2550 Greenway St Token Trading

RealT

2550 Greenway St logo

The Raise Total

$513,900

Price Per Token

$51.39

Raise Start

August 25, 2021

Minimum Investment

$51

https://realt.co/product/2550-greenway-st-toledo-oh/

TBA

Last Trade
March 20, 2024

Price
$64.2 USD (1.42%)

24h Volume
8

Market Cap
$642,033

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
March 20, 2024 $64.2 1.42% $64.2 $64.2 $8 10,000 $642,033
March 15, 2024 $63.3 7.23% $63.3 $63.3 $0 10,000 $632,980
March 10, 2024 $68.23 0.66% $68.23 $68.23 $4 10,000 $682,279
March 7, 2024 $68.68 0.6% $68.68 $68.68 $4 10,000 $686,819
March 5, 2024 $68.27 2.34% $68.27 $68.27 $4 10,000 $682,682
March 4, 2024 $66.71 0.12% $68.23 $66.71 $9 10,000 $667,130
February 28, 2024 $66.63 0.69% $66.63 $66.63 $7 10,000 $666,332
February 27, 2024 $67.09 5.76% $71.26 $67.09 $21 10,000 $670,940
February 25, 2024 $71.19 0.64% $71.19 $71.19 $4 10,000 $711,860
February 24, 2024 $71.65 2.34% $71.65 $71.65 $4 10,000 $716,482
February 23, 2024 $70.01 2.17% $70.01 $70.01 $2 10,000 $700,057
February 20, 2024 $71.56 0.14% $71.56 $71.56 $4 10,000 $715,601
February 19, 2024 $71.46 4.28% $71.46 $71.46 $19 10,000 $714,626
February 9, 2024 $68.53 2.21% $68.53 $68.53 $0 10,000 $685,278
February 7, 2024 $67.05 1.22% $67.05 $67.05 $0 10,000 $670,535
February 6, 2024 $66.24 5.33% $66.24 $65.03 $0 10,000 $662,402
January 31, 2024 $62.89 5.4% $62.89 $62.33 $7 10,000 $628,881
January 24, 2024 $59.67 0.49% $59.67 $59.67 $12 10,000 $596,740
January 22, 2024 $59.38 0.85% $59.58 $59.38 $26 10,000 $593,795
January 21, 2024 $59.89 9.72% $59.89 $59.89 $13 10,000 $598,863
January 10, 2024 $66.34 2.64% $66.34 $66.15 $50 10,000 $663,354
January 9, 2024 $68.14 0.78% $68.14 $66.46 $30 10,000 $681,378
January 1, 2024 $67.61 7.25% $67.61 $66.97 $20 10,000 $676,129
December 12, 2023 $63.04 8.57% $63.04 $63.04 $0 10,000 $630,351
December 6, 2023 $68.95 0.17% $68.95 $68.95 $31 10,000 $689,524
December 5, 2023 $68.83 0.58% $68.83 $68.83 $10 10,000 $688,278
December 4, 2023 $68.43 0.48% $68.43 $68.43 $10 10,000 $684,324
December 2, 2023 $68.1 1.4% $68.1 $68.1 $21 10,000 $680,991
November 22, 2023 $67.16 6.42% $68.28 $67.16 $31 10,000 $671,575
November 9, 2023 $71.77 2.48% $71.77 $71.77 $66 10,000 $717,688
November 1, 2023 $70.03 1.13% $70.03 $70.03 $7 10,000 $700,266
October 23, 2023 $69.25 11.39% $69.25 $69.25 $7 10,000 $692,510
October 15, 2023 $62.17 0.53% $62.17 $62.17 $14 10,000 $621,726
October 12, 2023 $61.84 1.44% $61.84 $61.84 $6 10,000 $618,390
October 11, 2023 $60.96 0.28% $60.96 $60.96 $21 10,000 $609,582
October 10, 2023 $61.13 2.45% $61.13 $61.13 $12 10,000 $611,321
October 8, 2023 $59.67 2.58% $59.67 $59.67 $3 10,000 $596,656
September 28, 2023 $61.25 1.85% $61.25 $61.25 $9 10,000 $612,515
September 24, 2023 $60.14 0.82% $60.14 $60.14 $6 10,000 $601,441
September 21, 2023 $59.65 0.05% $59.65 $59.65 $6 10,000 $596,471
August 31, 2023 $59.62 3.98% $59.62 $59.62 $6 10,000 $596,197
August 28, 2023 $62.09 2.39% $62.09 $62.09 $6 10,000 $620,935
August 22, 2023 $60.64 1.52% $60.64 $60.64 $1 10,000 $606,366
August 21, 2023 $59.73 3.05% $59.73 $59.73 $30 10,000 $597,346
August 18, 2023 $57.96 0.1% $57.96 $57.96 $6 10,000 $579,615
August 16, 2023 $57.9 2.46% $59.14 $57.32 $29 10,000 $579,007
August 6, 2023 $59.36 1.38% $59.36 $58.85 $12 10,000 $593,576
August 5, 2023 $58.55 3.03% $58.55 $58.55 $6 10,000 $585,536
August 4, 2023 $56.83 3.68% $56.83 $56.83 $17 10,000 $568,259
August 3, 2023 $59 4.85% $59 $59 $9 10,000 $590,026
July 31, 2023 $62.01 3.13% $62.01 $62.01 $7 10,000 $620,146
July 29, 2023 $60.13 0.5% $60.13 $30.08 $868 10,000 $601,285
July 27, 2023 $59.83 1.79% $60.02 $59.83 $9 10,000 $598,298
July 25, 2023 $58.78 2.91% $58.78 $58.78 $3 10,000 $587,787
July 19, 2023 $60.54 0.78% $60.54 $60.54 $6 10,000 $605,393
July 17, 2023 $60.07 1.3% $60.07 $60.07 $3 10,000 $600,691
July 16, 2023 $59.3 0.1% $59.3 $58.99 $9 10,000 $593,048
July 15, 2023 $59.36 0.97% $59.36 $59.36 $6 10,000 $593,590
July 13, 2023 $59.94 0.08% $59.94 $59.94 $15 10,000 $599,371
July 12, 2023 $59.99 2.33% $59.99 $59.99 $30 10,000 $599,942
July 10, 2023 $61.42 0.67% $61.42 $61.42 $3 10,000 $614,241
July 7, 2023 $61.01 1.45% $61.01 $61.01 $0 10,000 $610,083
July 1, 2023 $61.91 1.33% $61.91 $61.91 $6 10,000 $619,108
June 29, 2023 $61.1 2.3% $61.1 $61.1 $12 10,000 $610,981
June 20, 2023 $62.54 2.09% $62.54 $62.54 $44 10,000 $625,399
June 15, 2023 $61.26 0.97% $61.26 $61.26 $3 10,000 $612,586
June 13, 2023 $60.67 0.02% $62.16 $60.47 $25 10,000 $606,729
June 12, 2023 $60.68 1.13% $60.68 $60.68 $3 10,000 $606,810
June 11, 2023 $60 1.38% $60 $60 $3 10,000 $599,957
June 10, 2023 $60.84 0.36% $60.84 $60.84 $6 10,000 $608,359
June 9, 2023 $60.62 0.21% $60.62 $60.62 $12 10,000 $606,191
June 5, 2023 $60.75 1.49% $60.75 $60.75 $6 10,000 $607,481
June 4, 2023 $59.86 2.95% $60.2 $58.36 $42 10,000 $598,568
May 30, 2023 $61.68 1.8% $61.68 $59.79 $37 10,000 $616,817
May 29, 2023 $62.81 4.84% $62.81 $62.81 $6 10,000 $628,079
May 24, 2023 $59.91 1.42% $59.91 $58.52 $21 10,000 $599,137
May 23, 2023 $59.07 2.56% $59.84 $51.33 $200 10,000 $590,671
May 21, 2023 $60.62 8.02% $60.62 $60.62 $27 10,000 $606,194
May 20, 2023 $56.12 7.95% $56.12 $50.99 $166 10,000 $561,194
May 12, 2023 $60.97 0.07% $60.97 $60.25 $9 10,000 $609,650
May 8, 2023 $60.93 0.79% $61.08 $60.93 $12 10,000 $609,281
May 7, 2023 $60.45 0.55% $63.46 $60.45 $91 10,000 $604,527
May 6, 2023 $60.12 1.81% $60.12 $56.79 $38 10,000 $601,167
May 5, 2023 $59.05 3.15% $60.51 $59.05 $27 10,000 $590,522
April 21, 2023 $60.97 2.59% $60.97 $60.97 $9 10,000 $609,662
April 20, 2023 $62.59 4.98% $62.59 $60.96 $28 10,000 $625,897
April 4, 2023 $65.87 4.89% $65.87 $15.42 $1,103 10,000 $658,701
April 3, 2023 $62.8 8.92% $62.8 $62.8 $63 10,000 $628,023
March 30, 2023 $68.95 2.94% $70.67 $68.95 $21 10,000 $689,474
March 18, 2023 $71.04 0.64% $71.04 $71.04 $4 10,000 $710,441
March 17, 2023 $71.5 3.3% $73.8 $71.5 $36 10,000 $715,043
March 13, 2023 $73.94 16.98% $73.94 $73.94 $28 10,000 $739,396
March 9, 2023 $63.21 0.83% $63.21 $62.43 $19 10,000 $632,109
March 8, 2023 $62.69 7.84% $63.77 $61.57 $17 10,000 $626,943
February 28, 2023 $68.02 6.6% $68.02 $68.02 $14 10,000 $680,164
February 13, 2023 $63.81 2.57% $63.81 $63.81 $3 10,000 $638,120
February 12, 2023 $62.21 2.42% $62.21 $62.21 $3 10,000 $622,072
February 10, 2023 $63.75 1.32% $63.75 $63.75 $3 10,000 $637,533
February 9, 2023 $64.6 3.52% $64.6 $64.6 $6 10,000 $646,024
February 6, 2023 $66.96 1.33% $66.96 $66.96 $0 10,000 $669,574
February 1, 2023 $67.86 0.04% $67.86 $67.86 $14 10,000 $678,589
January 22, 2023 $67.83 3.35% $67.83 $67.83 $7 10,000 $678,335
January 19, 2023 $65.63 2.8% $65.63 $65.63 $5 10,000 $656,280
January 16, 2023 $67.52 2.99% $67.52 $67.52 $35 10,000 $675,221
January 14, 2023 $69.6 0.26% $69.6 $69.6 $39 10,000 $696,040
January 11, 2023 $69.78 11.9% $69.78 $69.78 $32 10,000 $697,783
December 16, 2022 $62.36 0.35% $62.36 $61.88 $6 10,000 $623,648
December 15, 2022 $62.58 0.27% $62.58 $62.16 $9 10,000 $625,802
December 6, 2022 $62.75 1.35% $62.75 $62.75 $3 10,000 $627,500
December 2, 2022 $63.61 6.63% $63.61 $63.61 $25 10,000 $636,134
December 1, 2022 $68.13 8.28% $68.13 $68.13 $1 10,000 $681,347
November 27, 2022 $62.92 0.58% $62.92 $62.92 $3 10,000 $629,217
November 23, 2022 $63.29 2.73% $64.43 $63.29 $29 10,000 $632,919
November 21, 2022 $61.61 0.05% $61.85 $61.61 $9 10,000 $616,122
November 20, 2022 $61.58 1.28% $61.58 $60.46 $24 10,000 $615,813
November 19, 2022 $60.8 0.52% $60.8 $56.04 $80 10,000 $607,982
November 18, 2022 $61.12 0.13% $61.12 $58.88 $24 10,000 $611,231
November 16, 2022 $61.2 2.87% $61.2 $60.24 $15 10,000 $611,980
November 15, 2022 $59.49 6.87% $63.37 $59.49 $25 10,000 $594,939
November 8, 2022 $63.88 5.9% $63.88 $57.76 $87 10,000 $638,787
November 7, 2022 $60.32 2.03% $61.35 $58.6 $109 10,000 $603,204
November 6, 2022 $61.57 2.57% $61.57 $60.29 $21 10,000 $615,652
November 5, 2022 $60.03 5.11% $61.36 $60.03 $18 10,000 $600,344
November 4, 2022 $63.26 3.28% $63.26 $63.26 $13 10,000 $632,590
November 2, 2022 $61.25 0.13% $61.25 $60.51 $9 10,000 $612,468
October 31, 2022 $61.33 5.38% $61.33 $61.33 $12 10,000 $613,261
October 30, 2022 $64.82 1.59% $64.82 $64.82 $21 10,000 $648,230
October 29, 2022 $65.87 10.32% $71.76 $65.87 $45 10,000 $658,675
October 28, 2022 $73.45 6.62% $73.45 $73.45 $15 10,000 $734,513
October 24, 2022 $68.89 12.2% $68.89 $68.89 $7 10,000 $688,869
October 20, 2022 $61.4 1.3% $61.4 $59.98 $4 10,000 $613,989
October 19, 2022 $60.61 4.16% $60.61 $60.25 $19 10,000 $606,137
October 18, 2022 $58.19 2% $60.93 $58.19 $26 10,000 $581,937
October 17, 2022 $59.38 2.58% $59.38 $59.38 $15 10,000 $593,757
October 14, 2022 $60.95 0.93% $60.95 $60.95 $3 10,000 $609,546
October 13, 2022 $61.52 2.81% $61.52 $61.52 $19 10,000 $615,196
October 12, 2022 $59.84 0.1% $60.43 $59.23 $21 10,000 $598,393
October 10, 2022 $59.9 0.02% $59.9 $59.37 $6 10,000 $599,031
October 9, 2022 $59.89 0.15% $59.89 $59.89 $3 10,000 $598,921
October 8, 2022 $59.98 1.45% $59.98 $59.98 $6 10,000 $599,781
October 7, 2022 $60.86 1.81% $60.86 $60.86 $3 10,000 $608,560
October 4, 2022 $61.98 3.35% $61.98 $61.98 $6 10,000 $619,827
October 2, 2022 $59.97 0.97% $60.38 $59.67 $6 10,000 $599,722
October 1, 2022 $60.56 1.15% $60.56 $60.36 $6 10,000 $605,579
September 27, 2022 $59.87 2.32% $59.87 $57.7 $19 10,000 $598,701
September 26, 2022 $58.51 4.19% $62.86 $58.51 $26 10,000 $585,096
September 25, 2022 $61.07 2.23% $61.07 $61.07 $3 10,000 $610,728
September 21, 2022 $59.74 2.51% $59.74 $59.35 $12 10,000 $597,420
September 18, 2022 $61.28 8.06% $61.28 $56.89 $53 10,000 $612,817
September 17, 2022 $56.71 0.43% $57.13 $55.72 $24 10,000 $567,092
September 15, 2022 $56.47 2.05% $57.53 $56.47 $11 10,000 $564,708
September 14, 2022 $57.65 0.22% $57.65 $56.48 $17 10,000 $576,544
September 13, 2022 $57.78 10.45% $57.78 $57.78 $3 10,000 $577,765
September 10, 2022 $64.52 0.77% $64.71 $64.52 $6 10,000 $645,179
September 9, 2022 $65.02 10.04% $65.02 $65.02 $3 10,000 $650,228
September 4, 2022 $59.09 2.3% $60.17 $59.09 $15 10,000 $590,907
September 3, 2022 $60.48 5.22% $60.48 $60.48 $9 10,000 $604,808
August 28, 2022 $57.48 1.63% $57.48 $56.52 $9 10,000 $574,814
August 27, 2022 $58.43 3.34% $58.43 $58.43 $6 10,000 $584,285
August 26, 2022 $56.54 4.46% $56.54 $56.24 $14 10,000 $565,363
August 21, 2022 $59.18 5.21% $59.18 $59.18 $18 10,000 $591,768
August 19, 2022 $56.25 1.64% $56.94 $55.12 $31 10,000 $562,512
August 18, 2022 $57.19 11.68% $57.19 $57.19 $3 10,000 $571,886
August 12, 2022 $64.75 0.05% $64.75 $64.75 $17 10,000 $647,492
August 10, 2022 $64.72 0.08% $64.72 $64.49 $40 10,000 $647,217
August 7, 2022 $64.67 3.7% $67.65 $64.67 $29 10,000 $646,683
August 5, 2022 $62.36 2.18% $62.36 $62.36 $6 10,000 $623,637
August 4, 2022 $61.03 2.6% $61.03 $61.03 $6 10,000 $610,287
July 31, 2022 $62.66 2.7% $62.66 $62.66 $16 10,000 $626,630
July 30, 2022 $61.01 3.59% $61.01 $61.01 $6 10,000 $610,143
July 29, 2022 $63.28 0.44% $63.28 $63.28 $3 10,000 $632,839
July 28, 2022 $63.56 1.73% $63.56 $63.56 $3 10,000 $635,572
July 27, 2022 $64.68 15.62% $65.43 $63.29 $39 10,000 $646,790
July 25, 2022 $55.94 6.01% $56.63 $55.94 $8 10,000 $559,408
July 24, 2022 $59.52 1.42% $59.52 $59.52 $12 10,000 $595,194
July 22, 2022 $60.38 4.48% $60.38 $60.38 $6 10,000 $603,819
July 21, 2022 $63.21 7.68% $63.21 $63.21 $13 10,000 $632,109
July 17, 2022 $58.7 3.78% $60.57 $55.2 $119 10,000 $586,998
July 16, 2022 $56.56 7.02% $63.57 $54.84 $99 10,000 $565,556
July 14, 2022 $60.83 8.86% $63.3 $60.83 $26 10,000 $608,333
July 12, 2022 $55.88 1.15% $55.88 $55.88 $2 10,000 $558,787
July 11, 2022 $56.53 6.39% $56.53 $54.34 $29 10,000 $565,277
July 7, 2022 $60.39 1.58% $60.39 $60.39 $31 10,000 $603,923
July 5, 2022 $59.45 0.64% $59.45 $59.45 $6 10,000 $594,462
July 4, 2022 $59.07 4.73% $59.07 $59.07 $2 10,000 $590,741
July 3, 2022 $56.4 0.98% $56.56 $56.4 $3 10,000 $563,966
July 2, 2022 $56.96 4.43% $57.72 $56.48 $9 10,000 $569,650
June 30, 2022 $59.6 7.25% $59.6 $59.36 $1 10,000 $595,981
June 29, 2022 $55.57 2.23% $55.75 $52.17 $39 10,000 $555,670
June 28, 2022 $54.36 3.46% $54.36 $53.6 $6 10,000 $543,551
June 27, 2022 $56.31 0.52% $57 $56.31 $7 10,000 $563,130
June 26, 2022 $56.02 2.49% $56.02 $56.02 $2 10,000 $560,212
June 25, 2022 $57.45 4.73% $57.45 $57.45 $17 10,000 $574,469
June 23, 2022 $60.3 0.82% $60.3 $60.3 $25 10,000 $602,983
June 20, 2022 $59.81 5.26% $66.41 $59.81 $51 10,000 $598,060
June 18, 2022 $56.82 6.16% $56.82 $56.82 $11 10,000 $568,198
June 17, 2022 $60.55 10.45% $60.55 $51.17 $95 10,000 $605,460
June 16, 2022 $54.82 6.16% $54.82 $54.82 $5 10,000 $548,245
June 14, 2022 $58.42 3.03% $59.01 $51.08 $40 10,000 $584,194
June 13, 2022 $56.7 10.76% $57.23 $50.81 $38 10,000 $567,029
June 12, 2022 $51.19 7.4% $57.62 $50.85 $57 10,000 $511,915
June 11, 2022 $55.28 2.3% $55.54 $55.28 $23 10,000 $552,808
June 10, 2022 $56.58 1.57% $56.63 $52.55 $31 10,000 $565,783
June 9, 2022 $57.48 0.81% $57.48 $57.48 $17 10,000 $574,833
June 8, 2022 $57.02 1.31% $57.74 $57.02 $2 10,000 $570,195
June 6, 2022 $56.28 0.25% $56.28 $53.81 $17 10,000 $562,826
June 2, 2022 $56.42 1.02% $56.42 $56.08 $10 10,000 $564,162
June 1, 2022 $57 4.03% $57 $57 $11 10,000 $569,953
May 31, 2022 $54.79 5.21% $57.56 $54.53 $21 10,000 $547,928
May 30, 2022 $57.8 0.82% $61.71 $57.8 $26 10,000 $578,010
May 25, 2022 $58.28 1.32% $58.49 $52.75 $55 10,000 $582,797
May 24, 2022 $57.52 3.01% $57.52 $57.52 $12 10,000 $575,219
May 23, 2022 $55.84 0.09% $56.06 $55.84 $2 10,000 $558,413
May 18, 2022 $55.89 4.86% $55.89 $55.89 $17 10,000 $558,855
May 17, 2022 $53.3 3.67% $54.81 $53.3 $67 10,000 $532,962
May 13, 2022 $55.33 7.44% $55.33 $55.33 $3 10,000 $553,260
May 11, 2022 $51.5 0.02% $55.25 $51.22 $53 10,000 $514,959
May 10, 2022 $51.51 2.46% $51.57 $51.22 $27 10,000 $515,122
May 8, 2022 $52.81 6.13% $53.56 $51.21 $43 10,000 $528,073
May 7, 2022 $56.26 6.51% $56.26 $51.1 $53 10,000 $562,562
May 6, 2022 $52.82 7.72% $53.61 $30.55 $999 10,000 $528,203
April 30, 2022 $57.24 0.02% $57.24 $54.5 $39 10,000 $572,362
April 28, 2022 $57.25 1.02% $57.25 $55.26 $37 10,000 $572,496
April 25, 2022 $57.84 8.58% $57.84 $57.84 $34 10,000 $578,402
April 24, 2022 $53.27 2.58% $53.27 $53.27 $5 10,000 $532,678
April 22, 2022 $54.68 10.69% $54.68 $51.72 $58 10,000 $546,810
April 21, 2022 $49.4 18.68% $58.32 $41.67 $294 10,000 $494,033
April 20, 2022 $60.75 8.72% $60.75 $60.75 $21 10,000 $607,546
April 17, 2022 $55.88 6.56% $55.88 $55.81 $1 10,000 $558,754
April 13, 2022 $59.8 3.68% $59.8 $59.8 $10 10,000 $597,967
April 10, 2022 $57.68 3.95% $57.68 $52.14 $53 10,000 $576,805
April 7, 2022 $55.49 1.37% $55.49 $55.49 $0 10,000 $554,912
April 5, 2022 $56.26 2.97% $56.26 $53.14 $37 10,000 $562,641
April 4, 2022 $57.98 1.61% $57.98 $57.98 $10 10,000 $579,833
April 3, 2022 $58.93 0.15% $58.93 $58.87 $3 10,000 $589,261
April 2, 2022 $58.84 0.54% $58.84 $58.84 $9 10,000 $588,387
March 31, 2022 $59.16 0.59% $59.75 $59.16 $19 10,000 $591,608
March 30, 2022 $59.51 0.3% $59.51 $59.51 $14 10,000 $595,105
March 27, 2022 $59.69 0.75% $59.69 $58 $36 10,000 $596,864
March 26, 2022 $60.14 5.6% $60.14 $60.14 $3 10,000 $601,363
March 22, 2022 $56.95 2.92% $57.5 $56.95 $28 10,000 $569,537
March 21, 2022 $58.66 2.82% $58.66 $58.43 $4 10,000 $586,590
March 20, 2022 $57.05 1.48% $57.05 $57.05 $9 10,000 $570,508
March 19, 2022 $56.22 5.8% $56.22 $55.97 $37 10,000 $562,153
March 18, 2022 $59.68 4.85% $62.94 $59.68 $43 10,000 $596,793
March 14, 2022 $56.92 1.39% $56.92 $56.92 $9 10,000 $569,206
March 13, 2022 $57.72 0.45% $57.72 $57.72 $1 10,000 $577,185
March 9, 2022 $57.46 1.29% $57.46 $57.46 $17 10,000 $574,613
March 6, 2022 $58.21 7.7% $58.21 $52.65 $75 10,000 $582,071
March 5, 2022 $54.05 0.19% $54.05 $54.05 $1 10,000 $540,531
March 4, 2022 $53.95 7.73% $54.2 $53.08 $10 10,000 $539,489
February 28, 2022 $58.47 0.21% $58.47 $58.35 $18 10,000 $584,745
February 27, 2022 $58.35 0.36% $58.56 $58.35 $2 10,000 $583,500
February 26, 2022 $58.56 1.49% $58.56 $57.7 $12 10,000 $585,600
February 25, 2022 $57.7 0.07% $57.74 $57.7 $16 10,000 $577,000
February 24, 2022 $57.74 1.64% $57.74 $56.81 $39 10,000 $577,400
February 23, 2022 $56.81 4.28% $56.81 $54.48 $4 10,000 $568,100
February 22, 2022 $54.48 0.57% $54.48 $54.17 $10 10,000 $544,800
February 21, 2022 $54.17 2% $54.17 $53.11 $9 10,000 $541,700
February 20, 2022 $53.11 3.28% $54.91 $53.11 $37 10,000 $531,100
February 19, 2022 $54.91 1.12% $54.91 $54.3 $6 10,000 $549,100
February 18, 2022 $54.3 7.35% $58.61 $54.3 $3 10,000 $543,000
February 17, 2022 $58.61 2.41% $58.61 $57.23 $1 10,000 $586,100
February 16, 2022 $57.23 0% $57.23 $57.23 $0 10,000 $572,300
February 15, 2022 $57.23 3.38% $57.23 $55.36 $33 10,000 $572,300
February 14, 2022 $55.36 0% $55.36 $55.36 $0 10,000 $553,600
February 13, 2022 $55.36 2.25% $55.36 $54.14 $19 10,000 $553,600
February 12, 2022 $54.14 1.53% $54.98 $54.14 $23 10,000 $541,400
February 11, 2022 $54.98 1.45% $55.79 $54.98 $9 10,000 $549,800
February 10, 2022 $55.79 7.28% $60.17 $55.79 $22 10,000 $557,900
February 9, 2022 $60.17 3% $60.17 $58.42 $4 10,000 $601,700
February 8, 2022 $58.42 0.02% $58.43 $58.42 $3 10,000 $584,200
February 7, 2022 $58.43 0% $58.43 $58.43 $17 10,000 $584,300
February 6, 2022 $58.43 0% $58.43 $58.43 $0 10,000 $584,300
February 5, 2022 $58.43 0.62% $58.43 $58.07 $27 10,000 $584,300
February 4, 2022 $58.07 3.25% $58.07 $56.24 $23 10,000 $580,700
February 3, 2022 $56.24 1.21% $56.24 $55.57 $6 10,000 $562,400
February 2, 2022 $55.57 5.32% $58.69 $55.57 $8 10,000 $555,700
February 1, 2022 $58.69 0% $58.69 $57.63 $20 10,000 $586,900