,430 |
| June 10, 2021 | $68.04 | 1.76% | $68.04 | $63.11 | $33 | 1,000 | $68,036 |
| June 9, 2021 | $66.86 | 1.28% | $68.72 | $66.86 | $13 | 1,000 | $66,859 |
| June 8, 2021 | $67.73 | 0.47% | $67.73 | $66.75 | $5 | 1,000 | $67,732 |
| June 7, 2021 | $67.41 | 4.29% | $67.41 | $63.08 | $28 | 1,000 | $67,412 |
| June 6, 2021 | $70.43 | 3.27% | $70.43 | $68.02 | $12 | 1,000 | $70,425 |
| June 5, 2021 | $68.20 | 0.86% | $72.8 | $62.11 | $82 | 1,000 | $68,203 |
| June 4, 2021 | $68.79 | 2.7% | $69.93 | $68.79 | $13 | 1,000 | $68,791 |
| June 3, 2021 | $70.70 | 2.6% | $70.7 | $70.7 | $73 | 1,000 | $70,701 |
| June 2, 2021 | $68.91 | 0.19% | $68.91 | $63.95 | $39 | 1,000 | $68,915 |
| May 29, 2021 | $69.04 | 0.42% | $69.04 | $69.04 | $5 | 1,000 | $69,044 |
| May 28, 2021 | $69.33 | 0.83% | $69.33 | $63.91 | $50 | 1,000 | $69,331 |
| May 27, 2021 | $68.76 | 0.91% | $68.76 | $68.01 | $2 | 1,000 | $68,757 |
| May 26, 2021 | $69.39 | 1.23% | $73.02 | $67.09 | $83 | 1,000 | $69,387 |
| May 24, 2021 | $68.55 | 23.7% | $68.55 | $68.55 | $17 | 1,000 | $68,547 |
| May 2, 2021 | $89.84 | 8.78% | $89.84 | $89.84 | $75,034 | 1,000 | $89,841 |
| April 27, 2021 | $82.59 | 4.6% | $82.59 | $78.96 | $171 | 1,000 | $82,593 |
| April 25, 2021 | $78.96 | 1.62% | $80.26 | $78.96 | $120 | 1,000 | $78,958 |
| April 13, 2021 | $80.26 | 81.54% | $80.26 | $44.21 | $349 | 1,000 | $80,261 |
| March 6, 2021 | $44.21 | 3.47% | $45.80 | $44.21 | $741 | 1,000 | $44,210 |
| March 4, 2021 | $45.80 | 10.28% | $45.80 | $41.53 | $445 | 1,000 | $45,804 |
| March 1, 2021 | $41.53 | 36.53% | $65.43 | $41.53 | $883 | 1,000 | $41,529 |
| February 28, 2021 | $65.43 | 20.24% | $82.03 | $65.43 | $635 | 1,000 | $65,434 |
| February 21, 2021 | $82.03 | 2.55% | $84.18 | $82.03 | $1,072 | 1,000 | $82,025 |
| February 15, 2021 | $84.18 | 9.26% | $92.77 | $84.18 | $1,792 | 1,000 | $84,175 |
| February 12, 2021 | $92.77 | 12.89% | $92.77 | $82.18 | $957 | 1,000 | $92,771 |
| January 24, 2021 | $82.18 | 8.9% | $90.21 | $82.18 | $165 | 1,000 | $82,184 |
| January 20, 2021 | $90.21 | 3.7% | $90.21 | $86.99 | $181 | 1,000 | $90,209 |
| January 10, 2021 | $86.99 | 1.07% | $86.99 | $86.07 | $352 | 1,000 | $86,986 |
| January 8, 2021 | $86.07 | 11.3% | $97.04 | $86.07 | $1,365 | 1,000 | $86,069 |
| January 7, 2021 | $97.04 | 7.69% | $105.12 | $97.04 | $1,704 | 1,000 | $97,044 |
| January 6, 2021 | $105.12 | 1.48% | $105.12 | $103.59 | $105 | 1,000 | $105,122 |
| January 5, 2021 | $103.59 | 6.77% | $103.59 | $97.02 | $1,759 | 1,000 | $103,593 |
| January 4, 2021 | $97.02 | 24.11% | $97.02 | $78.17 | $97 | 1,000 | $97,020 |
| December 31, 2020 | $78.17 | 5.28% | $78.17 | $74.25 | $617 | 1,000 | $78,173 |
| December 30, 2020 | $74.25 | 7.62% | $74.25 | $68.99 | $225 | 1,000 | $74,254 |
| December 28, 2020 | $68.99 | 3.39% | $71.41 | $68.99 | $497 | 1,000 | $68,990 |
| December 27, 2020 | $71.41 | 9.84% | $71.41 | $65.01 | $216 | 1,000 | $71,409 |
| December 24, 2020 | $65.01 | 1.62% | $66.08 | $65.01 | $193 | 1,000 | $65,015 |
| December 21, 2020 | $66.08 | 0.76% | $66.08 | $65.58 | $325 | 1,000 | $66,075 |
| December 18, 2020 | $65.58 | 0.71% | $66.05 | $65.58 | $742 | 1,000 | $65,580 |
| December 15, 2020 | $66.05 | 8.76% | $72.39 | $66.05 | $1,645 | 1,000 | $66,048 |
| December 11, 2020 | $72.39 | 0.04% | $72.42 | $72.39 | $215 | 1,000 | $72,389 |
| December 9, 2020 | $72.42 | 1.5% | $73.52 | $72.42 | $72 | 1,000 | $72,419 |
| December 5, 2020 | $73.52 | 0.4% | $73.52 | $73.23 | $66 | 1,000 | $73,521 |
| December 2, 2020 | $73.23 | 7.9% | $73.23 | $67.87 | $476 | 1,000 | $73,230 |
| November 28, 2020 | $67.87 | 4.21% | $67.87 | $65.13 | $68 | 1,000 | $67,865 |
| November 27, 2020 | $65.13 | 10.67% | $72.91 | $65.13 | $65 | 1,000 | $65,130 |
| November 24, 2020 | $72.91 | 2.54% | $74.81 | $72.91 | $296 | 1,000 | $72,910 |
| November 23, 2020 | $74.81 | 3.6% | $74.81 | $72.21 | $345 | 1,000 | $74,812 |
| November 21, 2020 | $72.21 | 2.12% | $72.21 | $70.71 | $145 | 1,000 | $72,207 |
| November 20, 2020 | $70.71 | 1.9% | $70.71 | $69.39 | $142 | 1,000 | $70,710 |
| November 17, 2020 | $69.39 | 0.07% | $69.44 | $69.39 | $218 | 1,000 | $69,388 |
| November 16, 2020 | $69.44 | 4.85% | $69.44 | $66.23 | $282 | 1,000 | $69,436 |
| November 15, 2020 | $66.23 | 1.91% | $66.23 | $64.99 | $578 | 1,000 | $66,229 |
| November 14, 2020 | $64.99 | 0.63% | $65.40 | $64.99 | $65 | 1,000 | $64,995 |
| November 11, 2020 | $65.40 | 1.93% | $65.40 | $64.16 | $198 | 1,000 | $65,402 |
| November 7, 2020 | $64.16 | 4.92% | $67.48 | $64.16 | $568 | 1,000 | $64,163 |
| November 6, 2020 | $67.48 | 0.91% | $67.48 | $66.87 | $401 | 1,000 | $67,478 |
| November 5, 2020 | $66.87 | 0.21% | $67.01 | $66.87 | $135 | 1,000 | $66,866 |
| November 4, 2020 | $67.01 | 1.7% | $67.01 | $65.89 | $341 | 1,000 | $67,012 |
| November 3, 2020 | $65.89 | 1.52% | $66.91 | $65.89 | $66 | 1,000 | $65,895 |
| October 28, 2020 | $66.91 | 1.32% | $66.91 | $66.04 | $393 | 1,000 | $66,910 |
| October 27, 2020 | $66.04 | 2.97% | $68.06 | $66.04 | $474 | 1,000 | $66,041 |
| October 26, 2020 | $68.06 | 1.69% | $68.06 | $66.93 | $400 | 1,000 | $68,056 |
| October 25, 2020 | $66.93 | 0.06% | $66.93 | $66.89 | $67 | 1,000 | $66,929 |
| October 24, 2020 | $66.89 | 4.56% | $66.89 | $63.97 | $67 | 1,000 | $66,887 |
| October 22, 2020 | $63.97 | 4.08% | $63.97 | $61.46 | $194 | 1,000 | $63,969 |
| October 21, 2020 | $61.46 | 5.3% | $64.90 | $61.46 | $1,044 | 1,000 | $61,456 |
| October 18, 2020 | $64.90 | 0.42% | $64.90 | $64.63 | $65 | 1,000 | $64,903 |
| October 17, 2020 | $64.63 | 4.35% | $67.57 | $64.63 | $65 | 1,000 | $64,627 |
| October 16, 2020 | $67.57 | 5.84% | $71.76 | $67.57 | $177 | 1,000 | $67,575 |
| October 12, 2020 | $71.76 | 2.16% | $71.76 | $70.24 | $38 | 1,000 | $71,755 |
| October 11, 2020 | $70.24 | 0.99% | $70.94 | $70.24 | $213 | 1,000 | $70,239 |
| October 9, 2020 | $70.94 | 0.64% | $71.40 | $70.94 | $288 | 1,000 | $70,940 |
| October 3, 2020 | $71.40 | 1.12% | $71.40 | $70.61 | $71 | 1,000 | $71,402 |
| October 2, 2020 | $70.61 | 0.96% | $70.61 | $69.94 | $106 | 1,000 | $70,607 |
| October 1, 2020 | $69.94 | 4.28% | $73.07 | $69.94 | $626 | 1,000 | $69,942 |
| September 30, 2020 | $73.07 | 8.04% | $73.07 | $67.63 | $504 | 1,000 | $73,073 |
| September 26, 2020 | $67.63 | 0.95% | $68.28 | $67.63 | $345 | 1,000 | $67,635 |
| September 25, 2020 | $68.28 | 0.22% | $68.31 | $65.35 | $407 | 1,000 | $68,284 |
| September 24, 2020 | $68.13 | 1.96% | $68.18 | $66.73 | $200 | 1,000 | $68,127 |
| September 23, 2020 | $66.82 | 2.76% | $67.82 | $66.82 | $135 | 1,000 | $66,816 |
| September 22, 2020 | $68.72 | 8.2% | $68.72 | $63.17 | $370 | 1,000 | $68,721 |
| September 20, 2020 | $63.51 | 2.53% | $68.65 | $62.6 | $337 | 1,000 | $63,509 |
| September 18, 2020 | $65.16 | 7.65% | $71.07 | $65.16 | $71 | 1,000 | $65,155 |
| September 16, 2020 | $70.56 | 8.35% | $71.76 | $68.64 | $204 | 1,000 | $70,561 |
| September 12, 2020 | $65.12 | 5.49% | $68.13 | $63.3 | $134 | 1,000 | $65,122 |
| September 9, 2020 | $68.90 | 5.25% | $70.69 | $65.11 | $696 | 1,000 | $68,903 |
| September 5, 2020 | $72.72 | 2.28% | $72.72 | $65.12 | $1,821 | 1,000 | $72,719 |
| September 4, 2020 | $71.10 | 24.45% | $71.33 | $65.04 | $1,890 | 1,000 | $71,103 |
| September 3, 2020 | $57.13 | 6.44% | $64.24 | $55.44 | $376 | 1,000 | $57,134 |
| August 30, 2020 | $61.06 | 15.6% | $75.91 | $57.88 | $691 | 1,000 | $61,064 |
| August 27, 2020 | $72.35 | 7.01% | $72.46 | $66.05 | $200 | 1,000 | $72,348 |
| August 24, 2020 | $67.61 | 8.93% | $68.09 | $59.87 | $126 | 1,000 | $67,611 |
| August 18, 2020 | $62.07 | 2.24% | $65.67 | $59.91 | $192 | 1,000 | $62,074 |
| August 16, 2020 | $63.49 | 3.17% | $67.54 | $62.33 | $0 | 1,000 | $63,487 |
| August 14, 2020 | $65.57 | 0.59% | $71.78 | $63.97 | $708 | 1,000 | $65,569 |
| August 12, 2020 | $65.96 | 0.56% | $66.55 | $58.95 | $937 | 1,000 | $65,963 |
| August 10, 2020 | $66.33 | 3.1% | $67.66 | $63.01 | $136 | 1,000 | $66,330 |
| August 4, 2020 | $68.45 | 2.81% | $70.1 | $63.76 | $140 | 1,000 | $68,450 |
| August 3, 2020 | $70.43 | 8.21% | $70.61 | $67.56 | $871 | 1,000 | $70,432 |
| August 2, 2020 | $76.73 | 0.32% | $76.73 | $76.73 | $154 | 1,000 | $76,734 |
| July 31, 2020 | $76.98 | 0.52% | $81.85 | $70.76 | $151 | 1,000 | $76,976 |
| July 29, 2020 | $76.58 | 8.61% | $76.58 | $70.34 | $71 | 1,000 | $76,578 |
| July 26, 2020 | $70.51 | 4.77% | $70.51 | $65.26 | $747 | 1,000 | $70,511 |
| July 25, 2020 | $74.04 | 3.87% | $76.18 | $71.49 | $36 | 1,000 | $74,039 |
| July 24, 2020 | $71.28 | 1.92% | $72.87 | $68.23 | $348 | 1,000 | $71,278 |
| July 23, 2020 | $69.94 | 2.15% | $70.29 | $68.48 | $211 | 1,000 | $69,937 |
| July 22, 2020 | $71.48 | 3.01% | $74.9 | $68.39 | $238 | 1,000 | $71,482 |
| July 21, 2020 | $73.70 | 4.39% | $73.7 | $68.24 | $207 | 1,000 | $73,696 |
| July 20, 2020 | $70.60 | 1.55% | $77.02 | $69.51 | $70 | 1,000 | $70,604 |
| July 17, 2020 | $69.52 | 5.25% | $69.52 | $67.12 | $202 | 1,000 | $69,520 |
| July 14, 2020 | $66.05 | 1.43% | $67.32 | $64.74 | $30 | 1,000 | $66,047 |
| July 13, 2020 | $67.01 | 2.02% | $67.52 | $66.41 | $66 | 1,000 | $67,013 |
| July 10, 2020 | $65.68 | 0.71% | $67.59 | $65.62 | $137 | 1,000 | $65,681 |
| July 9, 2020 | $66.15 | 2.15% | $66.59 | $65.34 | $65 | 1,000 | $66,149 |
| July 7, 2020 | $64.76 | 3.57% | $68.69 | $64.21 | $67 | 1,000 | $64,763 |
| July 5, 2020 | $67.16 | 4.27% | $67.2 | $65.2 | $65 | 1,000 | $67,165 |
| July 4, 2020 | $64.41 | 6.75% | $64.55 | $60.19 | $0 | 1,000 | $64,413 |
| July 2, 2020 | $60.34 | 1.73% | $61.66 | $59.92 | $242 | 1,000 | $60,344 |
| July 1, 2020 | $61.40 | 1.29% | $62.29 | $60.64 | $791 | 1,000 | $61,396 |
| June 30, 2020 | $60.62 | 2.12% | $63.11 | $59.09 | $182 | 1,000 | $60,618 |
| June 28, 2020 | $61.93 | 2.14% | $62.91 | $61.48 | $61 | 1,000 | $61,930 |
| June 27, 2020 | $60.63 | 1.52% | $61.44 | $58.64 | $121 | 1,000 | $60,627 |
| June 25, 2020 | $59.72 | 3.18% | $63.1 | $59.66 | $187 | 1,000 | $59,720 |
| June 24, 2020 | $61.68 | 0.16% | $63.25 | $61.68 | $125 | 1,000 | $61,684 |
| June 22, 2020 | $61.78 | 10.11% | $65.55 | $60.24 | $1,783 | 1,000 | $61,775 |
| June 21, 2020 | $68.73 | 0.58% | $68.91 | $65.52 | $334 | 1,000 | $68,728 |
| June 19, 2020 | $69.13 | 6.9% | $69.21 | $65.39 | $390 | 1,000 | $69,133 |
| June 18, 2020 | $64.67 | 3.43% | $65.52 | $61.51 | $254 | 1,000 | $64,670 |
| June 14, 2020 | $66.97 | 0.63% | $71.21 | $65.08 | $0 | 1,000 | $66,970 |
| June 13, 2020 | $66.55 | 0.94% | $68.51 | $66.55 | $66 | 1,000 | $66,550 |
| June 12, 2020 | $67.18 | 3.17% | $68.23 | $67.18 | $0 | 1,000 | $67,180 |
| June 11, 2020 | $69.38 | 1.72% | $69.71 | $67.55 | $112 | 1,000 | $69,380 |
| June 10, 2020 | $68.21 | 2.7% | $68.39 | $66.46 | $653 | 1,000 | $68,210 |
| June 3, 2020 | $70.10 | 0.54% | $70.1 | $67.24 | $0 | 1,000 | $70,100 |
| June 2, 2020 | $70.48 | 1.98% | $70.48 | $68.67 | $71 | 1,000 | $70,480 |
| June 1, 2020 | $69.11 | 1.71% | $69.88 | $65.42 | $403 | 1,000 | $69,110 |
| May 31, 2020 | $70.31 | 2.28% | $70.55 | $70.26 | $214 | 1,000 | $70,310 |
| May 29, 2020 | $71.95 | 0.14% | $71.95 | $67.87 | $0 | 1,000 | $71,950 |
| May 28, 2020 | $71.85 | 1.64% | $71.85 | $68.76 | $0 | 1,000 | $71,850 |
| May 27, 2020 | $70.69 | 0.18% | $70.69 | $68.93 | $143 | 1,000 | $70,690 |
| May 26, 2020 | $70.82 | 5.26% | $70.82 | $67.16 | $0 | 1,000 | $70,820 |
| May 25, 2020 | $67.28 | 3.51% | $67.28 | $64.72 | $67 | 1,000 | $67,280 |
| May 23, 2020 | $65.00 | 2.68% | $67.01 | $63.97 | $0 | 1,000 | $65,000 |
| May 22, 2020 | $66.79 | 4.5% | $69.54 | $65.91 | $467 | 1,000 | $66,790 |
| May 21, 2020 | $69.94 | 2.22% | $69.94 | $69.31 | $141 | 1,000 | $69,940 |
| May 20, 2020 | $71.53 | 3.98% | $71.53 | $65.07 | $71 | 1,000 | $71,530 |
| May 19, 2020 | $68.79 | 1.28% | $68.95 | $68.5 | $69 | 1,000 | $68,790 |
| May 18, 2020 | $67.92 | 3% | $69.47 | $67.58 | $0 | 1,000 | $67,920 |
| May 17, 2020 | $70.02 | 0.56% | $70.16 | $70.02 | $141 | 1,000 | $70,020 |
| May 10, 2020 | $69.63 | 0.27% | $70.07 | $69.63 | $0 | 1,000 | $69,630 |
| May 7, 2020 | $69.44 | 0.39% | $69.44 | $69.44 | $479 | 1,000 | $69,440 |
| May 4, 2020 | $69.71 | 0.81% | $69.92 | $69.65 | $426 | 1,000 | $69,710 |
| May 3, 2020 | $70.28 | 0.85% | $70.7 | $66.64 | $426 | 1,000 | $70,280 |
| May 2, 2020 | $69.69 | 1.75% | $70.34 | $69.69 | $69 | 1,000 | $69,690 |
| April 30, 2020 | $68.49 | 2.74% | $71.95 | $68.49 | $0 | 1,000 | $68,490 |
| April 29, 2020 | $70.42 | 6.73% | $70.86 | $67.89 | $934 | 1,000 | $70,420 |
| April 28, 2020 | $75.50 | 2.17% | $76.57 | $71.88 | $468 | 1,000 | $75,500 |
| April 26, 2020 | $73.90 | 1.43% | $73.9 | $69.34 | $0 | 1,000 | $73,900 |
| April 25, 2020 | $72.86 | 1.57% | $73.33 | $71.98 | $147 | 1,000 | $72,860 |
| April 22, 2020 | $74.02 | 0.38% | $74.22 | $70.16 | $0 | 1,000 | $74,020 |
| April 21, 2020 | $73.74 | 3.98% | $73.8 | $69.99 | $0 | 1,000 | $73,740 |
| April 19, 2020 | $70.92 | 2.59% | $71.14 | $68.72 | $0 | 1,000 | $70,920 |
| April 18, 2020 | $69.13 | 3.58% | $72.43 | $69.13 | $69 | 1,000 | $69,130 |
| April 17, 2020 | $71.70 | 0.39% | $75.23 | $70.29 | $72 | 1,000 | $71,700 |
| April 16, 2020 | $71.98 | 2.08% | $72.33 | $70.35 | $4 | 1,000 | $71,980 |
| April 15, 2020 | $70.51 | 2.95% | $74.28 | $69.26 | $71 | 1,000 | $70,510 |
| April 14, 2020 | $68.49 | 0.61% | $70.52 | $68.49 | $270 | 1,000 | $68,490 |
| April 13, 2020 | $68.91 | 2.5% | $70.05 | $68.91 | $69 | 1,000 | $68,910 |
| April 12, 2020 | $70.68 | 5.52% | $71.46 | $68.39 | $143 | 1,000 | $70,680 |
| April 11, 2020 | $66.98 | 6.12% | $70.35 | $66.98 | $204 | 1,000 | $66,980 |
| April 10, 2020 | $71.35 | 1.54% | $71.35 | $68.11 | $215 | 1,000 | $71,350 |
| April 9, 2020 | $70.27 | 2.87% | $70.27 | $68.01 | $556 | 1,000 | $70,270 |
| April 8, 2020 | $68.31 | 3.6% | $71.41 | $68.31 | $202 | 1,000 | $68,310 |
| April 7, 2020 | $70.86 | 2.95% | $70.86 | $68.66 | $311 | 1,000 | $70,860 |
| April 6, 2020 | $68.83 | 5.11% | $73.09 | $66.94 | $757 | 1,000 | $68,830 |
| April 5, 2020 | $72.54 | 1.78% | $72.54 | $68.95 | $771 | 1,000 | $72,540 |
| April 3, 2020 | $71.27 | 0.78% | $71.27 | $68.96 | $0 | 1,000 | $71,270 |
| April 2, 2020 | $70.72 | 1.01% | $70.95 | $68.92 | $0 | 1,000 | $70,720 |
| April 1, 2020 | $70.01 | 0.84% | $70.88 | $67.98 | $490 | 1,000 | $70,010 |
| March 31, 2020 | $70.60 | 2.01% | $70.72 | $69.04 | $289 | 1,000 | $70,600 |
| March 30, 2020 | $69.21 | 0.38% | $69.97 | $69.18 | $139 | 1,000 | $69,210 |
| March 29, 2020 | $68.95 | 2.25% | $71.35 | $68.95 | $356 | 1,000 | $68,950 |
| March 28, 2020 | $70.54 | 2.81% | $70.54 | $67.46 | $484 | 1,000 | $70,540 |
| March 27, 2020 | $68.61 | 0.26% | $72.47 | $68.61 | $348 | 1,000 | $68,610 |
| March 26, 2020 | $68.79 | 3.14% | $69.7 | $68.52 | $206 | 1,000 | $68,790 |
| March 25, 2020 | $71.02 | 2.75% | $71.02 | $68.93 | $0 | 1,000 | $71,020 |
| March 24, 2020 | $69.12 | 1.39% | $70.63 | $68.55 | $13 | 1,000 | $69,120 |
| March 23, 2020 | $68.17 | 4.52% | $71.32 | $67.85 | $276 | 1,000 | $68,170 |
| March 22, 2020 | $71.40 | 5.67% | $72.74 | $66.75 | $72 | 1,000 | $71,400 |
| March 21, 2020 | $67.57 | 2.81% | $68.2 | $66.01 | $604 | 1,000 | $67,570 |
| March 20, 2020 | $65.72 | 8.86% | $70.77 | $65.72 | $0 | 1,000 | $65,720 |
| March 19, 2020 | $72.11 | 0.91% | $72.77 | $63.6 | $1,232 | 1,000 | $72,110 |
| March 18, 2020 | $71.46 | 8.95% | $75.89 | $69.79 | $529 | 1,000 | $71,460 |
| March 17, 2020 | $65.59 | 0% | $66 | $64.22 | $129 | 1,000 | $65,590 |
