20200 Lesure St Token Trading

RealT

20200 Lesure St logo

The Raise Total

$71,500

Price Per Token

$71.50

Raise Start

February 27, 2020

Minimum Investment

$72

https://realt.co/product/20200-lesure-st-detroit-mi-48235/

Lesure is a single-family property in Detroit Michigan, USA. It’s located in the Blackstone Park neighborhood, an area in the middle of the blue-collar revitalization of the Detroit industry. The current tenant qualifies for section 8, has lived in the property for over 5 years, and has proven to be an excellent custodian of the property. Address: 20200 Lesure St Detroit MI 48235

Last Trade
October 13, 2024

Price
$97.97 USD (0%)

24h Volume
0

Market Cap
$97,970

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
October 13, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
October 12, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
October 11, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
October 10, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
October 9, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
October 8, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
October 7, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
October 6, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
October 5, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
October 4, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
October 3, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
October 2, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
October 1, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
September 30, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
September 29, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
September 28, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
September 27, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
September 26, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
September 25, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
September 24, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
September 23, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
September 22, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
September 21, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
September 20, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
September 19, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
September 18, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
September 17, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
September 16, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
September 15, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
September 14, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
September 13, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
September 12, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
September 11, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
September 10, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
September 9, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
September 8, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
September 7, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
September 6, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
September 5, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
September 4, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
September 3, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
September 2, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
September 1, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
August 31, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
August 30, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
August 29, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
August 28, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
August 27, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
August 26, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
August 25, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
August 24, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
August 23, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
August 22, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
August 21, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
August 20, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
August 19, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
August 18, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
August 17, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
August 16, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
August 15, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
August 14, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
August 13, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
August 12, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
August 11, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
August 10, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
August 9, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
August 8, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
August 7, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
August 6, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
August 5, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
August 4, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
August 3, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
August 2, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
August 1, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
July 31, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
July 30, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
July 29, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
July 28, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
July 27, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
July 26, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
July 25, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
July 24, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
July 23, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
July 22, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
July 21, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
July 20, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
July 19, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
July 18, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
July 17, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
July 16, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
July 15, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
July 14, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
July 13, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
July 12, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
July 11, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
July 10, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
July 9, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
July 8, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
July 7, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
July 6, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
July 5, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
July 4, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
July 3, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
July 2, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
July 1, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
June 30, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
June 29, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
June 28, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
June 27, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
June 26, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
June 25, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
June 24, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
June 23, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
June 22, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
June 21, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
June 20, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
June 20, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
June 19, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
June 19, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
June 18, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
June 13, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
June 12, 2024 $97.97 0% $97.97 $97.97 $0.00 1,000 $97,970
June 11, 2024 $97.97 0% $97.97 $91.86 $0.00 1,000 $97,970
June 10, 2024 $97.97 6.65% $97.97 $97.97 $0.00 1,000 $97,970
June 10, 2024 $91.86 0% $91.86 $91.86 $0.00 1,000 $91,857
June 9, 2024 $91.86 0% $91.86 $91.86 $0.00 1,000 $91,857
June 8, 2024 $91.86 0% $91.86 $91.86 $0.00 1,000 $91,857
June 7, 2024 $91.86 0% $91.86 $91.86 $0.00 1,000 $91,857
June 6, 2024 $91.86 0% $91.86 $91.86 $0.00 1,000 $91,857
June 5, 2024 $91.86 0% $91.86 $91.86 $0.00 1,000 $91,857
June 4, 2024 $91.86 0% $91.86 $91.86 $0.00 1,000 $91,857
June 3, 2024 $91.86 0% $91.86 $91.86 $0.00 1,000 $91,857
June 2, 2024 $91.86 0% $91.86 $91.86 $0.00 1,000 $91,857
June 1, 2024 $91.86 0% $91.86 $91.86 $0.00 1,000 $91,857
May 31, 2024 $91.86 0% $91.86 $91.86 $0.00 1,000 $91,857
May 30, 2024 $91.86 0% $91.86 $91.86 $0.00 1,000 $91,857
May 29, 2024 $91.86 0% $91.86 $91.86 $0.00 1,000 $91,857
May 28, 2024 $91.86 0% $91.86 $91.86 $0.00 1,000 $91,857
May 27, 2024 $91.86 0% $91.86 $91.86 $0.00 1,000 $91,857
May 26, 2024 $91.86 0% $91.86 $91.86 $0.00 1,000 $91,857
May 25, 2024 $91.86 0% $91.86 $91.86 $0.00 1,000 $91,857
May 24, 2024 $91.86 0% $91.86 $91.86 $0.00 1,000 $91,857
May 23, 2024 $91.86 0% $91.86 $91.86 $0.00 1,000 $91,857
May 22, 2024 $91.86 0% $91.86 $91.86 $0.00 1,000 $91,857
May 21, 2024 $91.86 0% $91.86 $91.86 $0.00 1,000 $91,857
May 20, 2024 $91.86 0% $91.86 $91.86 $0.00 1,000 $91,857
May 17, 2024 $91.86 0% $91.86 $91.86 $0.00 1,000 $91,857
May 8, 2024 $91.86 0% $91.86 $91.86 $0.00 1,000 $91,857
May 7, 2024 $91.86 0% $91.86 $91.86 $0.00 1,000 $91,857
February 15, 2024 $91.86 0% $91.86 $91.86 $0.46 1,000 $91,857
February 15, 2024 $91.86 6.41% $91.86 $91.86 $0.46 1,000 $91,857
February 7, 2024 $86.33 0% $86.33 $86.33 $0.00 1,000 $86,328
February 7, 2024 $86.33 0.66% $86.33 $86.33 $0.00 1,000 $86,328
February 6, 2024 $85.76 5.4% $85.76 $85.76 $0.00 1,000 $85,759
October 14, 2023 $81.37 5.81% $81.37 $81.37 $0.81 1,000 $81,367
September 27, 2023 $76.90 0.39% $76.90 $70.98 $1.48 1,000 $76,898
September 26, 2023 $76.60 0.05% $82.79 $76.60 $1.59 1,000 $76,603
September 21, 2023 $76.56 0.49% $82.74 $76.56 $1.59 1,000 $76,562
September 13, 2023 $76.19 7.4% $76.19 $76.19 $0.76 1,000 $76,193
September 12, 2023 $82.28 8.19% $82.28 $82.28 $0.82 1,000 $82,281
September 11, 2023 $76.05 6.81% $76.05 $76.05 $0.76 1,000 $76,047
September 8, 2023 $81.61 6.93% $81.61 $81.61 $0.82 1,000 $81,611
September 6, 2023 $76.32 7.21% $76.32 $76.32 $0.76 1,000 $76,323
September 5, 2023 $82.25 10.23% $82.25 $82.25 $0.82 1,000 $82,249
September 3, 2023 $74.62 3.54% $74.62 $74.62 $0.02 1,000 $74,622
July 28, 2023 $77.36 7.79% $77.36 $77.36 $0.77 1,000 $77,358
July 26, 2023 $83.90 8.95% $83.90 $83.90 $0.84 1,000 $83,904
July 13, 2023 $92.15 14.91% $92.15 $92.15 $1.93 1,000 $92,147
July 11, 2023 $108.30 9.74% $108.30 $108.30 $1.08 1,000 $108,297
July 8, 2023 $98.69 2.4% $98.69 $98.69 $0.10 1,000 $98,688
July 2, 2023 $96.38 27.39% $96.38 $96.38 $3.54 1,000 $96,380
March 24, 2023 $75.66 11.7% $75.66 $75.66 $1.51 1,000 $75,658
December 17, 2022 $85.69 11.18% $94.60 $85.69 $1.45 1,000 $85,690
December 16, 2022 $96.48 23.96% $96.48 $96.48 $3.42 1,000 $96,475
December 7, 2022 $77.83 4.85% $77.83 $77.83 $0.78 1,000 $77,826
December 1, 2022 $81.80 3.33% $81.80 $81.80 $1.70 1,000 $81,803
November 20, 2022 $84.62 12.63% $84.62 $84.62 $4.23 1,000 $84,625
November 11, 2022 $75.13 5.14% $75.13 $75.13 $0.10 1,000 $75,127
November 3, 2022 $79.20 2.38% $79.20 $79.20 $0.92 1,000 $79,199
October 31, 2022 $81.13 1.47% $81.13 $77.56 $0.99 1,000 $81,132
October 27, 2022 $82.34 9.28% $99.87 $82.34 $2.78 1,000 $82,345
October 26, 2022 $90.76 4.42% $98.15 $90.76 $2.38 1,000 $90,756
October 25, 2022 $86.92 12.29% $88.41 $78.89 $2.64 1,000 $86,923
October 24, 2022 $77.41 0.83% $85.26 $77.41 $11.56 1,000 $77,410
October 20, 2022 $78.06 2.41% $78.06 $78.06 $1.03 1,000 $78,065
October 18, 2022 $79.99 2.59% $79.99 $73.71 $4.83 1,000 $79,993
October 17, 2022 $77.97 1.37% $83.92 $77.55 $3.91 1,000 $77,967
October 16, 2022 $79.05 1.37% $81.94 $78.37 $4.36 1,000 $79,048
October 15, 2022 $80.15 3.23% $82.13 $78.12 $10.33 1,000 $80,148
October 14, 2022 $77.64 1.22% $81.01 $76.05 $15.13 1,000 $77,642
October 12, 2022 $78.60 3.95% $78.60 $78.60 $0.49 1,000 $78,596
October 9, 2022 $75.61 0.28% $78.79 $75.61 $1.96 1,000 $75,605
October 8, 2022 $75.40 1% $78.61 $75.40 $3.39 1,000 $75,401
October 1, 2022 $76.16 0.83% $76.16 $76.16 $0.10 1,000 $76,157
September 24, 2022 $75.53 1.55% $75.53 $75.53 $1.46 1,000 $75,535
September 22, 2022 $74.38 0.35% $78.82 $74.38 $1.95 1,000 $74,385
September 20, 2022 $74.64 0.57% $74.64 $74.64 $0.92 1,000 $74,637
September 14, 2022 $75.07 0.94% $80.53 $72.48 $2.22 1,000 $75,075
September 12, 2022 $74.37 4.6% $74.37 $74.37 $0.48 1,000 $74,370
September 9, 2022 $77.96 1.75% $81.00 $77.62 $3.93 1,000 $77,959
September 6, 2022 $76.62 0.51% $76.62 $76.62 $0.98 1,000 $76,621
August 10, 2022 $77.01 3.08% $80.46 $76.57 $7.34 1,000 $77,007
August 9, 2022 $79.46 3.32% $79.46 $75.18 $16.69 1,000 $79,456
August 8, 2022 $76.91 0.3% $76.91 $73.29 $3.92 1,000 $76,914
August 2, 2022 $77.14 1.76% $77.14 $72.45 $4.89 1,000 $77,145
July 28, 2022 $78.52 2.9% $78.52 $78.52 $0.97 1,000 $78,518
July 26, 2022 $76.31 7.1% $76.31 $76.31 $0.49 1,000 $76,313
July 25, 2022 $71.25 9.65% $71.25 $71.25 $0.91 1,000 $71,247
June 24, 2022 $78.86 7.09% $78.86 $78.86 $0.50 1,000 $78,860
June 21, 2022 $73.64 5.54% $73.64 $73.64 $0.48 1,000 $73,640
June 20, 2022 $77.96 6.46% $77.96 $77.96 $0.50 1,000 $77,955
June 19, 2022 $73.23 3.83% $78.39 $73.23 $0.97 1,000 $73,232
June 12, 2022 $70.53 3.52% $70.53 $67.14 $7.52 1,000 $70,533
June 7, 2022 $73.10 4.72% $73.10 $73.10 $1.42 1,000 $73,104
June 6, 2022 $76.72 1.73% $76.72 $73.04 $0.96 1,000 $76,716
June 5, 2022 $78.07 3.98% $78.07 $78.07 $0.51 1,000 $78,074
May 30, 2022 $75.08 2.92% $78.64 $73.10 $2.40 1,000 $75,079
May 29, 2022 $77.34 5.24% $77.34 $77.34 $9.67 1,000 $77,342
May 25, 2022 $73.49 2.66% $74.09 $70.33 $1.95 1,000 $73,485
May 24, 2022 $75.50 6.97% $75.50 $75.50 $0.51 1,000 $75,499
May 23, 2022 $70.58 6.17% $70.58 $70.58 $0.48 1,000 $70,577
May 21, 2022 $75.22 6.11% $75.22 $75.22 $0.49 1,000 $75,221
May 19, 2022 $70.89 2.46% $70.89 $70.89 $0.48 1,000 $70,894
May 15, 2022 $72.68 2.86% $72.68 $72.68 $0.48 1,000 $72,676
May 12, 2022 $70.66 1.41% $70.66 $70.66 $0.90 1,000 $70,660
May 11, 2022 $71.67 3.05% $71.67 $71.67 $0.49 1,000 $71,667
May 7, 2022 $69.55 1.32% $69.55 $65.47 $0.98 1,000 $69,553
May 6, 2022 $70.48 4.71% $70.48 $67.91 $2.36 1,000 $70,476
May 3, 2022 $73.96 2.64% $77.74 $73.96 $1.76 1,000 $73,958
May 2, 2022 $72.06 0.61% $72.06 $72.06 $0.47 1,000 $72,055
May 1, 2022 $72.50 5.3% $72.82 $34.37 $10.21 1,000 $72,501
April 30, 2022 $68.85 1.33% $68.85 $68.85 $0.81 1,000 $68,847
April 29, 2022 $69.78 3.24% $69.78 $69.78 $0.48 1,000 $69,778
April 28, 2022 $72.12 3.86% $72.12 $72.12 $0.51 1,000 $72,117
April 27, 2022 $69.44 5.03% $69.44 $66.27 $1.25 1,000 $69,441
April 26, 2022 $73.12 4.7% $73.12 $73.12 $0.48 1,000 $73,118
April 24, 2022 $69.84 3.85% $69.84 $69.84 $0.50 1,000 $69,840
April 23, 2022 $67.25 6.18% $67.25 $67.25 $0.74 1,000 $67,249
April 22, 2022 $71.68 13.38% $71.68 $66.12 $1.76 1,000 $71,681
April 21, 2022 $63.22 13.87% $63.22 $55.52 $9.43 1,000 $63,220
April 19, 2022 $73.40 0.91% $73.40 $70.19 $1.43 1,000 $73,396
April 18, 2022 $72.74 6.28% $77.04 $72.74 $2.27 1,000 $72,740
April 15, 2022 $68.44 7.38% $68.44 $68.44 $0.74 1,000 $68,439
April 14, 2022 $73.89 0.26% $74.33 $70.92 $3.48 1,000 $73,890
April 12, 2022 $73.70 4.82% $73.70 $73.70 $0.50 1,000 $73,703
April 11, 2022 $70.31 1.62% $70.31 $70.31 $0.48 1,000 $70,312
April 10, 2022 $69.19 8.68% $69.19 $69.19 $0.74 1,000 $69,192
April 9, 2022 $75.77 9.27% $75.77 $75.77 $0.78 1,000 $75,775
April 8, 2022 $69.34 0.48% $74.16 $69.34 $1.26 1,000 $69,344
April 7, 2022 $69.01 5.83% $78.93 $66.24 $29.75 1,000 $69,013
April 6, 2022 $73.28 11.67% $73.28 $73.28 $0.77 1,000 $73,283
April 5, 2022 $65.62 9.94% $75.90 $13.17 $27.02 1,000 $65,617
April 4, 2022 $72.86 19.82% $72.86 $72.86 $3.13 1,000 $72,863
April 3, 2022 $60.81 17.89% $72.88 $60.81 $2.07 1,000 $60,813
April 2, 2022 $74.06 5.29% $74.06 $74.06 $1.92 1,000 $74,056
April 1, 2022 $70.34 2.94% $74.89 $64.02 $14.61 1,000 $70,335
March 31, 2022 $72.47 27.93% $72.59 $60.71 $29.56 1,000 $72,472
March 30, 2022 $56.65 26.1% $78.12 $53.18 $81.37 1,000 $56,648
March 27, 2022 $76.66 2.95% $85.30 $76.66 $16.20 1,000 $76,656
March 10, 2022 $78.99 4.84% $78.99 $78.99 $10.49 1,000 $78,986
March 8, 2022 $75.34 3.95% $75.34 $74.27 $1.51 1,000 $75,338
March 6, 2022 $72.48 0.71% $73.68 $72.48 $14.26 1,000 $72,478
March 4, 2022 $71.97 3.02% $71.97 $71.97 $0.49 1,000 $71,965
March 2, 2022 $74.21 4.58% $74.21 $73.28 $2.52 1,000 $74,213
February 28, 2022 $77.77 3.4% $77.77 $77.30 $1.30 1,000 $77,770
February 27, 2022 $75.21 3.34% $79.39 $72.81 $23.36 1,000 $75,207
February 26, 2022 $77.81 0.91% $77.81 $77.81 $0.50 1,000 $77,807
February 24, 2022 $77.11 3.8% $77.11 $77.11 $0.99 1,000 $77,105
February 23, 2022 $74.29 2.19% $74.59 $71.05 $3.74 1,000 $74,294
February 21, 2022 $72.70 1.32% $72.70 $72.33 $1.48 1,000 $72,701
February 20, 2022 $73.67 3.16% $79.20 $70.05 $14.90 1,000 $73,673
February 17, 2022 $71.41 0.52% $71.41 $71.41 $1.69 1,000 $71,407
February 16, 2022 $71.04 7.31% $71.04 $71.04 $1.95 1,000 $71,040
February 15, 2022 $76.64 4.46% $76.64 $76.60 $1.64 1,000 $76,642
February 14, 2022 $73.37 2.36% $73.37 $73.37 $0.83 1,000 $73,374
February 11, 2022 $71.68 3.17% $71.85 $71.68 $9.47 1,000 $71,683
February 10, 2022 $74.03 2.72% $77.92 $67.80 $39.28 1,000 $74,027
February 9, 2022 $72.07 69.38% $76.22 $64.48 $56.79 1,000 $72,070
February 8, 2022 $42.55 45.08% $42.55 $42.55 $5.10 1,000 $42,546
February 6, 2022 $77.48 0.86% $77.86 $77.48 $1.09 1,000 $77,478
February 4, 2022 $78.15 1.13% $79.42 $78.15 $2.22 1,000 $78,152
February 3, 2022 $77.28 0.42% $77.82 $77.28 $1.63 1,000 $77,278
February 2, 2022 $76.96 0.94% $77.49 $76.29 $30.19 1,000 $76,955
February 1, 2022 $76.24 1.01% $76.49 $76.24 $1.07 1,000 $76,244
January 31, 2022 $75.48 0.77% $75.48 $75.48 $0.55 1,000 $75,480
January 30, 2022 $74.90 1.01% $74.90 $74.90 $0.54 1,000 $74,897
January 29, 2022 $74.15 1.56% $74.15 $74.15 $0.74 1,000 $74,155
January 26, 2022 $73.01 2.87% $73.01 $73.01 $1.54 1,000 $73,012
January 25, 2022 $75.17 2.65% $75.45 $73.72 $3.45 1,000 $75,170
January 24, 2022 $73.23 0.8% $73.30 $73.01 $1.56 1,000 $73,230
January 23, 2022 $72.65 4.07% $72.65 $68.55 $6.81 1,000 $72,654
January 22, 2022 $69.81 0.1% $69.81 $69.81 $0.49 1,000 $69,812
January 21, 2022 $69.88 0.26% $69.88 $69.88 $0.98 1,000 $69,880
January 20, 2022 $69.70 4.9% $71.80 $69.42 $6.25 1,000 $69,697
January 18, 2022 $73.29 0.1% $73.90 $73.29 $1.80 1,000 $73,289
January 16, 2022 $73.36 1.83% $73.36 $73.36 $5.39 1,000 $73,355
January 14, 2022 $74.73 0.2% $74.73 $74.73 $0.52 1,000 $74,730
January 13, 2022 $74.88 1.27% $74.88 $73.29 $2.66 1,000 $74,879
January 12, 2022 $73.94 1.19% $73.94 $73.94 $0.83 1,000 $73,935
January 11, 2022 $74.83 4.77% $74.83 $74.40 $1.60 1,000 $74,828
January 9, 2022 $71.42 0.65% $72.05 $71.42 $2.48 1,000 $71,422
January 8, 2022 $70.96 0.53% $70.96 $70.96 $1.03 1,000 $70,961
January 7, 2022 $71.34 1.72% $71.34 $55.97 $18.11 1,000 $71,341
January 6, 2022 $72.59 4.66% $73.07 $71.57 $18.10 1,000 $72,586
January 5, 2022 $69.36 1.49% $70.92 $69.36 $8.43 1,000 $69,363
January 4, 2022 $70.41 1.32% $74.74 $64.14 $21.35 1,000 $70,406
January 3, 2022 $69.49 0.84% $73.49 $69.49 $17.56 1,000 $69,494
January 2, 2022 $70.08 0.36% $75.88 $69.69 $10.15 1,000 $70,083
December 31, 2021 $69.83 1.54% $70.63 $69.83 $7.99 1,000 $69,829
December 30, 2021 $68.77 4.72% $68.77 $68.77 $6.88 1,000 $68,771
December 29, 2021 $72.18 4.19% $72.18 $69.41 $7.46 1,000 $72,175
December 27, 2021 $75.34 3.08% $85.52 $75.34 $24.18 1,000 $75,338
December 26, 2021 $73.09 1.12% $73.09 $72.57 $1.59 1,000 $73,088
December 24, 2021 $72.28 1.75% $72.68 $72.28 $1.23 1,000 $72,285
December 23, 2021 $73.57 0.66% $73.57 $73.57 $0.51 1,000 $73,574
December 21, 2021 $73.09 1.2% $73.09 $71.56 $3.77 1,000 $73,095
December 20, 2021 $72.22 2.88% $72.22 $71.54 $1.05 1,000 $72,223
December 19, 2021 $70.20 2.32% $70.20 $70.20 $13.74 1,000 $70,201
December 18, 2021 $71.87 0.52% $71.87 $71.87 $0.54 1,000 $71,869
December 17, 2021 $71.50 2% $71.50 $70.89 $2.00 1,000 $71,504
December 16, 2021 $72.96 0.76% $72.96 $72.96 $7.30 1,000 $72,960
December 14, 2021 $72.41 2.91% $72.41 $66.63 $10.48 1,000 $72,406
December 13, 2021 $70.36 2.04% $70.63 $70.11 $10.59 1,000 $70,364
December 12, 2021 $68.95 0.86% $70.90 $68.95 $12.41 1,000 $68,953
December 10, 2021 $69.55 1.38% $69.55 $69.55 $0.70 1,000 $69,553
December 8, 2021 $70.52 1.26% $70.86 $70.49 $1.48 1,000 $70,521
December 7, 2021 $69.64 0.66% $69.64 $68.81 $2.96 1,000 $69,640
December 6, 2021 $69.18 1.45% $70.36 $69.18 $1.28 1,000 $69,177
December 5, 2021 $68.19 3.74% $68.19 $57.67 $16.28 1,000 $68,188
December 4, 2021 $70.84 0.13% $70.84 $70.84 $0.50 1,000 $70,841
December 3, 2021 $70.93 0.46% $71.39 $70.93 $12.26 1,000 $70,928
December 2, 2021 $71.26 0.72% $71.26 $71.26 $1.00 1,000 $71,260
December 1, 2021 $71.78 0.04% $71.78 $71.18 $2.43 1,000 $71,776
November 30, 2021 $71.81 2.85% $73.91 $70.75 $3.99 1,000 $71,811
November 29, 2021 $73.92 0.65% $74.58 $73.92 $1.56 1,000 $73,915
November 28, 2021 $73.44 4.99% $75.02 $73.44 $2.09 1,000 $73,442
November 27, 2021 $69.95 0.21% $69.95 $69.95 $0.78 1,000 $69,952
November 26, 2021 $70.10 0.46% $71.50 $66.96 $14.61 1,000 $70,102
November 25, 2021 $69.78 3.12% $70.56 $69.78 $27.96 1,000 $69,776
November 24, 2021 $72.03 2.07% $72.60 $68.67 $29.66 1,000 $72,031
November 23, 2021 $70.57 0.87% $71.66 $70.57 $16.76 1,000 $70,575
November 22, 2021 $69.96 2.39% $70.44 $68.92 $31.73 1,000 $69,959
November 21, 2021 $71.67 0.9% $72.17 $65.63 $45.66 1,000 $71,666
November 15, 2021 $72.32 1.9% $72.32 $72.32 $7.23 1,000 $72,321
November 13, 2021 $70.97 1.46% $70.97 $68.29 $13.93 1,000 $70,969
November 9, 2021 $72.02 1.15% $72.02 $70.61 $7.71 1,000 $72,025
November 8, 2021 $71.20 2.81% $71.73 $71.20 $1.52 1,000 $71,204
November 7, 2021 $73.26 2.45% $73.63 $71.87 $14.92 1,000 $73,259
November 6, 2021 $71.51 3.1% $71.90 $71.51 $11.15 1,000 $71,509
November 5, 2021 $69.36 3.41% $69.36 $69.36 $1.01 1,000 $69,358
November 4, 2021 $71.81 0.59% $71.81 $69.84 $10.11 1,000 $71,805
November 3, 2021 $71.39 1.19% $71.39 $71.39 $1.00 1,000 $71,390
November 2, 2021 $72.25 1.5% $72.25 $72.25 $1.04 1,000 $72,254
November 1, 2021 $71.18 1.74% $71.18 $71.11 $3.06 1,000 $71,184
October 29, 2021 $72.44 0.85% $72.44 $72.44 $3.73 1,000 $72,443
October 28, 2021 $71.83 1.44% $71.83 $71.83 $2.07 1,000 $71,830
October 27, 2021 $70.81 1.68% $73.10 $70.81 $15.77 1,000 $70,814
October 26, 2021 $72.02 0.26% $72.02 $71.62 $13.87 1,000 $72,018
October 23, 2021 $71.83 0.7% $71.83 $71.83 $1.00 1,000 $71,832
October 21, 2021 $71.33 0.29% $72.96 $71.33 $7.84 1,000 $71,335
October 20, 2021 $71.54 0.43% $71.54 $71.54 $4.98 1,000 $71,535
October 19, 2021 $71.85 0.15% $71.85 $71.85 $2.63 1,000 $71,851
October 13, 2021 $71.96 0.83% $71.96 $69.96 $12.09 1,000 $71,958
October 12, 2021 $71.37 0.96% $71.45 $69.13 $19.05 1,000 $71,372
October 11, 2021 $72.06 0% $72.06 $70.40 $12.12 1,000 $72,062