The Raise Total
$513,900Price Per Token
$51.39Raise Start
August 25, 2021Minimum Investment
$51https://realt.co/product/2550-greenway-st-toledo-oh/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $67.97 | 0% | $67.97 | $67.97 | $0.00 | 10,000 | $679,681 |
| December 19, 2024 | $67.97 | 0.85% | $68.55 | $67.97 | $13.64 | 10,000 | $679,681 |
| December 18, 2024 | $68.55 | 2.45% | $68.55 | $66.91 | $20.35 | 10,000 | $685,490 |
| December 17, 2024 | $66.91 | 3.91% | $66.91 | $64.39 | $6.69 | 10,000 | $669,068 |
| December 16, 2024 | $64.39 | 0% | $64.39 | $64.39 | $0.00 | 10,000 | $643,854 |
| December 15, 2024 | $64.39 | 0% | $64.39 | $64.39 | $0.00 | 10,000 | $643,854 |
| December 14, 2024 | $64.39 | 0% | $64.39 | $64.39 | $0.00 | 10,000 | $643,854 |
| December 13, 2024 | $64.39 | 0% | $64.39 | $64.39 | $0.00 | 10,000 | $643,854 |
| December 12, 2024 | $64.39 | 0% | $64.39 | $64.39 | $0.00 | 10,000 | $643,854 |
| December 11, 2024 | $64.39 | 0% | $64.39 | $64.39 | $0.00 | 10,000 | $643,854 |
| December 10, 2024 | $64.39 | 0% | $64.39 | $64.39 | $0.00 | 10,000 | $643,854 |
| December 9, 2024 | $64.39 | 5.49% | $68.13 | $64.39 | $0.76 | 10,000 | $643,854 |
| December 8, 2024 | $68.13 | 16.85% | $81.94 | $68.13 | $34.07 | 10,000 | $681,349 |
| December 7, 2024 | $81.94 | 0% | $81.94 | $81.94 | $0.00 | 10,000 | $819,410 |
| December 6, 2024 | $81.94 | 0% | $81.94 | $81.94 | $0.00 | 10,000 | $819,410 |
| December 5, 2024 | $81.94 | 9.62% | $81.94 | $74.75 | $0.08 | 10,000 | $819,410 |
| December 4, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,456 |
| December 3, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,456 |
| December 2, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,456 |
| December 1, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,456 |
| November 30, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,456 |
| November 29, 2024 | $74.75 | 7.12% | $74.75 | $69.78 | $21.68 | 10,000 | $747,456 |
| November 28, 2024 | $69.78 | 0% | $69.78 | $69.78 | $0.00 | 10,000 | $697,781 |
| November 27, 2024 | $69.78 | 0% | $69.78 | $69.78 | $0.00 | 10,000 | $697,781 |
| November 26, 2024 | $69.78 | 0% | $69.78 | $69.78 | $0.00 | 10,000 | $697,781 |
| November 25, 2024 | $69.78 | 0% | $69.78 | $69.78 | $0.00 | 10,000 | $697,781 |
| November 24, 2024 | $69.78 | 0% | $69.78 | $69.78 | $0.00 | 10,000 | $697,781 |
| November 23, 2024 | $69.78 | 0% | $69.78 | $69.78 | $0.00 | 10,000 | $697,781 |
| November 22, 2024 | $69.78 | 0% | $69.78 | $69.78 | $0.00 | 10,000 | $697,781 |
| November 21, 2024 | $69.78 | 0% | $69.78 | $69.78 | $0.00 | 10,000 | $697,781 |
| November 20, 2024 | $69.78 | 0% | $69.78 | $69.78 | $0.00 | 10,000 | $697,781 |
| November 19, 2024 | $69.78 | 0% | $69.78 | $69.78 | $0.00 | 10,000 | $697,781 |
| November 18, 2024 | $69.78 | 0% | $69.78 | $69.78 | $0.00 | 10,000 | $697,781 |
| November 17, 2024 | $69.78 | 0% | $69.78 | $69.78 | $0.00 | 10,000 | $697,781 |
| November 16, 2024 | $69.78 | 0% | $69.78 | $69.78 | $0.00 | 10,000 | $697,781 |
| November 15, 2024 | $69.78 | 0% | $69.78 | $69.78 | $0.00 | 10,000 | $697,781 |
| November 14, 2024 | $69.78 | 0% | $69.78 | $69.78 | $0.00 | 10,000 | $697,781 |
| November 13, 2024 | $69.78 | 0% | $69.78 | $69.78 | $0.00 | 10,000 | $697,781 |
| November 12, 2024 | $69.78 | 0% | $69.78 | $69.78 | $0.00 | 10,000 | $697,781 |
| November 11, 2024 | $69.78 | 0% | $69.78 | $69.78 | $0.00 | 10,000 | $697,781 |
| November 10, 2024 | $69.78 | 16.32% | $83.39 | $69.78 | $34.89 | 10,000 | $697,781 |
| November 9, 2024 | $83.39 | 0.69% | $83.39 | $82.82 | $16.97 | 10,000 | $833,904 |
| November 8, 2024 | $82.82 | 0.98% | $82.82 | $82.02 | $8.28 | 10,000 | $828,198 |
| November 7, 2024 | $82.02 | 0% | $82.02 | $82.02 | $0.00 | 10,000 | $820,179 |
| November 6, 2024 | $82.02 | 13.65% | $82.02 | $72.17 | $8.20 | 10,000 | $820,179 |
| November 5, 2024 | $72.17 | 0% | $72.17 | $72.17 | $0.00 | 10,000 | $721,737 |
| November 4, 2024 | $72.17 | 0% | $72.17 | $72.17 | $0.00 | 10,000 | $721,737 |
| November 3, 2024 | $72.17 | 3.45% | $74.75 | $72.17 | $14.16 | 10,000 | $721,737 |
| November 2, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| November 1, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 31, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 30, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 29, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 28, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 27, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 26, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 25, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 24, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 23, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 22, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 21, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 20, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 19, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 18, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 17, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 16, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 15, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 14, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 13, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 12, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 11, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 10, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 9, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 8, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 7, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 6, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 5, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 4, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 3, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 2, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 1, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| September 30, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| September 29, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| September 28, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| September 27, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| September 26, 2024 | $74.75 | 1.98% | $76.26 | $74.75 | $7.48 | 10,000 | $747,513 |
| September 25, 2024 | $76.26 | 0% | $76.26 | $76.26 | $0.00 | 10,000 | $762,593 |
| September 24, 2024 | $76.26 | 5.7% | $79.10 | $72.15 | $15.54 | 10,000 | $762,593 |
| September 23, 2024 | $72.15 | 0% | $72.15 | $72.15 | $0.00 | 10,000 | $721,534 |
| September 22, 2024 | $72.15 | 0% | $72.15 | $72.15 | $0.00 | 10,000 | $721,534 |
| September 21, 2024 | $72.15 | 0% | $72.15 | $72.15 | $0.00 | 10,000 | $721,534 |
| September 20, 2024 | $72.15 | 0% | $72.15 | $72.15 | $0.00 | 10,000 | $721,534 |
| September 19, 2024 | $72.15 | 0% | $72.15 | $72.15 | $0.00 | 10,000 | $721,534 |
| September 18, 2024 | $72.15 | 0% | $72.15 | $72.15 | $0.00 | 10,000 | $721,534 |
| September 17, 2024 | $72.15 | 3.89% | $72.15 | $69.45 | $0.00 | 10,000 | $721,534 |
| September 16, 2024 | $69.45 | 0% | $69.45 | $69.45 | $0.00 | 10,000 | $694,532 |
| September 15, 2024 | $69.45 | 0% | $69.45 | $69.45 | $0.00 | 10,000 | $694,532 |
| September 14, 2024 | $69.45 | 0% | $69.45 | $69.45 | $0.00 | 10,000 | $694,532 |
| September 13, 2024 | $69.45 | 0% | $69.45 | $69.45 | $0.00 | 10,000 | $694,532 |
| September 12, 2024 | $69.45 | 0% | $69.45 | $69.45 | $0.00 | 10,000 | $694,532 |
| September 11, 2024 | $69.45 | 0% | $69.45 | $69.45 | $0.00 | 10,000 | $694,532 |
| September 10, 2024 | $69.45 | 0% | $69.45 | $69.45 | $0.00 | 10,000 | $694,532 |
| September 9, 2024 | $69.45 | 0% | $69.45 | $69.45 | $0.00 | 10,000 | $694,532 |
| September 8, 2024 | $69.45 | 0% | $69.45 | $69.45 | $0.00 | 10,000 | $694,532 |
| September 7, 2024 | $69.45 | 0% | $69.45 | $69.45 | $0.00 | 10,000 | $694,532 |
| September 6, 2024 | $69.45 | 0% | $69.45 | $69.45 | $0.00 | 10,000 | $694,532 |
| September 5, 2024 | $69.45 | 9.81% | $77.00 | $69.45 | $6.95 | 10,000 | $694,532 |
| September 4, 2024 | $77.00 | 0% | $77.00 | $77.00 | $0.00 | 10,000 | $769,993 |
| September 3, 2024 | $77.00 | 0% | $77.00 | $77.00 | $0.00 | 10,000 | $769,993 |
| September 2, 2024 | $77.00 | 0% | $77.00 | $77.00 | $0.00 | 10,000 | $769,993 |
| September 1, 2024 | $77.00 | 0% | $77.00 | $77.00 | $0.00 | 10,000 | $769,993 |
| August 31, 2024 | $77.00 | 0% | $77.00 | $77.00 | $0.00 | 10,000 | $769,993 |
| August 30, 2024 | $77.00 | 1.1% | $77.00 | $76.16 | $11.55 | 10,000 | $769,993 |
| August 29, 2024 | $76.16 | 0% | $76.16 | $76.16 | $0.00 | 10,000 | $761,560 |
| August 28, 2024 | $76.16 | 0% | $76.16 | $76.16 | $0.00 | 10,000 | $761,560 |
| August 27, 2024 | $76.16 | 0% | $76.16 | $76.16 | $0.00 | 10,000 | $761,560 |
| August 26, 2024 | $76.16 | 0% | $76.16 | $76.16 | $0.00 | 10,000 | $761,560 |
| August 25, 2024 | $76.16 | 0% | $76.16 | $76.16 | $0.00 | 10,000 | $761,560 |
| August 24, 2024 | $76.16 | 0% | $76.16 | $76.16 | $0.00 | 10,000 | $761,560 |
| August 23, 2024 | $76.16 | 0% | $76.16 | $76.16 | $0.00 | 10,000 | $761,560 |
| August 22, 2024 | $76.16 | 9.79% | $76.16 | $69.37 | $11.23 | 10,000 | $761,560 |
| August 21, 2024 | $69.37 | 0% | $69.37 | $69.37 | $0.00 | 10,000 | $693,736 |
| August 20, 2024 | $69.37 | 0% | $69.37 | $69.37 | $0.00 | 10,000 | $693,736 |
| August 19, 2024 | $69.37 | 0% | $69.37 | $69.37 | $0.00 | 10,000 | $693,736 |
| August 18, 2024 | $69.37 | 0% | $69.37 | $69.37 | $0.00 | 10,000 | $693,736 |
| August 17, 2024 | $69.37 | 0% | $69.37 | $69.37 | $0.00 | 10,000 | $693,736 |
| August 16, 2024 | $69.37 | 0% | $69.37 | $69.37 | $0.00 | 10,000 | $693,736 |
| August 15, 2024 | $69.37 | 1.21% | $69.37 | $68.54 | $0.00 | 10,000 | $693,736 |
| August 14, 2024 | $68.54 | 0% | $68.54 | $68.54 | $0.00 | 10,000 | $685,371 |
| August 13, 2024 | $68.54 | 0% | $68.54 | $68.54 | $0.00 | 10,000 | $685,371 |
| August 12, 2024 | $68.54 | 0% | $68.54 | $68.54 | $0.00 | 10,000 | $685,371 |
| August 11, 2024 | $68.54 | 0% | $68.54 | $68.54 | $0.00 | 10,000 | $685,371 |
| August 10, 2024 | $68.54 | 0% | $68.54 | $68.54 | $0.00 | 10,000 | $685,371 |
| August 9, 2024 | $68.54 | 0% | $68.54 | $68.54 | $0.00 | 10,000 | $685,371 |
| August 8, 2024 | $68.54 | 0% | $68.54 | $68.54 | $0.00 | 10,000 | $685,371 |
| August 7, 2024 | $68.54 | 6.03% | $68.54 | $64.64 | $8.22 | 10,000 | $685,371 |
| August 6, 2024 | $64.64 | 0% | $64.64 | $64.64 | $0.00 | 10,000 | $646,419 |
| August 5, 2024 | $64.64 | 0% | $64.64 | $64.64 | $0.00 | 10,000 | $646,419 |
| August 4, 2024 | $64.64 | 2.27% | $66.14 | $60.03 | $20.24 | 10,000 | $646,419 |
| August 3, 2024 | $66.14 | 1.63% | $66.14 | $65.08 | $19.64 | 10,000 | $661,442 |
| August 2, 2024 | $65.08 | 5.21% | $68.66 | $65.08 | $6.51 | 10,000 | $650,781 |
| August 1, 2024 | $68.66 | 0% | $68.66 | $68.66 | $0.00 | 10,000 | $686,568 |
| July 31, 2024 | $68.66 | 0% | $68.66 | $68.66 | $0.00 | 10,000 | $686,568 |
| July 30, 2024 | $68.66 | 0% | $68.66 | $68.66 | $0.00 | 10,000 | $686,568 |
| July 29, 2024 | $68.66 | 0% | $68.66 | $68.66 | $0.00 | 10,000 | $686,568 |
| July 28, 2024 | $68.66 | 0% | $68.66 | $68.66 | $0.00 | 10,000 | $686,568 |
| July 27, 2024 | $68.66 | 6.29% | $73.27 | $68.66 | $0.00 | 10,000 | $686,568 |
| July 26, 2024 | $73.27 | 0% | $73.27 | $73.27 | $0.00 | 10,000 | $732,695 |
| July 25, 2024 | $73.27 | 0% | $73.27 | $73.27 | $0.00 | 10,000 | $732,695 |
| July 24, 2024 | $73.27 | 0% | $73.27 | $73.27 | $0.00 | 10,000 | $732,695 |
| July 23, 2024 | $73.27 | 2.01% | $74.77 | $71.91 | $9.00 | 10,000 | $732,695 |
| July 22, 2024 | $74.77 | 11.38% | $74.77 | $67.13 | $19.32 | 10,000 | $747,695 |
| July 21, 2024 | $67.13 | 0% | $67.13 | $67.13 | $0.00 | 10,000 | $671,325 |
| July 20, 2024 | $67.13 | 0% | $67.13 | $67.13 | $0.00 | 10,000 | $671,325 |
| July 19, 2024 | $67.13 | 0% | $67.13 | $67.13 | $0.00 | 10,000 | $671,325 |
| July 18, 2024 | $67.13 | 0% | $67.13 | $67.13 | $0.00 | 10,000 | $671,325 |
| July 17, 2024 | $67.13 | 0% | $67.13 | $67.13 | $0.00 | 10,000 | $671,325 |
| July 16, 2024 | $67.13 | 0% | $67.13 | $67.13 | $0.00 | 10,000 | $671,325 |
| July 15, 2024 | $67.13 | 0% | $67.13 | $67.13 | $0.00 | 10,000 | $671,325 |
| July 14, 2024 | $67.13 | 1.37% | $67.13 | $68.51 | $19.02 | 10,000 | $671,325 |
| July 13, 2024 | $68.06 | 0.12% | $67.98 | $68.06 | $4.08 | 10,000 | $680,642 |
| July 12, 2024 | $67.98 | 0% | $67.98 | $67.98 | $0.00 | 10,000 | $679,797 |
| July 11, 2024 | $67.98 | 0% | $67.98 | $67.98 | $0.00 | 10,000 | $679,797 |
| July 10, 2024 | $67.98 | 0% | $67.98 | $67.98 | $0.00 | 10,000 | $679,797 |
| July 9, 2024 | $67.98 | 4.97% | $64.76 | $67.98 | $4.08 | 10,000 | $679,797 |
| July 8, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 10,000 | $647,592 |
| July 7, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 10,000 | $647,592 |
| July 6, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 10,000 | $647,592 |
| July 5, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 10,000 | $647,592 |
| July 4, 2024 | $64.76 | 0.69% | $64.76 | $65.21 | $12.68 | 10,000 | $647,592 |
| July 3, 2024 | $65.21 | 2% | $63.93 | $65.21 | $13.02 | 10,000 | $652,076 |
| July 2, 2024 | $63.93 | 0% | $63.93 | $63.93 | $0.00 | 10,000 | $639,326 |
| July 1, 2024 | $63.93 | 0% | $63.93 | $63.93 | $0.00 | 10,000 | $639,326 |
| June 30, 2024 | $63.93 | 0% | $63.93 | $63.93 | $0.00 | 10,000 | $639,326 |
| June 29, 2024 | $63.93 | 0% | $63.93 | $63.93 | $0.00 | 10,000 | $639,326 |
| June 28, 2024 | $63.93 | 0% | $63.93 | $63.93 | $0.00 | 10,000 | $639,326 |
| June 27, 2024 | $63.93 | 0% | $63.93 | $63.93 | $0.00 | 10,000 | $639,326 |
| June 25, 2024 | $63.93 | 0% | $63.93 | $63.93 | $0.00 | 10,000 | $639,326 |
| June 26, 2024 | $63.93 | 0% | $63.93 | $63.93 | $0.00 | 10,000 | $639,326 |
| June 24, 2024 | $63.93 | 0% | $63.93 | $63.93 | $0.00 | 10,000 | $639,326 |
| June 23, 2024 | $63.93 | 1.24% | $63.93 | $64.73 | $6.39 | 10,000 | $639,326 |
| June 22, 2024 | $64.73 | 0% | $64.73 | $64.73 | $0.00 | 10,000 | $647,276 |
| June 21, 2024 | $64.73 | 0% | $64.73 | $64.73 | $0.00 | 10,000 | $647,276 |
| June 20, 2024 | $64.73 | 0% | $64.73 | $64.73 | $0.00 | 10,000 | $647,276 |
| June 19, 2024 | $64.73 | 0% | $64.73 | $64.73 | $0.00 | 10,000 | $647,276 |
| June 20, 2024 | $64.73 | 0% | $64.73 | $64.73 | $0.00 | 10,000 | $647,276 |
| June 19, 2024 | $64.73 | 0% | $64.73 | $64.73 | $0.00 | 10,000 | $647,276 |
| June 18, 2024 | $64.73 | 0% | $64.73 | $64.73 | $0.00 | 10,000 | $647,276 |
| June 13, 2024 | $64.73 | 0% | $64.73 | $72.07 | $3.24 | 10,000 | $647,276 |
| June 13, 2024 | $64.73 | 10.18% | $64.73 | $64.73 | $3.24 | 10,000 | $647,276 |
| June 12, 2024 | $72.07 | 0% | $72.07 | $72.07 | $0.00 | 10,000 | $720,722 |
| June 11, 2024 | $72.07 | 0% | $72.07 | $72.07 | $0.00 | 10,000 | $720,722 |
| June 10, 2024 | $72.07 | 0% | $72.07 | $72.07 | $0.00 | 10,000 | $720,722 |
| June 9, 2024 | $72.07 | 0% | $72.07 | $72.07 | $0.00 | 10,000 | $720,722 |
| June 8, 2024 | $72.07 | 0% | $72.07 | $72.07 | $0.00 | 10,000 | $720,722 |
| June 7, 2024 | $72.07 | 0% | $72.07 | $72.07 | $0.00 | 10,000 | $720,722 |
| June 6, 2024 | $72.07 | 0% | $72.07 | $72.07 | $0.00 | 10,000 | $720,722 |
| June 5, 2024 | $72.07 | 0% | $72.07 | $72.07 | $0.00 | 10,000 | $720,722 |
| June 4, 2024 | $72.07 | 0% | $72.07 | $72.07 | $0.00 | 10,000 | $720,722 |
| June 3, 2024 | $72.07 | 0% | $72.07 | $72.07 | $0.00 | 10,000 | $720,722 |
| June 2, 2024 | $72.07 | 0% | $72.07 | $72.07 | $0.00 | 10,000 | $720,722 |
| June 1, 2024 | $72.07 | 0% | $72.07 | $72.07 | $0.00 | 10,000 | $720,722 |
| May 31, 2024 | $72.07 | 0% | $72.07 | $72.07 | $0.00 | 10,000 | $720,722 |
| May 30, 2024 | $72.07 | 0% | $72.07 | $72.07 | $0.00 | 10,000 | $720,722 |
| May 29, 2024 | $72.07 | 0% | $72.07 | $72.07 | $0.00 | 10,000 | $720,722 |
| May 28, 2024 | $72.07 | 0% | $75.44 | $72.07 | $0.00 | 10,000 | $720,722 |
| May 27, 2024 | $72.07 | 0% | $72.07 | $75.44 | $13.69 | 10,000 | $720,722 |
| May 27, 2024 | $72.07 | 4.47% | $72.07 | $72.07 | $13.69 | 10,000 | $720,722 |
| May 26, 2024 | $75.44 | 0% | $75.44 | $65.09 | $0.00 | 10,000 | $754,401 |
| May 25, 2024 | $75.44 | 0% | $65.09 | $75.44 | $27.49 | 10,000 | $754,401 |
| May 25, 2024 | $75.44 | 15.9% | $75.44 | $75.44 | $27.49 | 10,000 | $754,401 |
| May 24, 2024 | $65.09 | 0% | $65.09 | $65.09 | $0.00 | 10,000 | $650,875 |
| May 23, 2024 | $65.09 | 0% | $65.09 | $65.09 | $0.00 | 10,000 | $650,875 |
| May 22, 2024 | $65.09 | 0% | $65.09 | $65.09 | $0.00 | 10,000 | $650,875 |
| May 21, 2024 | $65.09 | 0% | $65.09 | $65.09 | $0.00 | 10,000 | $650,875 |
| May 20, 2024 | $65.09 | 0% | $65.09 | $65.09 | $0.00 | 10,000 | $650,875 |
| May 17, 2024 | $65.09 | 0% | $65.09 | $65.09 | $0.00 | 10,000 | $650,875 |
| May 9, 2024 | $65.09 | 3.54% | $65.09 | $65.09 | $6.51 | 10,000 | $650,875 |
| May 8, 2024 | $67.48 | 0% | $67.48 | $67.48 | $0.00 | 10,000 | $674,818 |
| May 7, 2024 | $67.48 | 0% | $67.48 | $67.48 | $0.00 | 10,000 | $674,818 |
| May 4, 2024 | $67.48 | 7.18% | $67.48 | $67.48 | $0.00 | 10,000 | $674,818 |
| April 30, 2024 | $62.96 | 2.22% | $62.96 | $62.96 | $6.30 | 10,000 | $629,613 |
| April 16, 2024 | $61.59 | 0.87% | $61.59 | $61.59 | $6.16 | 10,000 | $615,880 |
| April 15, 2024 | $61.06 | 2.08% | $61.06 | $61.06 | $5.11 | 10,000 | $610,617 |
| April 12, 2024 | $62.36 | 1.92% | $62.36 | $62.36 | $6.24 | 10,000 | $623,622 |
| April 11, 2024 | $63.58 | 0.08% | $63.58 | $63.58 | $6.36 | 10,000 | $635,832 |
| April 9, 2024 | $63.63 | 1.06% | $63.63 | $63.63 | $0.00 | 10,000 | $636,259 |
| March 28, 2024 | $64.31 | 0.17% | $64.31 | $64.31 | $0.00 | 10,000 | $643,098 |
| March 20, 2024 | $64.20 | 1.42% | $64.20 | $64.20 | $7.77 | 10,000 | $642,033 |
| March 15, 2024 | $63.30 | 7.23% | $63.30 | $63.30 | $0.00 | 10,000 | $632,980 |
| March 10, 2024 | $68.23 | 0.66% | $68.23 | $68.23 | $4.09 | 10,000 | $682,279 |
| March 7, 2024 | $68.68 | 0.6% | $68.68 | $68.68 | $4.12 | 10,000 | $686,819 |
| March 5, 2024 | $68.27 | 2.34% | $68.27 | $68.27 | $4.10 | 10,000 | $682,682 |
| March 4, 2024 | $66.71 | 0.12% | $68.23 | $66.71 | $8.86 | 10,000 | $667,130 |
| February 28, 2024 | $66.63 | 0.69% | $66.63 | $66.63 | $6.66 | 10,000 | $666,332 |
| February 27, 2024 | $67.09 | 5.76% | $71.26 | $67.09 | $20.75 | 10,000 | $670,940 |
| February 25, 2024 | $71.19 | 0.64% | $71.19 | $71.19 | $4.27 | 10,000 | $711,860 |
| February 24, 2024 | $71.65 | 2.34% | $71.65 | $71.65 | $3.58 | 10,000 | $716,482 |
| February 23, 2024 | $70.01 | 2.17% | $70.01 | $70.01 | $2.21 | 10,000 | $700,057 |
| February 20, 2024 | $71.56 | 0.14% | $71.56 | $71.56 | $3.58 | 10,000 | $715,601 |
| February 19, 2024 | $71.46 | 4.28% | $71.46 | $71.46 | $18.58 | 10,000 | $714,626 |
| February 9, 2024 | $68.53 | 2.21% | $68.53 | $68.53 | $0.00 | 10,000 | $685,278 |
| February 7, 2024 | $67.05 | 1.22% | $67.05 | $67.05 | $0.00 | 10,000 | $670,535 |
| February 6, 2024 | $66.24 | 5.33% | $66.24 | $65.03 | $0.00 | 10,000 | $662,402 |
| January 31, 2024 | $62.89 | 5.4% | $62.89 | $62.33 | $6.98 | 10,000 | $628,881 |
| January 24, 2024 | $59.67 | 0.49% | $59.67 | $59.67 | $12.50 | 10,000 | $596,740 |
| January 22, 2024 | $59.38 | 0.85% | $59.58 | $59.38 | $26.26 | 10,000 | $593,795 |
| January 21, 2024 | $59.89 | 9.72% | $59.89 | $59.89 | $12.54 | 10,000 | $598,863 |
| January 10, 2024 | $66.34 | 2.64% | $66.34 | $66.15 | $49.67 | 10,000 | $663,354 |
| January 9, 2024 | $68.14 | 0.78% | $68.14 | $66.46 | $30.09 | 10,000 | $681,378 |
| January 1, 2024 | $67.61 | 7.25% | $67.61 | $66.97 | $20.19 | 10,000 | $676,129 |
| December 12, 2023 | $63.04 | 8.57% | $63.04 | $63.04 | $0.00 | 10,000 | $630,351 |
| December 6, 2023 | $68.95 | 0.17% | $68.95 | $68.95 | $31.04 | 10,000 | $689,524 |
| December 5, 2023 | $68.83 | 0.58% | $68.83 | $68.83 | $10.32 | 10,000 | $688,278 |
| December 4, 2023 | $68.43 | 0.48% | $68.43 | $68.43 | $10.26 | 10,000 | $684,324 |
| December 2, 2023 | $68.10 | 1.4% | $68.10 | $68.10 | $20.60 | 10,000 | $680,991 |
| November 22, 2023 | $67.16 | 6.42% | $68.28 | $67.16 | $30.73 | 10,000 | $671,575 |
| November 9, 2023 | $71.77 | 2.48% | $71.77 | $71.77 | $65.80 | 10,000 | $717,688 |
| November 1, 2023 | $70.03 | 1.13% | $70.03 | $70.03 | $7.00 | 10,000 | $700,266 |
| October 23, 2023 | $69.25 | 11.39% | $69.25 | $69.25 | $6.93 | 10,000 | $692,510 |
| October 15, 2023 | $62.17 | 0.53% | $62.17 | $62.17 | $14.21 | 10,000 | $621,726 |
| October 12, 2023 | $61.84 | 1.44% | $61.84 | $61.84 | $6.18 | 10,000 | $618,390 |
| October 11, 2023 | $60.96 | 0.28% | $60.96 | $60.96 | $21.25 | 10,000 | $609,582 |
| October 10, 2023 | $61.13 | 2.45% | $61.13 | $61.13 | $12.23 | 10,000 | $611,321 |
| October 8, 2023 | $59.67 | 3.5% | $59.67 | $59.67 | $2.98 | 10,000 | $596,656 |
| September 14, 2022 | $57.65 | 4.19% | $57.65 | $56.48 | $17.20 | 10,000 | $576,544 |
| May 13, 2022 | $55.33 | 2.02% | $55.33 | $55.33 | $2.77 | 10,000 | $553,260 |
| September 15, 2022 | $56.47 | 0.42% | $57.53 | $56.47 | $11.44 | 10,000 | $564,708 |
| September 17, 2022 | $56.71 | 1.31% | $57.13 | $55.72 | $23.78 | 10,000 | $567,092 |
| March 9, 2022 | $57.46 | 7.8% | $57.46 | $57.46 | $17.47 | 10,000 | $574,613 |
| May 17, 2022 | $53.30 | 13.02% | $54.81 | $53.30 | $67.46 | 10,000 | $532,962 |
| September 18, 2022 | $61.28 | 2.58% | $61.28 | $56.89 | $52.72 | 10,000 | $612,817 |
| September 21, 2022 | $59.74 | 6.89% | $59.74 | $59.35 | $11.83 | 10,000 | $597,420 |
| May 18, 2022 | $55.89 | 8.48% | $55.89 | $55.89 | $16.77 | 10,000 | $558,855 |
| September 25, 2022 | $61.07 | 4.38% | $61.07 | $61.07 | $3.05 | 10,000 | $610,728 |
| September 26, 2022 | $58.51 | 2.24% | $62.86 | $58.51 | $26.12 | 10,000 | $585,096 |
| February 15, 2022 | $57.23 | 0.85% | $57.23 | $55.36 | $33.31 | 10,000 | $572,300 |
| March 13, 2022 | $57.72 | 3.37% | $57.72 | $57.72 | $0.58 | 10,000 | $577,185 |
| May 23, 2022 | $55.84 | 6.73% | $56.06 | $55.84 | $2.00 | 10,000 | $558,413 |
| September 27, 2022 | $59.87 | 1.14% | $59.87 | $57.70 | $19.36 | 10,000 | $598,701 |
| October 1, 2022 | $60.56 | 5.29% | $60.56 | $60.36 | $6.05 | 10,000 | $605,579 |
| May 24, 2022 | $57.52 | 4.09% | $57.52 | $57.52 | $11.50 | 10,000 | $575,219 |
| October 2, 2022 | $59.97 | 3.24% | $60.38 | $59.67 | $6.01 | 10,000 | $599,722 |
| October 4, 2022 | $61.98 | 8.89% | $61.98 | $61.98 | $6.20 | 10,000 | $619,827 |
| March 14, 2022 | $56.92 | 2.33% | $56.92 | $56.92 | $9.44 | 10,000 | $569,206 |
| May 25, 2022 | $58.28 | 4.24% | $58.49 | $52.75 | $54.71 | 10,000 | $582,797 |
| October 7, 2022 | $60.86 | 1.47% | $60.86 | $60.86 | $3.04 | 10,000 | $608,560 |
| October 8, 2022 | $59.98 | 3.77% | $59.98 | $59.98 | $6.00 | 10,000 | $599,781 |
| May 30, 2022 | $57.80 | 3.49% | $61.71 | $57.80 | $25.51 | 10,000 | $578,010 |
| October 9, 2022 | $59.89 | 0.02% | $59.89 | $59.89 | $2.99 | 10,000 | $598,921 |
| October 10, 2022 | $59.90 | 2.52% | $59.90 | $59.37 | $5.96 | 10,000 | $599,031 |
| February 7, 2022 | $58.43 | 2.1% | $58.43 | $58.43 | $17.28 | 10,000 | $584,300 |
| February 16, 2022 | $57.23 | 4.11% | $57.23 | $57.23 | $0.00 | 10,000 | $572,300 |
| March 18, 2022 | $59.68 | 8.92% | $62.94 | $59.68 | $43.14 | 10,000 | $596,793 |
| May 31, 2022 | $54.79 | 8.44% | $57.56 | $54.53 | $20.81 | 10,000 | $547,928 |
| October 12, 2022 | $59.84 | 2.73% | $60.43 | $59.23 | $20.91 | 10,000 | $598,393 |
| October 13, 2022 | $61.52 | 7.93% | $61.52 | $61.52 | $18.71 | 10,000 | $615,196 |
| June 1, 2022 | $57.00 | 6.48% | $57.00 | $57.00 | $11.40 | 10,000 | $569,953 |
| October 14, 2022 | $60.95 | 2.64% | $60.95 | $60.95 | $3.05 | 10,000 | $609,546 |
| October 17, 2022 | $59.38 | 5.62% | $59.38 | $59.38 | $14.84 | 10,000 | $593,757 |
| March 19, 2022 | $56.22 | 0.35% | $56.22 | $55.97 | $36.53 | 10,000 | $562,153 |
| June 2, 2022 | $56.42 | 3.04% | $56.42 | $56.08 | $10.00 | 10,000 | $564,162 |
| October 18, 2022 | $58.19 | 3.99% | $60.93 | $58.19 | $25.82 | 10,000 | $581,937 |
| October 19, 2022 | $60.61 | 7.69% | $60.61 | $60.25 | $18.52 | 10,000 | $606,137 |
| June 6, 2022 | $56.28 | 8.34% | $56.28 | $53.81 | $17.28 | 10,000 | $562,826 |
| October 20, 2022 | $61.40 | 10.87% | $61.40 | $59.98 | $4.07 | 10,000 | $613,989 |
| October 24, 2022 | $68.89 | 17.54% | $68.89 | $68.89 | $6.89 | 10,000 | $688,869 |
| February 17, 2022 | $58.61 | 2.73% | $58.61 | $57.23 | $0.59 | 10,000 | $586,100 |
| March 20, 2022 | $57.05 | 0.05% | $57.05 | $57.05 | $8.62 | 10,000 | $570,508 |
| June 8, 2022 | $57.02 | 22.37% | $57.74 | $57.02 | $2.00 | 10,000 | $570,195 |
| October 28, 2022 | $73.45 | 11.51% | $73.45 | $73.45 | $14.69 | 10,000 | $734,513 |
| October 29, 2022 | $65.87 | 14.6% | $71.76 | $65.87 | $44.64 | 10,000 | $658,675 |
| June 9, 2022 | $57.48 | 11.32% | $57.48 | $57.48 | $17.24 | 10,000 | $574,833 |
| October 30, 2022 | $64.82 | 5.69% | $64.82 | $64.82 | $21.26 | 10,000 | $648,230 |
| October 31, 2022 | $61.33 | 4.55% | $61.33 | $61.33 | $12.27 | 10,000 | $613,261 |
| March 21, 2022 | $58.66 | 3.68% | $58.66 | $58.43 | $4.14 | 10,000 | $586,590 |
| June 10, 2022 | $56.58 | 7.62% | $56.63 | $52.55 | $30.75 | 10,000 | $565,783 |
| November 2, 2022 | $61.25 | 3.18% | $61.25 | $60.51 | $9.12 | 10,000 | $612,468 |
| November 4, 2022 | $63.26 | 14.44% | $63.26 | $63.26 | $12.65 | 10,000 | $632,590 |
| June 11, 2022 | $55.28 | 7.91% | $55.54 | $55.28 | $22.68 | 10,000 | $552,808 |
| November 5, 2022 | $60.03 | 2.5% | $61.36 | $60.03 | $18.28 | 10,000 | $600,344 |
| November 6, 2022 | $61.57 | 9.48% | $61.57 | $60.29 | $21.12 | 10,000 | $615,652 |
| February 3, 2022 | $56.24 | 3.73% | $56.24 | $55.57 | $6.38 | 10,000 | $562,400 |
| February 8, 2022 | $58.42 | 7.59% | $58.43 | $58.42 | $3.04 | 10,000 | $584,200 |
| February 18, 2022 | $54.30 | 4.65% | $58.61 | $54.30 | $3.03 | 10,000 | $543,000 |
| March 22, 2022 | $56.95 | 11.25% | $57.50 | $56.95 | $27.88 | 10,000 | $569,537 |
| June 12, 2022 | $51.19 | 15.14% | $57.62 | $50.85 | $56.57 | 10,000 | $511,915 |
| November 7, 2022 | $60.32 | 5.57% | $61.35 | $58.60 | $108.65 | 10,000 | $603,204 |
| November 8, 2022 | $63.88 | 12.66% | $63.88 | $57.76 | $86.80 | 10,000 | $638,787 |
| June 13, 2022 | $56.70 | 4.69% | $57.23 | $50.81 | $38.40 | 10,000 | $567,029 |
| November 15, 2022 | $59.49 | 2.79% | $63.37 | $59.49 | $24.57 | 10,000 | $594,939 |
| November 16, 2022 | $61.20 | 1.76% | $61.20 | $60.24 | $15.15 | 10,000 | $611,980 |
| March 26, 2022 | $60.14 | 2.94% | $60.14 | $60.14 | $3.01 | 10,000 | $601,363 |
| June 14, 2022 | $58.42 | 4.42% | $59.01 | $51.08 | $39.50 | 10,000 | $584,194 |
| November 18, 2022 | $61.12 | 0.53% | $61.12 | $58.88 | $23.74 | 10,000 | $611,231 |
| November 19, 2022 | $60.80 | 10.91% | $60.80 | $56.04 | $79.62 | 10,000 | $607,982 |
| June 16, 2022 | $54.82 | 10.98% | $54.82 | $54.82 | $5.48 | 10,000 | $548,245 |
| November 20, 2022 | $61.58 | 0.05% | $61.58 | $60.46 | $24.34 | 10,000 | $615,813 |
| November 21, 2022 | $61.61 | 12.2% | $61.85 | $61.61 | $9.24 | 10,000 | $616,122 |
| February 19, 2022 | $54.91 | 8.01% | $54.91 | $54.30 | $6.10 | 10,000 | $549,100 |
| March 27, 2022 | $59.69 | 1.42% | $59.69 | $58.00 | $36.22 | 10,000 | $596,864 |
| June 17, 2022 | $60.55 | 4.33% | $60.55 | $51.17 | $95.33 | 10,000 | $605,460 |
| November 23, 2022 | $63.29 | 0.59% | $64.43 | $63.29 | $28.89 | 10,000 | $632,919 |
| November 27, 2022 | $62.92 | 10.74% | $62.92 | $62.92 | $3.15 | 10,000 | $629,217 |
| June 18, 2022 | $56.82 | 16.6% | $56.82 | $56.82 | $11.49 | 10,000 | $568,198 |
| December 1, 2022 | $68.13 | 7.11% | $68.13 | $68.13 | $1.36 | 10,000 | $681,347 |
| December 2, 2022 | $63.61 | 6.89% | $63.61 | $63.61 | $25.45 | 10,000 | $636,134 |
| March 30, 2022 | $59.51 | 0.5% | $59.51 | $59.51 | $14.38 | 10,000 | $595,105 |
| June 20, 2022 | $59.81 | 4.69% | $66.41 | $59.81 | $50.87 | 10,000 | $598,060 |
| December 6, 2022 | $62.75 | 0.27% | $62.75 | $62.75 | $3.14 | 10,000 | $627,500 |
| December 15, 2022 | $62.58 | 3.78% | $62.58 | $62.16 | $9.36 | 10,000 | $625,802 |
| June 23, 2022 | $60.30 | 3.3% | $60.30 | $60.30 | $24.70 | 10,000 | $602,983 |
| December 16, 2022 | $62.36 | 10.63% | $62.36 | $61.88 | $6.21 | 10,000 | $623,648 |
| January 11, 2023 | $69.78 | 15.97% | $69.78 | $69.78 | $31.80 | 10,000 | $697,783 |
| February 9, 2022 | $60.17 | 13.29% | $60.17 | $58.42 | $3.87 | 10,000 | $601,700 |
| February 20, 2022 | $53.11 | 10.23% | $54.91 | $53.11 | $37.04 | 10,000 | $531,100 |
| March 31, 2022 | $59.16 | 2.98% | $59.75 | $59.16 | $18.51 | 10,000 | $591,608 |
| June 25, 2022 | $57.45 | 17.46% | $57.45 | $57.45 | $17.23 | 10,000 | $574,469 |
| January 14, 2023 | $69.60 | 3.08% | $69.60 | $69.60 | $39.47 | 10,000 | $696,040 |
| January 16, 2023 | $67.52 | 20.53% | $67.52 | $67.52 | $34.68 | 10,000 | $675,221 |
| June 26, 2022 | $56.02 | 14.64% | $56.02 | $56.02 | $1.99 | 10,000 | $560,212 |
| January 19, 2023 | $65.63 | 3.24% | $65.63 | $65.63 | $5.25 | 10,000 | $656,280 |
| January 22, 2023 | $67.83 | 15.28% | $67.83 | $67.83 | $6.78 | 10,000 | $678,335 |
| April 2, 2022 | $58.84 | 4.49% | $58.84 | $58.84 | $8.85 | 10,000 | $588,387 |
| June 27, 2022 | $56.31 | 0% | $57.00 | $56.31 | $6.56 | 10,000 | $563,130 |
