The Raise Total
$513,900Price Per Token
$51.39Raise Start
August 25, 2021Minimum Investment
$51https://realt.co/product/2550-greenway-st-toledo-oh/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| June 30, 2025 | $66.89 | 0% | $66.89 | $66.89 | $0.00 | 10,000 | $668,907 |
| June 29, 2025 | $66.89 | 0% | $66.89 | $66.89 | $0.00 | 10,000 | $668,907 |
| June 28, 2025 | $66.89 | 0% | $66.89 | $66.89 | $0.00 | 10,000 | $668,907 |
| June 27, 2025 | $66.89 | 2.95% | $68.92 | $66.89 | $5.15 | 10,000 | $668,907 |
| June 26, 2025 | $68.92 | 0% | $68.92 | $68.92 | $0.00 | 10,000 | $689,152 |
| June 25, 2025 | $68.92 | 0% | $68.92 | $68.92 | $0.00 | 10,000 | $689,152 |
| June 24, 2025 | $68.92 | 9.19% | $68.92 | $63.12 | $6.89 | 10,000 | $689,152 |
| June 23, 2025 | $63.12 | 0% | $63.12 | $63.12 | $0.00 | 10,000 | $631,205 |
| June 22, 2025 | $63.12 | 0% | $63.12 | $63.12 | $0.00 | 10,000 | $631,205 |
| June 21, 2025 | $63.12 | 0.37% | $63.12 | $61.92 | $18.48 | 10,000 | $631,205 |
| June 20, 2025 | $62.89 | 0% | $62.89 | $62.89 | $0.00 | 10,000 | $628,912 |
| June 19, 2025 | $62.89 | 0% | $62.89 | $62.89 | $0.00 | 10,000 | $628,912 |
| June 18, 2025 | $62.89 | 0% | $62.89 | $62.89 | $0.00 | 10,000 | $628,912 |
| June 17, 2025 | $62.89 | 0% | $62.89 | $62.89 | $0.00 | 10,000 | $628,912 |
| June 16, 2025 | $62.89 | 0% | $62.89 | $62.89 | $0.00 | 10,000 | $628,912 |
| June 15, 2025 | $62.89 | 0% | $62.89 | $62.89 | $0.00 | 10,000 | $628,912 |
| June 14, 2025 | $62.89 | 0% | $62.89 | $62.89 | $0.00 | 10,000 | $628,912 |
| June 13, 2025 | $62.89 | 0% | $62.89 | $62.89 | $0.00 | 10,000 | $628,912 |
| June 12, 2025 | $62.89 | 0% | $62.89 | $62.89 | $0.00 | 10,000 | $628,912 |
| June 11, 2025 | $62.89 | 0% | $62.89 | $62.89 | $0.00 | 10,000 | $628,912 |
| June 10, 2025 | $62.89 | 0% | $62.89 | $62.89 | $0.00 | 10,000 | $628,912 |
| June 9, 2025 | $62.89 | 0% | $62.89 | $62.89 | $0.00 | 10,000 | $628,912 |
| June 8, 2025 | $62.89 | 0% | $62.89 | $62.89 | $0.00 | 10,000 | $628,912 |
| June 7, 2025 | $62.89 | 0% | $62.89 | $62.89 | $0.00 | 10,000 | $628,912 |
| June 6, 2025 | $62.89 | 0% | $62.89 | $62.89 | $0.00 | 10,000 | $628,912 |
| June 5, 2025 | $62.89 | 0% | $62.89 | $62.89 | $0.00 | 10,000 | $628,912 |
| June 4, 2025 | $62.89 | 0% | $62.89 | $62.89 | $0.00 | 10,000 | $628,912 |
| June 3, 2025 | $62.89 | 0% | $62.89 | $62.89 | $0.00 | 10,000 | $628,912 |
| June 2, 2025 | $62.89 | 0% | $62.89 | $62.89 | $0.00 | 10,000 | $628,912 |
| June 1, 2025 | $62.89 | 0% | $62.89 | $62.89 | $0.00 | 10,000 | $628,912 |
| May 31, 2025 | $62.89 | 0% | $62.89 | $62.89 | $0.00 | 10,000 | $628,912 |
| May 30, 2025 | $62.89 | 0% | $62.89 | $62.89 | $0.00 | 10,000 | $628,912 |
| May 29, 2025 | $62.89 | 0% | $62.89 | $62.89 | $0.00 | 10,000 | $628,912 |
| May 28, 2025 | $62.89 | 0% | $62.89 | $62.89 | $0.00 | 10,000 | $628,912 |
| May 27, 2025 | $62.89 | 0% | $62.89 | $62.89 | $0.00 | 10,000 | $628,912 |
| May 26, 2025 | $62.89 | 0% | $62.89 | $62.89 | $0.00 | 10,000 | $628,912 |
| May 25, 2025 | $62.89 | 0% | $62.89 | $62.89 | $0.00 | 10,000 | $628,912 |
| May 24, 2025 | $62.89 | 0% | $62.89 | $62.89 | $0.00 | 10,000 | $628,912 |
| May 23, 2025 | $62.89 | 0% | $62.89 | $62.89 | $0.00 | 10,000 | $628,912 |
| May 22, 2025 | $62.89 | 0% | $62.89 | $62.89 | $0.00 | 10,000 | $628,912 |
| May 21, 2025 | $62.89 | 0% | $62.89 | $62.89 | $0.00 | 10,000 | $628,912 |
| May 20, 2025 | $62.89 | 0% | $62.89 | $62.89 | $0.00 | 10,000 | $628,912 |
| May 19, 2025 | $62.89 | 0% | $62.89 | $62.89 | $0.00 | 10,000 | $628,912 |
| May 18, 2025 | $62.89 | 8.99% | $69.10 | $62.89 | $3.14 | 10,000 | $628,912 |
| May 17, 2025 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 10,000 | $690,975 |
| May 16, 2025 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 10,000 | $690,975 |
| May 15, 2025 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 10,000 | $690,975 |
| May 14, 2025 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 10,000 | $690,975 |
| May 13, 2025 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 10,000 | $690,975 |
| May 12, 2025 | $69.10 | 1.31% | $70.02 | $69.10 | $13.82 | 10,000 | $690,975 |
| May 11, 2025 | $70.02 | 0% | $70.02 | $70.02 | $0.00 | 10,000 | $700,228 |
| May 10, 2025 | $70.02 | 0% | $70.02 | $70.02 | $0.00 | 10,000 | $700,228 |
| May 9, 2025 | $70.02 | 0.73% | $70.02 | $69.51 | $14.00 | 10,000 | $700,228 |
| May 8, 2025 | $69.51 | 7.67% | $69.51 | $64.56 | $20.85 | 10,000 | $695,142 |
| May 7, 2025 | $64.56 | 9.67% | $71.47 | $64.56 | $25.82 | 10,000 | $645,554 |
| May 6, 2025 | $71.47 | 0% | $71.47 | $71.47 | $0.00 | 10,000 | $714,664 |
| May 5, 2025 | $71.47 | 0% | $71.47 | $71.47 | $0.00 | 10,000 | $714,664 |
| May 4, 2025 | $71.47 | 0% | $71.47 | $71.47 | $0.00 | 10,000 | $714,664 |
| May 3, 2025 | $71.47 | 0% | $71.47 | $71.47 | $0.00 | 10,000 | $714,664 |
| May 2, 2025 | $71.47 | 0% | $71.47 | $71.47 | $0.00 | 10,000 | $714,664 |
| May 1, 2025 | $71.47 | 0% | $71.47 | $71.47 | $0.00 | 10,000 | $714,664 |
| April 30, 2025 | $71.47 | 0% | $71.47 | $71.47 | $0.00 | 10,000 | $714,664 |
| April 29, 2025 | $71.47 | 0% | $71.47 | $71.47 | $0.00 | 10,000 | $714,664 |
| April 28, 2025 | $71.47 | 0% | $71.47 | $71.47 | $0.00 | 10,000 | $714,664 |
| April 27, 2025 | $71.47 | 0% | $71.47 | $71.47 | $0.00 | 10,000 | $714,664 |
| April 26, 2025 | $71.47 | 0% | $71.47 | $71.47 | $0.00 | 10,000 | $714,664 |
| April 25, 2025 | $71.47 | 5.34% | $75.50 | $71.47 | $14.29 | 10,000 | $714,664 |
| April 24, 2025 | $75.50 | 5.99% | $80.31 | $75.50 | $7.55 | 10,000 | $755,018 |
| April 23, 2025 | $80.31 | 0% | $80.31 | $80.31 | $0.00 | 10,000 | $803,148 |
| April 22, 2025 | $80.31 | 3.73% | $80.31 | $77.42 | $2.98 | 10,000 | $803,148 |
| April 21, 2025 | $77.42 | 17.53% | $77.42 | $65.87 | $3.87 | 10,000 | $774,180 |
| April 20, 2025 | $65.87 | 0% | $65.87 | $65.87 | $0.00 | 10,000 | $658,714 |
| April 19, 2025 | $65.87 | 0% | $65.87 | $65.87 | $0.00 | 10,000 | $658,714 |
| April 18, 2025 | $65.87 | 0% | $65.87 | $65.87 | $0.00 | 10,000 | $658,714 |
| April 17, 2025 | $65.87 | 0% | $65.87 | $65.87 | $0.00 | 10,000 | $658,714 |
| April 16, 2025 | $65.87 | 0% | $65.87 | $65.87 | $0.00 | 10,000 | $658,714 |
| April 15, 2025 | $65.87 | 0% | $65.87 | $65.87 | $0.00 | 10,000 | $658,714 |
| April 14, 2025 | $65.87 | 0% | $65.87 | $65.87 | $0.00 | 10,000 | $658,714 |
| April 13, 2025 | $65.87 | 0% | $65.87 | $65.87 | $0.00 | 10,000 | $658,714 |
| April 12, 2025 | $65.87 | 0% | $65.87 | $65.87 | $0.00 | 10,000 | $658,714 |
| April 11, 2025 | $65.87 | 0% | $65.87 | $65.87 | $0.00 | 10,000 | $658,714 |
| April 10, 2025 | $65.87 | 0% | $65.87 | $65.87 | $0.00 | 10,000 | $658,714 |
| April 9, 2025 | $65.87 | 0% | $65.87 | $65.87 | $0.00 | 10,000 | $658,714 |
| April 8, 2025 | $65.87 | 0.34% | $65.87 | $65.65 | $6.65 | 10,000 | $658,714 |
| April 7, 2025 | $65.65 | 0% | $65.65 | $65.65 | $0.00 | 10,000 | $656,508 |
| April 6, 2025 | $65.65 | 3.1% | $67.75 | $65.65 | $6.57 | 10,000 | $656,508 |
| April 5, 2025 | $67.75 | 1.04% | $68.46 | $66.26 | $20.12 | 10,000 | $677,485 |
| April 4, 2025 | $68.46 | 0% | $68.46 | $68.46 | $0.00 | 10,000 | $684,598 |
| April 3, 2025 | $68.46 | 0% | $68.46 | $68.46 | $0.00 | 10,000 | $684,598 |
| April 2, 2025 | $68.46 | 0% | $68.46 | $68.46 | $0.00 | 10,000 | $684,598 |
| April 1, 2025 | $68.46 | 0% | $68.46 | $68.46 | $0.00 | 10,000 | $684,598 |
| March 31, 2025 | $68.46 | 0% | $68.46 | $68.46 | $0.00 | 10,000 | $684,598 |
| March 30, 2025 | $68.46 | 0% | $68.46 | $68.46 | $0.00 | 10,000 | $684,598 |
| March 29, 2025 | $68.46 | 0% | $68.46 | $68.46 | $0.00 | 10,000 | $684,598 |
| March 28, 2025 | $68.46 | 2.01% | $68.46 | $67.11 | $5.25 | 10,000 | $684,598 |
| March 27, 2025 | $67.11 | 0% | $67.11 | $67.11 | $0.00 | 10,000 | $671,130 |
| March 26, 2025 | $67.11 | 0% | $67.11 | $67.11 | $0.00 | 10,000 | $671,130 |
| March 25, 2025 | $67.11 | 0% | $67.11 | $67.11 | $0.00 | 10,000 | $671,130 |
| March 24, 2025 | $67.11 | 0% | $67.11 | $67.11 | $0.00 | 10,000 | $671,130 |
| March 23, 2025 | $67.11 | 0% | $67.11 | $67.11 | $0.00 | 10,000 | $671,130 |
| March 22, 2025 | $67.11 | 0% | $67.11 | $67.11 | $0.00 | 10,000 | $671,130 |
| March 21, 2025 | $67.11 | 0% | $67.11 | $67.11 | $0.00 | 10,000 | $671,130 |
| March 20, 2025 | $67.11 | 0% | $67.11 | $67.11 | $0.00 | 10,000 | $671,130 |
| March 19, 2025 | $67.11 | 0% | $67.11 | $67.11 | $0.00 | 10,000 | $671,130 |
| March 18, 2025 | $67.11 | 0% | $67.11 | $67.11 | $0.00 | 10,000 | $671,130 |
| March 17, 2025 | $67.11 | 0% | $67.11 | $67.11 | $0.00 | 10,000 | $671,130 |
| March 16, 2025 | $67.11 | 0% | $67.11 | $67.11 | $0.00 | 10,000 | $671,130 |
| March 15, 2025 | $67.11 | 0% | $67.11 | $67.11 | $0.00 | 10,000 | $671,130 |
| March 14, 2025 | $67.11 | 0% | $67.11 | $67.11 | $0.00 | 10,000 | $671,130 |
| March 13, 2025 | $67.11 | 0% | $67.11 | $67.11 | $0.00 | 10,000 | $671,130 |
| March 12, 2025 | $67.11 | 0.97% | $67.77 | $67.11 | $6.71 | 10,000 | $671,130 |
| March 11, 2025 | $67.77 | 0% | $67.77 | $67.77 | $0.00 | 10,000 | $677,749 |
| March 10, 2025 | $67.77 | 0.89% | $67.77 | $67.17 | $6.78 | 10,000 | $677,749 |
| March 9, 2025 | $67.17 | 0.46% | $67.48 | $67.17 | $13.45 | 10,000 | $671,694 |
| March 8, 2025 | $67.48 | 2.54% | $67.48 | $65.81 | $6.75 | 10,000 | $674,820 |
| March 7, 2025 | $65.81 | 0% | $65.81 | $65.81 | $0.00 | 10,000 | $658,075 |
| March 6, 2025 | $65.81 | 0% | $65.81 | $65.81 | $0.00 | 10,000 | $658,075 |
| March 5, 2025 | $65.81 | 0% | $65.81 | $65.81 | $0.00 | 10,000 | $658,075 |
| March 4, 2025 | $65.81 | 0% | $65.81 | $65.81 | $0.00 | 10,000 | $658,075 |
| March 3, 2025 | $65.81 | 0.29% | $66.00 | $65.81 | $7.67 | 10,000 | $658,075 |
| March 2, 2025 | $66.00 | 0.53% | $67.98 | $65.65 | $27.34 | 10,000 | $660,050 |
| March 1, 2025 | $65.65 | 1.23% | $65.65 | $64.85 | $26.26 | 10,000 | $656,509 |
| February 28, 2025 | $64.85 | 0% | $64.85 | $64.85 | $0.00 | 10,000 | $648,527 |
| February 27, 2025 | $64.85 | 1.88% | $66.09 | $64.85 | $14.97 | 10,000 | $648,527 |
| February 26, 2025 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 10,000 | $660,926 |
| February 25, 2025 | $66.09 | 0.79% | $66.09 | $65.57 | $6.64 | 10,000 | $660,926 |
| February 24, 2025 | $65.57 | 5.86% | $69.65 | $65.57 | $8.56 | 10,000 | $655,746 |
| February 23, 2025 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 10,000 | $696,503 |
| February 22, 2025 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 10,000 | $696,503 |
| February 21, 2025 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 10,000 | $696,503 |
| February 20, 2025 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 10,000 | $696,503 |
| February 19, 2025 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 10,000 | $696,503 |
| February 18, 2025 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 10,000 | $696,503 |
| February 17, 2025 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 10,000 | $696,503 |
| February 16, 2025 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 10,000 | $696,503 |
| February 15, 2025 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 10,000 | $696,503 |
| February 14, 2025 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 10,000 | $696,503 |
| February 13, 2025 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 10,000 | $696,503 |
| February 12, 2025 | $69.65 | 6.35% | $69.65 | $65.49 | $0.00 | 10,000 | $696,503 |
| February 11, 2025 | $65.49 | 0% | $65.49 | $65.49 | $0.00 | 10,000 | $654,916 |
| February 10, 2025 | $65.49 | 0% | $65.49 | $65.49 | $0.00 | 10,000 | $654,916 |
| February 9, 2025 | $65.49 | 0% | $65.49 | $65.49 | $0.00 | 10,000 | $654,916 |
| February 8, 2025 | $65.49 | 0% | $65.49 | $65.49 | $0.00 | 10,000 | $654,916 |
| February 7, 2025 | $65.49 | 0% | $65.49 | $65.49 | $0.00 | 10,000 | $654,916 |
| February 6, 2025 | $65.49 | 0% | $65.49 | $65.49 | $0.00 | 10,000 | $654,916 |
| February 5, 2025 | $65.49 | 0% | $65.49 | $65.49 | $0.00 | 10,000 | $654,916 |
| February 4, 2025 | $65.49 | 0% | $65.49 | $65.49 | $0.00 | 10,000 | $654,916 |
| February 3, 2025 | $65.49 | 0% | $65.49 | $65.49 | $0.00 | 10,000 | $654,916 |
| February 2, 2025 | $65.49 | 4.39% | $68.50 | $65.49 | $22.75 | 10,000 | $654,916 |
| February 1, 2025 | $68.50 | 2.62% | $68.50 | $66.75 | $13.47 | 10,000 | $684,996 |
| January 31, 2025 | $66.75 | 0% | $66.75 | $66.75 | $0.00 | 10,000 | $667,459 |
| January 30, 2025 | $66.75 | 0% | $66.75 | $66.75 | $0.00 | 10,000 | $667,459 |
| January 29, 2025 | $66.75 | 0% | $66.75 | $66.75 | $0.00 | 10,000 | $667,459 |
| January 28, 2025 | $66.75 | 0% | $66.75 | $66.75 | $0.00 | 10,000 | $667,459 |
| January 27, 2025 | $66.75 | 0% | $66.75 | $66.75 | $0.00 | 10,000 | $667,459 |
| January 26, 2025 | $66.75 | 5.01% | $70.27 | $66.75 | $6.67 | 10,000 | $667,459 |
| January 25, 2025 | $70.27 | 0% | $70.27 | $70.27 | $0.00 | 10,000 | $702,722 |
| January 24, 2025 | $70.27 | 0% | $70.27 | $70.27 | $0.00 | 10,000 | $702,722 |
| January 23, 2025 | $70.27 | 0% | $70.27 | $70.27 | $0.00 | 10,000 | $702,722 |
| January 22, 2025 | $70.27 | 0% | $70.27 | $70.27 | $0.00 | 10,000 | $702,722 |
| January 21, 2025 | $70.27 | 0% | $70.27 | $70.27 | $0.00 | 10,000 | $702,722 |
| January 20, 2025 | $70.27 | 0% | $70.27 | $70.27 | $0.00 | 10,000 | $702,722 |
| January 19, 2025 | $70.27 | 0% | $70.27 | $70.27 | $0.00 | 10,000 | $702,722 |
| January 18, 2025 | $70.27 | 0% | $70.27 | $70.27 | $0.00 | 10,000 | $702,722 |
| January 17, 2025 | $70.27 | 0% | $70.27 | $70.27 | $0.00 | 10,000 | $702,722 |
| January 16, 2025 | $70.27 | 0% | $70.27 | $70.27 | $0.00 | 10,000 | $702,722 |
| January 15, 2025 | $70.27 | 0% | $70.27 | $70.27 | $0.00 | 10,000 | $702,722 |
| January 14, 2025 | $70.27 | 2.66% | $72.19 | $70.27 | $14.17 | 10,000 | $702,722 |
| January 13, 2025 | $72.19 | 6.77% | $72.19 | $67.61 | $0.72 | 10,000 | $721,888 |
| January 12, 2025 | $67.61 | 0.92% | $68.24 | $67.61 | $13.56 | 10,000 | $676,100 |
| January 11, 2025 | $68.24 | 0% | $68.24 | $68.24 | $0.00 | 10,000 | $682,445 |
| January 10, 2025 | $68.24 | 0% | $68.24 | $68.24 | $0.00 | 10,000 | $682,445 |
| January 9, 2025 | $68.24 | 0% | $68.24 | $68.24 | $0.00 | 10,000 | $682,445 |
| January 8, 2025 | $68.24 | 6.6% | $73.06 | $68.24 | $6.82 | 10,000 | $682,445 |
| January 7, 2025 | $73.06 | 0% | $73.06 | $73.06 | $0.00 | 10,000 | $730,649 |
| January 6, 2025 | $73.06 | 0% | $73.06 | $73.06 | $0.00 | 10,000 | $730,649 |
| January 5, 2025 | $73.06 | 0% | $73.06 | $73.06 | $0.00 | 10,000 | $730,649 |
| January 4, 2025 | $73.06 | 0% | $73.06 | $73.06 | $0.00 | 10,000 | $730,649 |
| January 3, 2025 | $73.06 | 0% | $73.06 | $73.06 | $0.00 | 10,000 | $730,649 |
| January 2, 2025 | $73.06 | 7.49% | $73.06 | $67.97 | $7.31 | 10,000 | $730,649 |
| January 1, 2025 | $67.97 | 0% | $67.97 | $67.97 | $0.00 | 10,000 | $679,681 |
| December 31, 2024 | $67.97 | 0% | $67.97 | $67.97 | $0.00 | 10,000 | $679,681 |
| December 30, 2024 | $67.97 | 0% | $67.97 | $67.97 | $0.00 | 10,000 | $679,681 |
| December 29, 2024 | $67.97 | 0% | $67.97 | $67.97 | $0.00 | 10,000 | $679,681 |
| December 28, 2024 | $67.97 | 0% | $67.97 | $67.97 | $0.00 | 10,000 | $679,681 |
| December 27, 2024 | $67.97 | 0% | $67.97 | $67.97 | $0.00 | 10,000 | $679,681 |
| December 26, 2024 | $67.97 | 0% | $67.97 | $67.97 | $0.00 | 10,000 | $679,681 |
| December 25, 2024 | $67.97 | 0% | $67.97 | $67.97 | $0.00 | 10,000 | $679,681 |
| December 24, 2024 | $67.97 | 0% | $67.97 | $67.97 | $0.00 | 10,000 | $679,681 |
| December 23, 2024 | $67.97 | 0% | $67.97 | $67.97 | $0.00 | 10,000 | $679,681 |
| December 22, 2024 | $67.97 | 0% | $67.97 | $67.97 | $0.00 | 10,000 | $679,681 |
| December 21, 2024 | $67.97 | 0% | $67.97 | $67.97 | $0.00 | 10,000 | $679,681 |
| December 20, 2024 | $67.97 | 0% | $67.97 | $67.97 | $0.00 | 10,000 | $679,681 |
| December 19, 2024 | $67.97 | 0.85% | $68.55 | $67.97 | $13.64 | 10,000 | $679,681 |
| December 18, 2024 | $68.55 | 2.45% | $68.55 | $66.91 | $20.35 | 10,000 | $685,490 |
| December 17, 2024 | $66.91 | 3.91% | $66.91 | $64.39 | $6.69 | 10,000 | $669,068 |
| December 16, 2024 | $64.39 | 0% | $64.39 | $64.39 | $0.00 | 10,000 | $643,854 |
| December 15, 2024 | $64.39 | 0% | $64.39 | $64.39 | $0.00 | 10,000 | $643,854 |
| December 14, 2024 | $64.39 | 0% | $64.39 | $64.39 | $0.00 | 10,000 | $643,854 |
| December 13, 2024 | $64.39 | 0% | $64.39 | $64.39 | $0.00 | 10,000 | $643,854 |
| December 12, 2024 | $64.39 | 0% | $64.39 | $64.39 | $0.00 | 10,000 | $643,854 |
| December 11, 2024 | $64.39 | 0% | $64.39 | $64.39 | $0.00 | 10,000 | $643,854 |
| December 10, 2024 | $64.39 | 0% | $64.39 | $64.39 | $0.00 | 10,000 | $643,854 |
| December 9, 2024 | $64.39 | 5.49% | $68.13 | $64.39 | $0.76 | 10,000 | $643,854 |
| December 8, 2024 | $68.13 | 16.85% | $81.94 | $68.13 | $34.07 | 10,000 | $681,349 |
| December 7, 2024 | $81.94 | 0% | $81.94 | $81.94 | $0.00 | 10,000 | $819,410 |
| December 6, 2024 | $81.94 | 0% | $81.94 | $81.94 | $0.00 | 10,000 | $819,410 |
| December 5, 2024 | $81.94 | 9.62% | $81.94 | $74.75 | $0.08 | 10,000 | $819,410 |
| December 4, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,456 |
| December 3, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,456 |
| December 2, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,456 |
| December 1, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,456 |
| November 30, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,456 |
| November 29, 2024 | $74.75 | 7.12% | $74.75 | $69.78 | $21.68 | 10,000 | $747,456 |
| November 28, 2024 | $69.78 | 0% | $69.78 | $69.78 | $0.00 | 10,000 | $697,781 |
| November 27, 2024 | $69.78 | 0% | $69.78 | $69.78 | $0.00 | 10,000 | $697,781 |
| November 26, 2024 | $69.78 | 0% | $69.78 | $69.78 | $0.00 | 10,000 | $697,781 |
| November 25, 2024 | $69.78 | 0% | $69.78 | $69.78 | $0.00 | 10,000 | $697,781 |
| November 24, 2024 | $69.78 | 0% | $69.78 | $69.78 | $0.00 | 10,000 | $697,781 |
| November 23, 2024 | $69.78 | 0% | $69.78 | $69.78 | $0.00 | 10,000 | $697,781 |
| November 22, 2024 | $69.78 | 0% | $69.78 | $69.78 | $0.00 | 10,000 | $697,781 |
| November 21, 2024 | $69.78 | 0% | $69.78 | $69.78 | $0.00 | 10,000 | $697,781 |
| November 20, 2024 | $69.78 | 0% | $69.78 | $69.78 | $0.00 | 10,000 | $697,781 |
| November 19, 2024 | $69.78 | 0% | $69.78 | $69.78 | $0.00 | 10,000 | $697,781 |
| November 18, 2024 | $69.78 | 0% | $69.78 | $69.78 | $0.00 | 10,000 | $697,781 |
| November 17, 2024 | $69.78 | 0% | $69.78 | $69.78 | $0.00 | 10,000 | $697,781 |
| November 16, 2024 | $69.78 | 0% | $69.78 | $69.78 | $0.00 | 10,000 | $697,781 |
| November 15, 2024 | $69.78 | 0% | $69.78 | $69.78 | $0.00 | 10,000 | $697,781 |
| November 14, 2024 | $69.78 | 0% | $69.78 | $69.78 | $0.00 | 10,000 | $697,781 |
| November 13, 2024 | $69.78 | 0% | $69.78 | $69.78 | $0.00 | 10,000 | $697,781 |
| November 12, 2024 | $69.78 | 0% | $69.78 | $69.78 | $0.00 | 10,000 | $697,781 |
| November 11, 2024 | $69.78 | 0% | $69.78 | $69.78 | $0.00 | 10,000 | $697,781 |
| November 10, 2024 | $69.78 | 16.32% | $83.39 | $69.78 | $34.89 | 10,000 | $697,781 |
| November 9, 2024 | $83.39 | 0.69% | $83.39 | $82.82 | $16.97 | 10,000 | $833,904 |
| November 8, 2024 | $82.82 | 0.98% | $82.82 | $82.02 | $8.28 | 10,000 | $828,198 |
| November 7, 2024 | $82.02 | 0% | $82.02 | $82.02 | $0.00 | 10,000 | $820,179 |
| November 6, 2024 | $82.02 | 13.65% | $82.02 | $72.17 | $8.20 | 10,000 | $820,179 |
| November 5, 2024 | $72.17 | 0% | $72.17 | $72.17 | $0.00 | 10,000 | $721,737 |
| November 4, 2024 | $72.17 | 0% | $72.17 | $72.17 | $0.00 | 10,000 | $721,737 |
| November 3, 2024 | $72.17 | 3.45% | $74.75 | $72.17 | $14.16 | 10,000 | $721,737 |
| November 2, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| November 1, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 31, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 30, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 29, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 28, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 27, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 26, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 25, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 24, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 23, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 22, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 21, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 20, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 19, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 18, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 17, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 16, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 15, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 14, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 13, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 12, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 11, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 10, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 9, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 8, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 7, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 6, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 5, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 4, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 3, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 2, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| October 1, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| September 30, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| September 29, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| September 28, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| September 27, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 10,000 | $747,513 |
| September 26, 2024 | $74.75 | 1.98% | $76.26 | $74.75 | $7.48 | 10,000 | $747,513 |
| September 25, 2024 | $76.26 | 0% | $76.26 | $76.26 | $0.00 | 10,000 | $762,593 |
| September 24, 2024 | $76.26 | 5.7% | $79.10 | $72.15 | $15.54 | 10,000 | $762,593 |
| September 23, 2024 | $72.15 | 0% | $72.15 | $72.15 | $0.00 | 10,000 | $721,534 |
| September 22, 2024 | $72.15 | 0% | $72.15 | $72.15 | $0.00 | 10,000 | $721,534 |
| September 21, 2024 | $72.15 | 0% | $72.15 | $72.15 | $0.00 | 10,000 | $721,534 |
| September 20, 2024 | $72.15 | 0% | $72.15 | $72.15 | $0.00 | 10,000 | $721,534 |
| September 19, 2024 | $72.15 | 0% | $72.15 | $72.15 | $0.00 | 10,000 | $721,534 |
| September 18, 2024 | $72.15 | 0% | $72.15 | $72.15 | $0.00 | 10,000 | $721,534 |
| September 17, 2024 | $72.15 | 3.89% | $72.15 | $69.45 | $0.00 | 10,000 | $721,534 |
| September 16, 2024 | $69.45 | 0% | $69.45 | $69.45 | $0.00 | 10,000 | $694,532 |
| September 15, 2024 | $69.45 | 0% | $69.45 | $69.45 | $0.00 | 10,000 | $694,532 |
| September 14, 2024 | $69.45 | 0% | $69.45 | $69.45 | $0.00 | 10,000 | $694,532 |
| September 13, 2024 | $69.45 | 0% | $69.45 | $69.45 | $0.00 | 10,000 | $694,532 |
| September 12, 2024 | $69.45 | 0% | $69.45 | $69.45 | $0.00 | 10,000 | $694,532 |
| September 11, 2024 | $69.45 | 0% | $69.45 | $69.45 | $0.00 | 10,000 | $694,532 |
| September 10, 2024 | $69.45 | 0% | $69.45 | $69.45 | $0.00 | 10,000 | $694,532 |
| September 9, 2024 | $69.45 | 0% | $69.45 | $69.45 | $0.00 | 10,000 | $694,532 |
| September 8, 2024 | $69.45 | 0% | $69.45 | $69.45 | $0.00 | 10,000 | $694,532 |
| September 7, 2024 | $69.45 | 0% | $69.45 | $69.45 | $0.00 | 10,000 | $694,532 |
| September 6, 2024 | $69.45 | 0% | $69.45 | $69.45 | $0.00 | 10,000 | $694,532 |
| September 5, 2024 | $69.45 | 9.81% | $77.00 | $69.45 | $6.95 | 10,000 | $694,532 |
| September 4, 2024 | $77.00 | 0% | $77.00 | $77.00 | $0.00 | 10,000 | $769,993 |
| September 3, 2024 | $77.00 | 0% | $77.00 | $77.00 | $0.00 | 10,000 | $769,993 |
| September 2, 2024 | $77.00 | 0% | $77.00 | $77.00 | $0.00 | 10,000 | $769,993 |
| September 1, 2024 | $77.00 | 0% | $77.00 | $77.00 | $0.00 | 10,000 | $769,993 |
| August 31, 2024 | $77.00 | 0% | $77.00 | $77.00 | $0.00 | 10,000 | $769,993 |
| August 30, 2024 | $77.00 | 1.1% | $77.00 | $76.16 | $11.55 | 10,000 | $769,993 |
| August 29, 2024 | $76.16 | 0% | $76.16 | $76.16 | $0.00 | 10,000 | $761,560 |
| August 28, 2024 | $76.16 | 0% | $76.16 | $76.16 | $0.00 | 10,000 | $761,560 |
| August 27, 2024 | $76.16 | 0% | $76.16 | $76.16 | $0.00 | 10,000 | $761,560 |
| August 26, 2024 | $76.16 | 0% | $76.16 | $76.16 | $0.00 | 10,000 | $761,560 |
| August 25, 2024 | $76.16 | 0% | $76.16 | $76.16 | $0.00 | 10,000 | $761,560 |
| August 24, 2024 | $76.16 | 0% | $76.16 | $76.16 | $0.00 | 10,000 | $761,560 |
| August 23, 2024 | $76.16 | 0% | $76.16 | $76.16 | $0.00 | 10,000 | $761,560 |
| August 22, 2024 | $76.16 | 9.79% | $76.16 | $69.37 | $11.23 | 10,000 | $761,560 |
| August 21, 2024 | $69.37 | 0% | $69.37 | $69.37 | $0.00 | 10,000 | $693,736 |
| August 20, 2024 | $69.37 | 0% | $69.37 | $69.37 | $0.00 | 10,000 | $693,736 |
| August 19, 2024 | $69.37 | 0% | $69.37 | $69.37 | $0.00 | 10,000 | $693,736 |
| August 18, 2024 | $69.37 | 0% | $69.37 | $69.37 | $0.00 | 10,000 | $693,736 |
| August 17, 2024 | $69.37 | 0% | $69.37 | $69.37 | $0.00 | 10,000 | $693,736 |
| August 16, 2024 | $69.37 | 0% | $69.37 | $69.37 | $0.00 | 10,000 | $693,736 |
| August 15, 2024 | $69.37 | 1.21% | $69.37 | $68.54 | $0.00 | 10,000 | $693,736 |
| August 14, 2024 | $68.54 | 0% | $68.54 | $68.54 | $0.00 | 10,000 | $685,371 |
| August 13, 2024 | $68.54 | 0% | $68.54 | $68.54 | $0.00 | 10,000 | $685,371 |
| August 12, 2024 | $68.54 | 0% | $68.54 | $68.54 | $0.00 | 10,000 | $685,371 |
| August 11, 2024 | $68.54 | 0% | $68.54 | $68.54 | $0.00 | 10,000 | $685,371 |
| August 10, 2024 | $68.54 | 0% | $68.54 | $68.54 | $0.00 | 10,000 | $685,371 |
| August 9, 2024 | $68.54 | 0% | $68.54 | $68.54 | $0.00 | 10,000 | $685,371 |
| August 8, 2024 | $68.54 | 0% | $68.54 | $68.54 | $0.00 | 10,000 | $685,371 |
| August 7, 2024 | $68.54 | 6.03% | $68.54 | $64.64 | $8.22 | 10,000 | $685,371 |
| August 6, 2024 | $64.64 | 0% | $64.64 | $64.64 | $0.00 | 10,000 | $646,419 |
| August 5, 2024 | $64.64 | 0% | $64.64 | $64.64 | $0.00 | 10,000 | $646,419 |
| August 4, 2024 | $64.64 | 2.27% | $66.14 | $60.03 | $20.24 | 10,000 | $646,419 |
| August 3, 2024 | $66.14 | 1.63% | $66.14 | $65.08 | $19.64 | 10,000 | $661,442 |
| August 2, 2024 | $65.08 | 5.21% | $68.66 | $65.08 | $6.51 | 10,000 | $650,781 |
| August 1, 2024 | $68.66 | 0% | $68.66 | $68.66 | $0.00 | 10,000 | $686,568 |
| July 31, 2024 | $68.66 | 0% | $68.66 | $68.66 | $0.00 | 10,000 | $686,568 |
| July 30, 2024 | $68.66 | 0% | $68.66 | $68.66 | $0.00 | 10,000 | $686,568 |
| July 29, 2024 | $68.66 | 0% | $68.66 | $68.66 | $0.00 | 10,000 | $686,568 |
| July 28, 2024 | $68.66 | 0% | $68.66 | $68.66 | $0.00 | 10,000 | $686,568 |
| July 27, 2024 | $68.66 | 6.29% | $73.27 | $68.66 | $0.00 | 10,000 | $686,568 |
| July 26, 2024 | $73.27 | 0% | $73.27 | $73.27 | $0.00 | 10,000 | $732,695 |
| July 25, 2024 | $73.27 | 0% | $73.27 | $73.27 | $0.00 | 10,000 | $732,695 |
| July 24, 2024 | $73.27 | 0% | $73.27 | $73.27 | $0.00 | 10,000 | $732,695 |
| July 23, 2024 | $73.27 | 2.01% | $74.77 | $71.91 | $9.00 | 10,000 | $732,695 |
| July 22, 2024 | $74.77 | 11.38% | $74.77 | $67.13 | $19.32 | 10,000 | $747,695 |
| July 21, 2024 | $67.13 | 0% | $67.13 | $67.13 | $0.00 | 10,000 | $671,325 |
| July 20, 2024 | $67.13 | 0% | $67.13 | $67.13 | $0.00 | 10,000 | $671,325 |
| July 19, 2024 | $67.13 | 0% | $67.13 | $67.13 | $0.00 | 10,000 | $671,325 |
| July 18, 2024 | $67.13 | 0% | $67.13 | $67.13 | $0.00 | 10,000 | $671,325 |
| July 17, 2024 | $67.13 | 0% | $67.13 | $67.13 | $0.00 | 10,000 | $671,325 |
| July 16, 2024 | $67.13 | 0% | $67.13 | $67.13 | $0.00 | 10,000 | $671,325 |
| July 15, 2024 | $67.13 | 0% | $67.13 | $67.13 | $0.00 | 10,000 | $671,325 |
| July 14, 2024 | $67.13 | 1.37% | $67.13 | $68.51 | $19.02 | 10,000 | $671,325 |
| July 13, 2024 | $68.06 | 0.12% | $67.98 | $68.06 | $4.08 | 10,000 | $680,642 |
| July 12, 2024 | $67.98 | 0% | $67.98 | $67.98 | $0.00 | 10,000 | $679,797 |
| July 11, 2024 | $67.98 | 0% | $67.98 | $67.98 | $0.00 | 10,000 | $679,797 |
| July 10, 2024 | $67.98 | 0% | $67.98 | $67.98 | $0.00 | 10,000 | $679,797 |
| July 9, 2024 | $67.98 | 4.97% | $64.76 | $67.98 | $4.08 | 10,000 | $679,797 |
| July 8, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 10,000 | $647,592 |
| July 7, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 10,000 | $647,592 |
| July 6, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 10,000 | $647,592 |
| July 5, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 10,000 | $647,592 |
| July 4, 2024 | $64.76 | 0.69% | $64.76 | $65.21 | $12.68 | 10,000 | $647,592 |
| July 3, 2024 | $65.21 | 2% | $63.93 | $65.21 | $13.02 | 10,000 | $652,076 |
| July 2, 2024 | $63.93 | 0% | $63.93 | $63.93 | $0.00 | 10,000 | $639,326 |
| July 1, 2024 | $63.93 | 0% | $63.93 | $63.93 | $0.00 | 10,000 | $639,326 |
