Login
Register
Charts
Services
News
Reports

Security Token Market

5942 Audubon Rd Token Trading

RealT

5942 Audubon Rd logo

The Raise Total

$61,500

Price Per Token

$82

Raise Start

August 7, 2019

Minimum Investment

$82

https://realt.co/product/5942-audubon-rd-detroit-mi-48224/

This classic 1930s home in the Morningside neighborhood of Detroit is the epitome of a promising single-family property investment. The 2,571 square-foot home, completely rehabilitated and rented in 2019, sits on a 6,531 square-foot lot and boasts central heating, comfortable updates, and the unique character that can only come from Detroit Industrial Revolution-era builds. Families will appreciate the proximity to top-rated schools in the Detroit area like Cass Technical and Renaissance High. Address: 5942 Audubon Rd Detroit MI 48224
Real Estate Trading Equity International Non-US

Last Trade
March 25, 2024
Price
$129.92 USD (5.35%)
24h Volume
1
Market Cap
$97,438
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
March 25, 2024 $129.92 5.35% $129.92 $129.92 $1 750 $97,438
March 18, 2024 $137.27 7.46% $137.27 $137.27 $1 750 $102,956
February 15, 2024 $148.34 14.19% $148.34 $148.34 $1 750 $111,255
November 20, 2023 $129.91 0.57% $129.91 $129.91 $0 750 $97,435
October 7, 2023 $129.17 13.27% $129.17 $129.17 $2 750 $96,879
October 1, 2023 $114.04 0.42% $114.04 $114.04 $0 750 $85,528
September 18, 2023 $113.56 12.64% $113.56 $113.56 $1 750 $85,170
September 3, 2023 $100.82 2.44% $100.82 $100.82 $0 750 $75,613
July 29, 2023 $103.34 0.5% $103.34 $103.34 $0 750 $77,506
July 8, 2023 $102.83 0.05% $102.83 $102.83 $0 750 $77,123
June 7, 2023 $102.88 3.24% $102.88 $102.88 $0 750 $77,158
March 21, 2023 $106.33 6.29% $106.33 $106.33 $1 750 $79,750
January 23, 2023 $113.47 15.92% $113.47 $104.44 $3 750 $85,100
January 2, 2023 $134.95 39.47% $134.95 $134.95 $3 750 $101,212
November 20, 2022 $96.76 14.01% $96.76 $96.76 $1 750 $72,568
October 27, 2022 $112.52 8.65% $138.58 $110.2 $8 750 $84,390
October 26, 2022 $123.18 33.21% $152.11 $123.18 $10 750 $92,382
October 25, 2022 $92.47 4.23% $92.47 $92.47 $1 750 $69,354
October 23, 2022 $96.55 5.53% $96.55 $96.55 $1 750 $72,415
October 20, 2022 $91.49 4.32% $94.93 $91.49 $2 750 $68,618
October 18, 2022 $95.62 8.59% $95.62 $95.62 $1 750 $71,715
October 15, 2022 $104.61 6.91% $104.61 $104.61 $1 750 $78,458
October 3, 2022 $112.37 20.5% $148.38 $112.37 $11 750 $84,281
October 2, 2022 $93.25 8.62% $93.25 $93.25 $1 750 $69,939
October 1, 2022 $102.05 2.07% $102.05 $102.05 $13 750 $76,535
September 30, 2022 $99.98 1.18% $118.39 $99.98 $5 750 $74,985
September 29, 2022 $101.17 5.33% $112.28 $101.17 $35 750 $75,874
September 28, 2022 $96.05 0.73% $122.71 $96.05 $10 750 $72,038
September 23, 2022 $96.76 6.56% $96.76 $96.76 $0 750 $72,567
August 5, 2022 $90.8 0.57% $94.89 $90.49 $4 750 $68,099
August 4, 2022 $91.32 0.77% $98.02 $89.71 $4 750 $68,493
August 2, 2022 $90.62 0.81% $97.87 $90.14 $4 750 $67,962
July 18, 2022 $89.89 0.39% $89.89 $89.89 $1 750 $67,419
July 9, 2022 $90.24 1.14% $91.13 $90.24 $6 750 $67,682
July 7, 2022 $89.22 4% $89.22 $89.22 $1 750 $66,913
July 6, 2022 $92.94 3.08% $92.94 $92.94 $2 750 $69,706
July 3, 2022 $90.16 5.22% $90.16 $90.16 $1 750 $67,618
July 2, 2022 $85.69 5.93% $85.69 $85.69 $0 750 $64,268
June 30, 2022 $91.09 3.76% $91.09 $91.09 $0 750 $68,321
June 28, 2022 $87.79 5.49% $87.79 $87.79 $0 750 $65,844
June 27, 2022 $92.89 4.64% $96.12 $92.89 $2 750 $69,665
June 25, 2022 $88.77 4.71% $88.77 $88.77 $0 750 $66,578
June 23, 2022 $93.16 8.24% $93.16 $93.16 $1 750 $69,868
June 21, 2022 $86.07 7.48% $86.07 $86.07 $0 750 $64,550
June 20, 2022 $93.03 2.95% $94.8 $87.73 $3 750 $69,769
June 14, 2022 $90.36 3.2% $90.36 $83.33 $2 750 $67,773
June 10, 2022 $93.35 7.53% $93.35 $93.35 $1 750 $70,011
June 1, 2022 $86.81 7.03% $86.81 $86.81 $2 750 $65,108
May 29, 2022 $93.37 3.41% $93.37 $92.9 $13 750 $70,027
May 28, 2022 $90.29 7.94% $90.29 $86.43 $2 750 $67,717
May 21, 2022 $98.08 2.21% $98.08 $87.78 $3 750 $73,559
May 16, 2022 $100.3 7.4% $100.3 $100.3 $2 750 $75,226
May 3, 2022 $108.32 21.27% $108.32 $108.32 $1 750 $81,237
May 1, 2022 $89.32 3.31% $89.89 $81.82 $6 750 $66,988
April 7, 2022 $86.46 6.78% $86.46 $86.46 $19 750 $64,846
April 5, 2022 $80.97 10.16% $80.97 $68.31 $22 750 $60,728
April 2, 2022 $90.13 5.97% $90.13 $90.13 $3 750 $67,597
April 1, 2022 $85.05 8.08% $88.69 $75.33 $22 750 $63,790
March 31, 2022 $78.69 17.41% $100.09 $78.69 $22 750 $59,018
March 30, 2022 $95.28 5.88% $118.35 $51.01 $62 750 $71,457
March 20, 2022 $101.23 2.03% $101.23 $101.23 $0 750 $75,921
March 18, 2022 $99.22 20.31% $99.22 $99.22 $20 750 $74,414
March 16, 2022 $124.51 5.42% $124.51 $116.2 $26 750 $93,381
March 15, 2022 $131.64 19.2% $131.64 $101.22 $35 750 $98,732
March 14, 2022 $110.44 23.53% $110.44 $98.1 $21 750 $82,830
March 13, 2022 $89.4 1.04% $99.05 $89.4 $19 750 $67,049
March 6, 2022 $88.48 1.56% $88.48 $88.48 $2 750 $66,362
March 5, 2022 $87.12 0.64% $87.12 $87.12 $0 750 $65,344
March 4, 2022 $87.68 1.74% $87.68 $85.65 $3 750 $65,762
March 3, 2022 $86.18 2.76% $86.18 $86.18 $0 750 $64,639
March 2, 2022 $88.63 3.01% $88.63 $87.98 $3 750 $66,476
February 28, 2022 $91.38 3.57% $91.38 $91.38 $0 750 $68,536
February 27, 2022 $88.23 2.21% $88.23 $85.9 $4 750 $66,173
February 24, 2022 $90.22 1.2% $90.22 $90.22 $0 750 $67,663
February 23, 2022 $89.15 16.64% $89.15 $89.15 $0 750 $66,862
February 10, 2022 $106.95 22.41% $116.43 $81.88 $51 750 $80,210
February 9, 2022 $87.37 67.57% $97.46 $80.39 $130 750 $65,526
February 8, 2022 $52.14 40.62% $90.08 $52.14 $6 750 $39,104
February 7, 2022 $87.81 3.56% $87.82 $81.45 $31 750 $65,856
February 6, 2022 $91.05 0.4% $91.6 $91.05 $23 750 $68,288
February 4, 2022 $90.69 5.54% $90.69 $86.07 $40 750 $68,015
February 2, 2022 $96.01 7.61% $96.74 $96.01 $12 750 $72,009
January 25, 2022 $89.22 1.74% $89.22 $89.22 $2 750 $66,911
January 18, 2022 $90.8 4.31% $90.8 $90.8 $10 750 $68,102
January 16, 2022 $87.05 0.47% $87.05 $87.05 $2 750 $65,285
January 15, 2022 $87.46 0.48% $87.46 $86.11 $2 750 $65,598
January 13, 2022 $87.04 0.15% $87.04 $86.27 $2 750 $65,283
January 12, 2022 $86.91 1.12% $86.91 $86.91 $1 750 $65,179
January 11, 2022 $87.89 2.99% $87.89 $86.62 $2 750 $65,918
January 10, 2022 $85.34 2.67% $85.34 $85.34 $1 750 $64,004
January 9, 2022 $83.12 2.34% $83.12 $83.12 $1 750 $62,339
January 7, 2022 $85.11 0.06% $85.11 $67.56 $33 750 $63,832
January 6, 2022 $85.06 4.6% $85.06 $85.06 $3 750 $63,792
January 5, 2022 $81.32 1.75% $81.32 $81.32 $8 750 $60,988
January 4, 2022 $82.77 0.34% $87.73 $82.77 $37 750 $62,076
January 3, 2022 $83.05 0.29% $83.05 $80.24 $11 750 $62,290
January 2, 2022 $82.81 0.1% $89.91 $81.22 $12 750 $62,106
December 31, 2021 $82.73 5.08% $82.99 $78.71 $14 750 $62,049
December 29, 2021 $87.16 12.07% $87.16 $87.16 $3 750 $65,370
December 27, 2021 $99.12 14.48% $99.12 $86.74 $11 750 $74,344
December 26, 2021 $86.58 0.86% $86.58 $86.27 $2 750 $64,937
December 24, 2021 $85.84 0.95% $85.84 $85.84 $1 750 $64,383
December 23, 2021 $86.66 0.44% $86.66 $86.66 $1 750 $64,995
December 22, 2021 $87.04 1.17% $87.04 $87.04 $1 750 $65,280
December 21, 2021 $86.03 3.96% $86.03 $85.52 $2 750 $64,522
December 19, 2021 $82.75 7.65% $82.75 $78.04 $16 750 $62,064
December 6, 2021 $89.6 11.19% $89.6 $86.9 $11 750 $67,201
December 5, 2021 $80.58 2.62% $82.58 $73.53 $39 750 $60,436
December 4, 2021 $82.75 1.78% $82.75 $82.75 $1 750 $62,062
December 3, 2021 $81.3 3.05% $81.33 $80.6 $2 750 $60,975
December 2, 2021 $83.86 0.48% $84.67 $83.86 $2 750 $62,896
December 1, 2021 $83.46 1.87% $83.46 $83.46 $1 750 $62,596
November 30, 2021 $85.05 3.01% $85.05 $82.77 $5 750 $63,785
November 29, 2021 $87.69 0.5% $87.69 $86.26 $2 750 $65,771
November 28, 2021 $87.25 6.51% $88.42 $87.25 $2 750 $65,434
November 27, 2021 $81.92 0.56% $82.23 $81.92 $1 750 $61,438
November 26, 2021 $82.38 0.35% $82.38 $79.49 $9 750 $61,786
November 24, 2021 $82.67 0.39% $83.22 $78.07 $41 750 $62,002
November 23, 2021 $82.99 2.24% $84.11 $80.04 $17 750 $62,239
November 22, 2021 $81.17 4.2% $83.75 $79.39 $72 750 $60,876
November 21, 2021 $84.73 0.26% $84.73 $73.48 $32 750 $63,548
November 19, 2021 $84.51 0.52% $84.82 $84.47 $3 750 $63,386
November 18, 2021 $84.07 1.55% $85.97 $84.03 $15 750 $63,056
November 17, 2021 $82.79 0.7% $82.79 $82.79 $1 750 $62,091
November 16, 2021 $83.37 0.45% $83.37 $83.37 $8 750 $62,524
November 13, 2021 $83 0.46% $83 $79.76 $16 750 $62,253
November 12, 2021 $82.62 1.05% $82.62 $82.62 $1 750 $61,961
November 9, 2021 $81.76 3.09% $83.03 $81.76 $4 750 $61,317
November 8, 2021 $84.37 1.56% $84.39 $84.37 $4 750 $63,278
November 7, 2021 $85.71 5.41% $86.54 $82.53 $4 750 $64,279
November 6, 2021 $81.31 0.09% $84.5 $81.31 $2 750 $60,981
November 5, 2021 $81.38 1.41% $81.38 $81.38 $10 750 $61,032
November 4, 2021 $82.54 2.11% $82.54 $82.54 $1 750 $61,907
November 1, 2021 $84.32 2.35% $84.32 $84.32 $2 750 $63,238
October 30, 2021 $86.35 2.63% $86.35 $86.35 $6 750 $64,765
October 29, 2021 $84.14 0.21% $84.14 $84.14 $2 750 $63,104
October 28, 2021 $84.32 2.83% $84.52 $83.53 $5 750 $63,240
October 27, 2021 $82 4.05% $87.5 $81.84 $9 750 $61,496
October 25, 2021 $85.46 0% $85.46 $85.46 $3 750 $64,094
October 21, 2021 $85.46 0.66% $85.46 $85.46 $5 750 $64,092
October 19, 2021 $86.03 3.01% $86.03 $86.03 $5 750 $64,519
October 18, 2021 $83.52 0.49% $83.52 $83.52 $2 750 $62,638
October 17, 2021 $83.93 1.48% $83.93 $81.34 $16 750 $62,950
October 14, 2021 $85.19 0.97% $85.19 $85.19 $3 750 $63,890
October 13, 2021 $84.37 2.53% $84.81 $84.37 $6 750 $63,276
October 12, 2021 $82.29 3.25% $82.29 $82.29 $8 750 $61,716
October 11, 2021 $85.05 2.93% $85.05 $81.82 $19 750 $63,789
October 10, 2021 $82.63 1.31% $83.33 $82.63 $13 750 $61,970
October 8, 2021 $83.73 0.19% $84.21 $83.73 $7 750 $62,796
October 6, 2021 $83.57 0.38% $83.57 $82.85 $5 750 $62,681
October 5, 2021 $83.89 3.08% $83.89 $83.89 $5 750 $62,919
October 4, 2021 $86.56 0.15% $86.56 $86.56 $1 750 $64,920
October 3, 2021 $86.43 0.4% $86.43 $86.43 $3 750 $64,820
October 2, 2021 $86.78 0.18% $86.78 $86.78 $0 750 $65,083
September 30, 2021 $86.94 2.49% $86.94 $86.21 $17 750 $65,207
September 29, 2021 $84.83 0.82% $84.83 $84.83 $8 750 $63,623
September 23, 2021 $84.14 1.63% $84.14 $84.14 $8 750 $63,106
September 21, 2021 $82.79 0.46% $83.27 $82.79 $12 750 $62,095
September 20, 2021 $83.17 0.93% $86.39 $80.37 $39 750 $62,377
September 19, 2021 $82.4 4.4% $82.4 $79.47 $20 750 $61,799
September 18, 2021 $86.19 1.99% $86.19 $80.38 $38 750 $64,640
September 16, 2021 $84.51 0.81% $84.51 $82.1 $9 750 $63,384
September 14, 2021 $83.83 0.14% $83.83 $83.83 $0 750 $62,871
September 13, 2021 $83.95 0.32% $84.44 $83.95 $1 750 $62,960
September 12, 2021 $83.68 5.56% $83.68 $83.68 $1 750 $62,760
September 10, 2021 $88.61 2.25% $112.12 $86.4 $237 750 $66,459
September 9, 2021 $90.65 5.47% $90.65 $84.96 $39 750 $67,987
September 8, 2021 $85.95 2.87% $89.48 $85.95 $18 750 $64,460
September 7, 2021 $88.49 8.83% $88.49 $84.41 $17 750 $66,368
September 6, 2021 $81.31 5.69% $87.55 $81.31 $15 750 $60,985
September 5, 2021 $86.22 0.08% $86.22 $85.02 $3 750 $64,662
September 4, 2021 $86.15 0.64% $86.15 $84.13 $9 750 $64,614
September 2, 2021 $85.6 0.05% $89.41 $85.6 $28 750 $64,198
September 1, 2021 $85.56 0.28% $85.56 $85.56 $3 750 $64,174
August 31, 2021 $85.8 2.08% $86.36 $85.8 $2 750 $64,347
August 30, 2021 $84.05 0.1% $84.05 $84.05 $15 750 $63,035
August 29, 2021 $83.97 2.38% $86.25 $83.74 $35 750 $62,977
August 28, 2021 $82.02 3.88% $82.02 $82.02 $21 750 $61,516
August 27, 2021 $85.33 1.67% $85.33 $85.33 $1 750 $64,001
August 25, 2021 $83.93 0.8% $85.05 $81.81 $61 750 $62,946
August 24, 2021 $84.61 1.23% $114.17 $84.61 $235 750 $63,454
August 22, 2021 $85.66 9.42% $91.15 $85.66 $1 750 $64,243
August 21, 2021 $94.57 3.41% $94.57 $94.57 $4 750 $70,930
August 20, 2021 $97.91 15.51% $112.53 $97.54 $184 750 $73,436
August 19, 2021 $84.76 4.26% $84.76 $83.47 $5 750 $63,569
August 18, 2021 $81.3 0.2% $81.3 $81.3 $20 750 $60,974
August 17, 2021 $81.46 1.84% $81.61 $81.46 $2 750 $61,095
August 16, 2021 $82.99 1.45% $82.99 $82.99 $0 750 $62,240
August 14, 2021 $81.8 0.27% $81.8 $81.8 $3 750 $61,351
August 13, 2021 $81.58 1.64% $83.22 $80.69 $10 750 $61,182
August 12, 2021 $82.94 21.52% $83.89 $82.05 $10 750 $62,206
August 11, 2021 $105.68 29.73% $115.25 $82.74 $138 750 $79,260
August 10, 2021 $81.46 1.52% $85.4 $81.46 $16 750 $61,094
August 9, 2021 $82.72 1.05% $82.95 $80.06 $23 750 $62,043
August 8, 2021 $81.86 0.76% $81.86 $78.52 $17 750 $61,398
August 7, 2021 $81.24 1.53% $81.24 $81.24 $16 750 $60,928
August 6, 2021 $82.5 2.17% $82.5 $82.47 $2 750 $61,874
August 4, 2021 $80.75 2.98% $81.24 $79.71 $12 750 $60,559
August 3, 2021 $78.41 4.89% $81.22 $78.41 $8 750 $58,804
August 2, 2021 $82.44 1.29% $83.07 $82.44 $8 750 $61,829
July 31, 2021 $81.39 3% $81.39 $78.08 $15 750 $61,045
July 30, 2021 $79.02 2.37% $82.12 $79.02 $14 750 $59,261
July 29, 2021 $80.94 1.84% $81.57 $79.21 $12 750 $60,705
July 28, 2021 $82.46 2.64% $82.83 $80.39 $12 750 $61,845
July 27, 2021 $80.34 0.32% $85.4 $80.23 $33 750 $60,254
July 26, 2021 $80.6 2.81% $80.6 $77.63 $32 750 $60,449
July 25, 2021 $82.93 0.13% $83.04 $82.93 $15 750 $62,200
July 24, 2021 $83.04 3.09% $83.04 $79.1 $12 750 $62,278
July 23, 2021 $80.55 0.16% $80.55 $80.55 $1 750 $60,414
July 20, 2021 $80.68 2.27% $83.32 $80.68 $29 750 $60,510
July 19, 2021 $78.89 2.46% $78.89 $78.65 $3 750 $59,170
July 18, 2021 $80.88 0.72% $81.8 $80.88 $30 750 $60,662
July 17, 2021 $80.3 1.2% $80.3 $80.3 $2 750 $60,227
July 16, 2021 $79.35 1.35% $79.35 $79.35 $2 750 $59,515
July 15, 2021 $78.29 1.06% $78.44 $78.23 $17 750 $58,718
July 14, 2021 $79.13 1.09% $79.13 $79.13 $1 750 $59,350
July 13, 2021 $80 1.56% $80 $79.95 $2 750 $59,999
July 12, 2021 $81.27 0.76% $81.86 $81.16 $12 750 $60,953
July 9, 2021 $80.66 0.07% $80.66 $78.83 $10 750 $60,497
July 7, 2021 $80.6 3.07% $80.6 $80.56 $2 750 $60,446
July 6, 2021 $83.15 0.34% $83.15 $82.76 $2 750 $62,362
July 5, 2021 $82.87 1.06% $84.05 $82.87 $7 750 $62,155
July 4, 2021 $83.76 3.8% $83.76 $80.72 $16 750 $62,823
July 2, 2021 $80.69 1.84% $80.69 $80.69 $2 750 $60,518
July 1, 2021 $79.23 4.33% $79.23 $75.68 $22 750 $59,419
June 28, 2021 $82.82 1.56% $83.16 $82.82 $12 750 $62,113
June 27, 2021 $81.55 2.19% $81.55 $81.55 $3 750 $61,163
June 26, 2021 $79.8 1.8% $79.8 $79.49 $5 750 $59,848
June 25, 2021 $78.39 3.79% $78.39 $77.96 $3 750 $58,794
June 24, 2021 $81.48 0.6% $81.48 $81.48 $5 750 $61,110
June 23, 2021 $81.97 1.24% $81.97 $81.97 $9 750 $61,474
June 21, 2021 $80.97 0.36% $80.97 $80.97 $18 750 $60,729
June 19, 2021 $80.68 1.13% $80.68 $77.78 $9 750 $60,509
June 18, 2021 $79.78 0.97% $79.78 $77.35 $12 750 $59,836
June 17, 2021 $79.01 6.05% $79.01 $78.02 $10 750 $59,257
June 15, 2021 $84.1 0.91% $84.1 $84.1 $9 750 $63,075
June 13, 2021 $84.87 6.03% $87.54 $84.81 $48 750 $63,652
June 11, 2021 $80.04 0.61% $80.04 $79.37 $3 750 $60,030
June 10, 2021 $80.53 1.42% $80.53 $80.53 $47 750 $60,397
June 8, 2021 $79.4 1.95% $79.4 $78.49 $7 750 $59,548
June 7, 2021 $77.88 4.18% $82.02 $77.88 $79 750 $58,407
June 6, 2021 $81.28 0.87% $81.28 $81.28 $5 750 $60,958
June 5, 2021 $80.58 1.01% $80.58 $78.11 $16 750 $60,438
June 4, 2021 $81.4 2.12% $81.4 $81.4 $81 750 $61,048
June 1, 2021 $83.16 8.08% $83.16 $83.16 $42 750 $62,370
May 31, 2021 $76.94 1.55% $77.9 $76.94 $24 750 $57,701
May 28, 2021 $78.15 6.25% $78.15 $78.15 $8 750 $58,609
May 26, 2021 $83.36 3.12% $83.36 $83.36 $33 750 $62,521
May 22, 2021 $80.84 46.85% $80.84 $80.84 $81 750 $60,628
April 13, 2021 $152.09 3.11% $152.09 $125 $159 750 $114,067
April 12, 2021 $156.97 25.58% $156.97 $156.97 $38,859 750 $117,729
January 20, 2021 $125 19.87% $125 $104.28 $125 750 $93,752
January 11, 2021 $104.28 42.33% $180.83 $104.28 $5,098 750 $78,207
January 10, 2021 $180.83 1.86% $180.83 $177.52 $365 750 $135,624
January 8, 2021 $177.52 8.07% $193.11 $177.52 $1,484 750 $133,138
January 7, 2021 $193.11 66.32% $193.11 $116.11 $383 750 $144,835
January 1, 2021 $116.11 2.32% $118.87 $116.11 $116 750 $87,083
December 31, 2020 $118.87 0.97% $120.03 $118.87 $240 750 $89,152
December 29, 2020 $120.03 17.13% $120.03 $102.48 $242 750 $90,020
December 21, 2020 $102.48 3.72% $106.44 $102.48 $312 750 $76,861
December 3, 2020 $106.44 1.54% $106.44 $104.83 $531 750 $79,830
November 24, 2020 $104.83 5.11% $104.83 $99.73 $212 750 $78,623
November 21, 2020 $99.73 8.17% $99.73 $92.2 $100 750 $74,796
November 19, 2020 $92.2 13.05% $92.2 $81.56 $92 750 $69,149
November 16, 2020 $81.56 4.75% $85.63 $81.56 $165 750 $61,174
November 13, 2020 $85.63 0.14% $85.75 $85.63 $86 750 $64,220
November 7, 2020 $85.75 2.04% $87.54 $85.75 $677 750 $64,314
October 25, 2020 $87.54 0.13% $87.54 $87.43 $50 750 $65,658
October 24, 2020 $87.43 2.82% $89.97 $87.43 $220 750 $65,572
October 23, 2020 $89.97 1.11% $89.97 $88.98 $90 750 $67,478
October 22, 2020 $88.98 6.35% $88.98 $83.67 $180 750 $66,732
October 17, 2020 $83.67 9.23% $92.18 $83.67 $169 750 $62,755
October 11, 2020 $92.18 0.96% $92.18 $91.3 $46 750 $69,133
October 10, 2020 $91.3 4.63% $91.3 $87.26 $92 750 $68,473
October 2, 2020 $87.26 1.18% $88.3 $87.26 $87 750 $65,444
September 27, 2020 $88.3 0.44% $88.69 $88.3 $179 750 $66,224
September 26, 2020 $88.69 0.34% $88.72 $85.56 $896 750 $66,517
September 25, 2020 $88.99 6.82% $91.32 $88.99 $526 750 $66,741
September 24, 2020 $83.31 4.37% $83.57 $82.44 $165 750 $62,482
September 23, 2020 $79.82 5.54% $80.2 $78.18 $889 750 $59,865
September 22, 2020 $84.5 13.18% $84.5 $77.67 $519 750 $63,375
September 19, 2020 $74.66 0.85% $82.52 $73.77 $505 750 $55,992
September 15, 2020 $75.3 6.78% $79.08 $73.68 $461 750 $56,474
September 5, 2020 $80.78 16.2% $85.24 $69.23 $142 750 $60,583
August 21, 2020 $69.52 13.32% $103.06 $68.04 $81 750 $52,139
August 14, 2020 $80.2 13.02% $91.97 $80.01 $91 750 $60,150
August 7, 2020 $92.2 10.35% $93.55 $78.56 $84 750 $69,147
August 3, 2020 $83.55 9% $86.88 $79.98 $437 750 $62,659
July 30, 2020 $91.81 0.26% $96.19 $79.12 $849 750 $68,856
July 28, 2020 $92.05 5.3% $92.22 $84.37 $86 750 $69,041
July 25, 2020 $87.42 11.12% $95.22 $82.9 $193 750 $65,564
July 24, 2020 $98.36 7.87% $100.12 $89.82 $81 750 $73,769
July 21, 2020 $91.18 12.9% $92.36 $79.53 $80 750 $68,385
July 20, 2020 $80.76 1.56% $80.79 $79.75 $81 750 $60,572
July 17, 2020 $82.04 7.78% $82.27 $78.35 $316 750 $61,532
July 14, 2020 $76.12 3.89% $80.53 $74.64 $80 750 $57,091
July 12, 2020 $79.2 1.18% $80.5 $78.22 $10 750 $59,402
July 7, 2020 $78.28 0.53% $80.16 $76.76 $78 750 $58,710
July 5, 2020 $78.7 1.13% $79.88 $77.66 $79 750 $59,023
June 27, 2020 $79.6 11.73% $80.04 $73.73 $145 750 $59,703
June 24, 2020 $71.24 2.41% $75.75 $70.25 $149 750 $53,432
June 23, 2020 $73 8.94% $77.36 $71.27 $157 750 $54,753
June 21, 2020 $80.17 0.12% $80.17 $77.89 $79 750 $60,130
June 10, 2020 $80.07 6.69% $80.07 $72.16 $0 750 $60,052
June 4, 2020 $75.05 6.27% $80.38 $75.05 $0 750 $56,288
June 3, 2020 $80.07 1.05% $80.11 $78.86 $238 750 $60,053
June 1, 2020 $79.24 5.89% $79.24 $72.9 $0 750 $59,430
May 29, 2020 $84.2 3.92% $84.2 $78.15 $0 750 $63,150
May 28, 2020 $81.02 1.87% $81.02 $77.77 $10 750 $60,765
May 27, 2020 $79.53 3.65% $79.53 $74.55 $80 750 $59,648
May 22, 2020 $76.73 2.29% $77.58 $73.46 $0 750 $57,548
May 20, 2020 $78.53 6.9% $78.53 $73.05 $0 750 $58,898
May 18, 2020 $73.46 5.13% $79.02 $73.46 $0 750 $55,095
May 17, 2020 $77.43 0.81% $77.77 $75.47 $0 750 $58,073
May 9, 2020 $78.06 3.67% $78.55 $78.06 $0 750 $58,545
May 7, 2020 $81.03 2.16% $81.03 $81.03 $8 750 $60,773
May 3, 2020 $79.32 3.84% $79.56 $77.41 $160 750 $59,490
April 30, 2020 $76.39 7.38% $82.86 $74.84 $0 750 $57,293
April 29, 2020 $82.48 7.53% $85.16 $78.72 $0 750 $61,860
April 28, 2020 $89.2 7.53% $89.61 $81.56 $90 750 $66,900
April 24, 2020 $82.95 4.52% $82.95 $77.71 $0 750 $62,213
April 22, 2020 $79.36 2.1% $79.81 $76.35 $0 750 $59,520
April 21, 2020 $77.73 1.71% $80.12 $77.17 $158 750 $58,298
April 19, 2020 $79.08 1.7% $79.2 $76.3 $0 750 $59,310
April 18, 2020 $77.76 3.83% $81.46 $77.76 $78 750 $58,320
April 17, 2020 $80.86 1.5% $85.3 $79.62 $0 750 $60,645
April 16, 2020 $82.09 0.45% $82.49 $80.54 $83 750 $61,568
April 15, 2020 $82.46 6.21% $85.82 $78.25 $94 750 $61,845
April 14, 2020 $77.64 0.62% $77.64 $77.64 $77 750 $58,230
April 12, 2020 $77.16 3.75% $80.02 $76.76 $0 750 $57,870
April 5, 2020 $80.17 0.5% $86.28 $76.56 $0 750 $60,128
April 3, 2020 $79.77 0.5% $79.77 $76.72 $0 750 $59,828
April 2, 2020 $79.37 1.02% $79.37 $76.67 $0 750 $59,528
April 1, 2020 $78.57 0.72% $81.35 $75.8 $235 750 $58,928
March 31, 2020 $79.14 2.85% $79.52 $76.44 $239 750 $59,355
March 30, 2020 $76.95 0.34% $78.54 $76.95 $156 750 $57,713
March 29, 2020 $76.69 4.36% $80.7 $76.69 $237 750 $57,518
March 28, 2020 $80.19 5.04% $80.48 $75.39 $157 750 $60,143
March 27, 2020 $76.34 2.44% $80.87 $76.34 $314 750 $57,255
March 24, 2020 $78.25 1.83% $80.55 $76.27 $0 750 $58,688
March 23, 2020 $76.84 3.99% $79.14 $75.11 $157 750 $57,630
March 22, 2020 $80.03 1.69% $80.03 $75.43 $163 750 $60,023
March 21, 2020 $78.7 1.25% $78.7 $71.1 $239 750 $59,025
March 19, 2020 $77.73 6.29% $83.38 $66.67 $0 750 $58,298
March 18, 2020 $82.95 0.8% $85.12 $79.49 $257 750 $62,213
March 17, 2020 $82.29 15.67% $83.52 $73 $161 750 $61,718
March 16, 2020 $71.14 5.99% $73.75 $37.06 $17 750 $53,355
March 14, 2020 $67.12 7.29% $79.29 $60.62 $0 750 $50,340
March 13, 2020 $72.4 16.32% $76.17 $71.96 $0 750 $54,300
March 12, 2020 $62.24 5.9% $67.08 $61.66 $63 750 $46,680
March 11, 2020 $66.14 7.28% $77.75 $53.17 $0 750 $49,605
March 10, 2020 $71.33 0.67% $79.73 $71.33 $209 750 $53,498
March 8, 2020 $71.81 1.55% $80.13 $71.81 $0 750 $53,858
March 7, 2020 $72.94 9.92% $79.59 $72.44 $350 750 $54,705
March 6, 2020 $80.97 0.87% $82.56 $74.7 $444 750 $60,728
March 5, 2020 $81.68 0.37% $82.7 $80.37 $269 750 $61,260
March 4, 2020 $81.38 2.33% $84.35 $80.3 $81 750 $61,035
March 1, 2020 $79.53 6.22% $81.15 $75.57 $161 750 $59,648
February 29, 2020 $74.87 0.32% $83.28 $72.29 $20 750 $56,153
February 27, 2020 $75.11 0.24% $77.7 $72.64 $149 750 $56,333
February 26, 2020 $74.93 2.22% $79.37 $73.77 $194 750 $56,198
February 25, 2020 $76.63 1.62% $76.97 $70.67 $297 750 $57,473
February 24, 2020 $77.89 4.25% $78.63 $73.75 $154 750 $58,418
February 22, 2020 $81.35 2.3% $82.87 $74.14 $82 750 $61,013
February 21, 2020 $79.52 0% $83.46 $79.33 $81 750 $59,640