5942 Audubon Rd Token Trading

RealT

5942 Audubon Rd logo

The Raise Total

$58,300

Price Per Token

$58

Raise Start

October 4, 2019

Minimum Investment

$58,300

https://realt.co/product/5942-audubon-rd-detroit-mi-48224/

This classic 1930s home in the Morningside neighborhood of Detroit is the epitome of a promising single-family property investment. The 2,571 square-foot home, completely rehabilitated and rented in 2019, sits on a 6,531 square-foot lot and boasts central heating, comfortable updates, and the unique character that can only come from Detroit Industrial Revolution-era builds. Families will appreciate the proximity to top-rated schools in the Detroit area like Cass Technical and Renaissance High. Address: 5942 Audubon Rd Detroit MI 48224

Last Trade
August 5, 2022

Price
$90.8 USD (0.57%)

24h Volume
4

Market Cap
$68,099

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
August 5, 2022 $90.80 0.57% $95 $90 $4 750 $68,099
August 4, 2022 $91.32 0.77% $98 $90 $4 750 $68,493
August 2, 2022 $90.62 0.81% $98 $90 $4 750 $67,962
July 18, 2022 $89.89 0.39% $90 $90 $1 750 $67,419
July 9, 2022 $90.24 1.14% $91 $90 $6 750 $67,682
July 7, 2022 $89.22 4% $89 $89 $1 750 $66,913
July 6, 2022 $92.94 3.08% $93 $93 $2 750 $69,706
July 3, 2022 $90.16 5.22% $90 $90 $1 750 $67,618
July 2, 2022 $85.69 5.93% $86 $86 $0 750 $64,268
June 30, 2022 $91.09 3.76% $91 $91 $0 750 $68,321
June 28, 2022 $87.79 5.49% $88 $88 $0 750 $65,844
June 27, 2022 $92.89 4.64% $96 $93 $2 750 $69,665
June 25, 2022 $88.77 4.71% $89 $89 $0 750 $66,578
June 23, 2022 $93.16 8.24% $93 $93 $1 750 $69,868
June 21, 2022 $86.07 7.48% $86 $86 $0 750 $64,550
June 20, 2022 $93.03 2.95% $95 $88 $3 750 $69,769
June 14, 2022 $90.36 3.2% $90 $83 $2 750 $67,773
June 10, 2022 $93.35 7.53% $93 $93 $1 750 $70,011
June 1, 2022 $86.81 7.03% $87 $87 $2 750 $65,108
May 29, 2022 $93.37 3.41% $93 $93 $13 750 $70,027
May 28, 2022 $90.29 7.94% $90 $86 $2 750 $67,717
May 21, 2022 $98.08 2.21% $98 $88 $3 750 $73,559
May 16, 2022 $100.30 7.4% $100 $100 $2 750 $75,226
May 3, 2022 $108.32 21.27% $108 $108 $1 750 $81,237
May 1, 2022 $89.32 3.31% $90 $82 $6 750 $66,988
April 7, 2022 $86.46 6.78% $86 $86 $19 750 $64,846
April 5, 2022 $80.97 10.16% $81 $68 $22 750 $60,728
April 2, 2022 $90.13 5.97% $90 $90 $3 750 $67,597
April 1, 2022 $85.05 8.08% $89 $75 $22 750 $63,790
March 31, 2022 $78.69 17.41% $100 $79 $22 750 $59,018
March 30, 2022 $95.28 5.88% $118 $51 $62 750 $71,457
March 20, 2022 $101.23 2.03% $101 $101 $0 750 $75,921
March 18, 2022 $99.22 20.31% $99 $99 $20 750 $74,414
March 16, 2022 $124.51 5.42% $125 $116 $26 750 $93,381
March 15, 2022 $131.64 19.2% $132 $101 $35 750 $98,732
March 14, 2022 $110.44 23.53% $110 $98 $21 750 $82,830
March 13, 2022 $89.40 1.04% $99 $89 $19 750 $67,049
March 6, 2022 $88.48 1.56% $88 $88 $2 750 $66,362
March 5, 2022 $87.12 0.64% $87 $87 $0 750 $65,344
March 4, 2022 $87.68 1.74% $88 $86 $3 750 $65,762
March 3, 2022 $86.18 2.76% $86 $86 $0 750 $64,639
March 2, 2022 $88.63 3.01% $89 $88 $3 750 $66,476
February 28, 2022 $91.38 3.57% $91 $91 $0 750 $68,536
February 27, 2022 $88.23 2.21% $88 $86 $4 750 $66,173
February 24, 2022 $90.22 1.2% $90 $90 $0 750 $67,663
February 23, 2022 $89.15 16.64% $89 $89 $0 750 $66,862
February 10, 2022 $106.95 22.41% $116 $82 $51 750 $80,210
February 9, 2022 $87.37 67.57% $97 $80 $130 750 $65,526
February 8, 2022 $52.14 40.62% $90 $52 $6 750 $39,104
February 7, 2022 $87.81 3.56% $88 $81 $31 750 $65,856
February 6, 2022 $91.05 0.4% $92 $91 $23 750 $68,288
February 4, 2022 $90.69 5.54% $91 $86 $40 750 $68,015
February 2, 2022 $96.01 7.61% $97 $96 $12 750 $72,009
January 25, 2022 $89.22 1.74% $89 $89 $2 750 $66,911
January 18, 2022 $90.80 4.31% $91 $91 $10 750 $68,102
January 16, 2022 $87.05 0.47% $87 $87 $2 750 $65,285
January 15, 2022 $87.46 0.48% $87 $86 $2 750 $65,598
January 13, 2022 $87.04 0.15% $87 $86 $2 750 $65,283
January 12, 2022 $86.91 1.12% $87 $87 $1 750 $65,179
January 11, 2022 $87.89 2.99% $88 $87 $2 750 $65,918
January 10, 2022 $85.34 2.67% $85 $85 $1 750 $64,004
January 9, 2022 $83.12 2.34% $83 $83 $1 750 $62,339
January 7, 2022 $85.11 0.06% $85 $68 $33 750 $63,832
January 6, 2022 $85.06 4.6% $85 $85 $3 750 $63,792
January 5, 2022 $81.32 1.75% $81 $81 $8 750 $60,988
January 4, 2022 $82.77 0.34% $88 $83 $37 750 $62,076
January 3, 2022 $83.05 0.29% $83 $80 $11 750 $62,290
January 2, 2022 $82.81 0.1% $90 $81 $12 750 $62,106
December 31, 2021 $82.73 5.08% $83 $79 $14 750 $62,049
December 29, 2021 $87.16 12.07% $87 $87 $3 750 $65,370
December 27, 2021 $99.12 14.48% $99 $87 $11 750 $74,344
December 26, 2021 $86.58 0.86% $87 $86 $2 750 $64,937
December 24, 2021 $85.84 0.95% $86 $86 $1 750 $64,383
December 23, 2021 $86.66 0.44% $87 $87 $1 750 $64,995
December 22, 2021 $87.04 1.17% $87 $87 $1 750 $65,280
December 21, 2021 $86.03 3.96% $86 $86 $2 750 $64,522
December 19, 2021 $82.75 7.65% $83 $78 $16 750 $62,064
December 6, 2021 $89.60 11.19% $90 $87 $11 750 $67,201
December 5, 2021 $80.58 2.62% $83 $74 $39 750 $60,436
December 4, 2021 $82.75 1.78% $83 $83 $1 750 $62,062
December 3, 2021 $81.30 3.05% $81 $81 $2 750 $60,975
December 2, 2021 $83.86 0.48% $85 $84 $2 750 $62,896
December 1, 2021 $83.46 1.87% $83 $83 $1 750 $62,596
November 30, 2021 $85.05 3.01% $85 $83 $5 750 $63,785
November 29, 2021 $87.69 0.5% $88 $86 $2 750 $65,771
November 28, 2021 $87.25 6.51% $88 $87 $2 750 $65,434
November 27, 2021 $81.92 0.56% $82 $82 $1 750 $61,438
November 26, 2021 $82.38 0.35% $82 $79 $9 750 $61,786
November 24, 2021 $82.67 0.39% $83 $78 $41 750 $62,002
November 23, 2021 $82.99 2.24% $84 $80 $17 750 $62,239
November 22, 2021 $81.17 4.2% $84 $79 $72 750 $60,876
November 21, 2021 $84.73 0.26% $85 $73 $32 750 $63,548
November 19, 2021 $84.51 0.52% $85 $84 $3 750 $63,386
November 18, 2021 $84.07 1.55% $86 $84 $15 750 $63,056
November 17, 2021 $82.79 0.7% $83 $83 $1 750 $62,091
November 16, 2021 $83.37 0.45% $83 $83 $8 750 $62,524
November 13, 2021 $83.00 0.46% $83 $80 $16 750 $62,253
November 12, 2021 $82.62 1.05% $83 $83 $1 750 $61,961
November 9, 2021 $81.76 3.09% $83 $82 $4 750 $61,317
November 8, 2021 $84.37 1.56% $84 $84 $4 750 $63,278
November 7, 2021 $85.71 5.41% $87 $83 $4 750 $64,279
November 6, 2021 $81.31 0.09% $85 $81 $2 750 $60,981
November 5, 2021 $81.38 1.41% $81 $81 $10 750 $61,032
November 4, 2021 $82.54 2.11% $83 $83 $1 750 $61,907
November 1, 2021 $84.32 2.35% $84 $84 $2 750 $63,238
October 30, 2021 $86.35 2.63% $86 $86 $6 750 $64,765
October 29, 2021 $84.14 0.21% $84 $84 $2 750 $63,104
October 28, 2021 $84.32 2.83% $85 $84 $5 750 $63,240
October 27, 2021 $82.00 4.05% $88 $82 $9 750 $61,496
October 25, 2021 $85.46 0% $85 $85 $3 750 $64,094
October 21, 2021 $85.46 0.66% $85 $85 $5 750 $64,092
October 19, 2021 $86.03 3.01% $86 $86 $5 750 $64,519
October 18, 2021 $83.52 0.49% $84 $84 $2 750 $62,638
October 17, 2021 $83.93 1.48% $84 $81 $16 750 $62,950
October 14, 2021 $85.19 0.97% $85 $85 $3 750 $63,890
October 13, 2021 $84.37 2.53% $85 $84 $6 750 $63,276
October 12, 2021 $82.29 3.25% $82 $82 $8 750 $61,716
October 11, 2021 $85.05 2.93% $85 $82 $19 750 $63,789
October 10, 2021 $82.63 1.31% $83 $83 $13 750 $61,970
October 8, 2021 $83.73 0.19% $84 $84 $7 750 $62,796
October 6, 2021 $83.57 0.38% $84 $83 $5 750 $62,681
October 5, 2021 $83.89 3.08% $84 $84 $5 750 $62,919
October 4, 2021 $86.56 0.15% $87 $87 $1 750 $64,920
October 3, 2021 $86.43 0.4% $86 $86 $3 750 $64,820
October 2, 2021 $86.78 0.18% $87 $87 $0 750 $65,083
September 30, 2021 $86.94 2.49% $87 $86 $17 750 $65,207
September 29, 2021 $84.83 0.82% $85 $85 $8 750 $63,623
September 23, 2021 $84.14 1.63% $84 $84 $8 750 $63,106
September 21, 2021 $82.79 0.46% $83 $83 $12 750 $62,095
September 20, 2021 $83.17 0.93% $86 $80 $39 750 $62,377
September 19, 2021 $82.40 4.4% $82 $79 $20 750 $61,799
September 18, 2021 $86.19 1.99% $86 $80 $38 750 $64,640
September 16, 2021 $84.51 0.81% $85 $82 $9 750 $63,384
September 14, 2021 $83.83 0.14% $84 $84 $0 750 $62,871
September 13, 2021 $83.95 0.32% $84 $84 $1 750 $62,960
September 12, 2021 $83.68 5.56% $84 $84 $1 750 $62,760
September 10, 2021 $88.61 2.25% $112 $86 $237 750 $66,459
September 9, 2021 $90.65 5.47% $91 $85 $39 750 $67,987
September 8, 2021 $85.95 2.87% $89 $86 $18 750 $64,460
September 7, 2021 $88.49 8.83% $88 $84 $17 750 $66,368
September 6, 2021 $81.31 5.69% $88 $81 $15 750 $60,985
September 5, 2021 $86.22 0.08% $86 $85 $3 750 $64,662
September 4, 2021 $86.15 0.64% $86 $84 $9 750 $64,614
September 2, 2021 $85.60 0.05% $89 $86 $28 750 $64,198
September 1, 2021 $85.56 0.28% $86 $86 $3 750 $64,174
August 31, 2021 $85.80 2.08% $86 $86 $2 750 $64,347
August 30, 2021 $84.05 0.1% $84 $84 $15 750 $63,035
August 29, 2021 $83.97 2.38% $86 $84 $35 750 $62,977
August 28, 2021 $82.02 3.88% $82 $82 $21 750 $61,516
August 27, 2021 $85.33 1.67% $85 $85 $1 750 $64,001
August 25, 2021 $83.93 0.8% $85 $82 $61 750 $62,946
August 24, 2021 $84.61 1.23% $114 $85 $235 750 $63,454
August 22, 2021 $85.66 9.42% $91 $86 $1 750 $64,243
August 21, 2021 $94.57 3.41% $95 $95 $4 750 $70,930
August 20, 2021 $97.91 15.51% $113 $98 $184 750 $73,436
August 19, 2021 $84.76 4.26% $85 $83 $5 750 $63,569
August 18, 2021 $81.30 0.2% $81 $81 $20 750 $60,974
August 17, 2021 $81.46 1.84% $82 $81 $2 750 $61,095
August 16, 2021 $82.99 1.45% $83 $83 $0 750 $62,240
August 14, 2021 $81.80 0.27% $82 $82 $3 750 $61,351
August 13, 2021 $81.58 1.64% $83 $81 $10 750 $61,182
August 12, 2021 $82.94 21.52% $84 $82 $10 750 $62,206
August 11, 2021 $105.68 29.73% $115 $83 $138 750 $79,260
August 10, 2021 $81.46 1.52% $85 $81 $16 750 $61,094
August 9, 2021 $82.72 1.05% $83 $80 $23 750 $62,043
August 8, 2021 $81.86 0.76% $82 $79 $17 750 $61,398
August 7, 2021 $81.24 1.53% $81 $81 $16 750 $60,928
August 6, 2021 $82.50 2.17% $83 $82 $2 750 $61,874
August 4, 2021 $80.75 2.98% $81 $80 $12 750 $60,559
August 3, 2021 $78.41 4.89% $81 $78 $8 750 $58,804
August 2, 2021 $82.44 1.29% $83 $82 $8 750 $61,829
July 31, 2021 $81.39 3% $81 $78 $15 750 $61,045
July 30, 2021 $79.02 2.37% $82 $79 $14 750 $59,261
July 29, 2021 $80.94 1.84% $82 $79 $12 750 $60,705
July 28, 2021 $82.46 2.64% $83 $80 $12 750 $61,845
July 27, 2021 $80.34 0.32% $85 $80 $33 750 $60,254
July 26, 2021 $80.60 2.81% $81 $78 $32 750 $60,449
July 25, 2021 $82.93 0.13% $83 $83 $15 750 $62,200
July 24, 2021 $83.04 3.09% $83 $79 $12 750 $62,278
July 23, 2021 $80.55 0.16% $81 $81 $1 750 $60,414
July 20, 2021 $80.68 2.27% $83 $81 $29 750 $60,510
July 19, 2021 $78.89 2.46% $79 $79 $3 750 $59,170
July 18, 2021 $80.88 0.72% $82 $81 $30 750 $60,662
July 17, 2021 $80.30 1.2% $80 $80 $2 750 $60,227
July 16, 2021 $79.35 1.35% $79 $79 $2 750 $59,515
July 15, 2021 $78.29 1.06% $78 $78 $17 750 $58,718
July 14, 2021 $79.13 1.09% $79 $79 $1 750 $59,350
July 13, 2021 $80.00 1.56% $80 $80 $2 750 $59,999
July 12, 2021 $81.27 0.76% $82 $81 $12 750 $60,953
July 9, 2021 $80.66 0.07% $81 $79 $10 750 $60,497
July 7, 2021 $80.60 3.07% $81 $81 $2 750 $60,446
July 6, 2021 $83.15 0.34% $83 $83 $2 750 $62,362
July 5, 2021 $82.87 1.06% $84 $83 $7 750 $62,155
July 4, 2021 $83.76 3.8% $84 $81 $16 750 $62,823
July 2, 2021 $80.69 1.84% $81 $81 $2 750 $60,518
July 1, 2021 $79.23 4.33% $79 $76 $22 750 $59,419
June 28, 2021 $82.82 1.56% $83 $83 $12 750 $62,113
June 27, 2021 $81.55 2.19% $82 $82 $3 750 $61,163
June 26, 2021 $79.80 1.8% $80 $79 $5 750 $59,848
June 25, 2021 $78.39 3.79% $78 $78 $3 750 $58,794
June 24, 2021 $81.48 0.6% $81 $81 $5 750 $61,110
June 23, 2021 $81.97 1.24% $82 $82 $9 750 $61,474
June 21, 2021 $80.97 0.36% $81 $81 $18 750 $60,729
June 19, 2021 $80.68 1.13% $81 $78 $9 750 $60,509
June 18, 2021 $79.78 0.97% $80 $77 $12 750 $59,836
June 17, 2021 $79.01 6.05% $79 $78 $10 750 $59,257
June 15, 2021 $84.10 0.91% $84 $84 $9 750 $63,075
June 13, 2021 $84.87 6.03% $88 $85 $48 750 $63,652
June 11, 2021 $80.04 0.61% $80 $79 $3 750 $60,030
June 10, 2021 $80.53 1.42% $81 $81 $47 750 $60,397
June 8, 2021 $79.40 1.95% $79 $78 $7 750 $59,548
June 7, 2021 $77.88 4.18% $82 $78 $79 750 $58,407
June 6, 2021 $81.28 0.87% $81 $81 $5 750 $60,958
June 5, 2021 $80.58 1.01% $81 $78 $16 750 $60,438
June 4, 2021 $81.40 2.12% $81 $81 $81 750 $61,048
June 1, 2021 $83.16 8.08% $83 $83 $42 750 $62,370
May 31, 2021 $76.94 1.55% $78 $77 $24 750 $57,701
May 28, 2021 $78.15 6.25% $78 $78 $8 750 $58,609
May 26, 2021 $83.36 3.12% $83 $83 $33 750 $62,521
May 22, 2021 $80.84 46.85% $81 $81 $81 750 $60,628
April 13, 2021 $152.09 3.11% $152 $125 $159 750 $114,067
April 12, 2021 $156.97 25.58% $157 $157 $38,859 750 $117,729
January 20, 2021 $125.00 19.87% $125 $104 $125 750 $93,752
January 11, 2021 $104.28 42.33% $181 $104 $5,098 750 $78,207
January 10, 2021 $180.83 1.86% $181 $178 $365 750 $135,624
January 8, 2021 $177.52 8.07% $193 $178 $1,484 750 $133,138
January 7, 2021 $193.11 66.32% $193 $116 $383 750 $144,835
January 1, 2021 $116.11 2.32% $119 $116 $116 750 $87,083
December 31, 2020 $118.87 0.97% $120 $119 $240 750 $89,152
December 29, 2020 $120.03 17.13% $120 $102 $242 750 $90,020
December 21, 2020 $102.48 3.72% $106 $102 $312 750 $76,861
December 3, 2020 $106.44 1.54% $106 $105 $531 750 $79,830
November 24, 2020 $104.83 5.11% $105 $100 $212 750 $78,623
November 21, 2020 $99.73 8.17% $100 $92 $100 750 $74,796
November 19, 2020 $92.20 13.05% $92 $82 $92 750 $69,149
November 16, 2020 $81.56 4.75% $86 $82 $165 750 $61,174
November 13, 2020 $85.63 0.14% $86 $86 $86 750 $64,220
November 7, 2020 $85.75 2.04% $88 $86 $677 750 $64,314
October 25, 2020 $87.54 0.13% $88 $87 $50 750 $65,658
October 24, 2020 $87.43 2.82% $90 $87 $220 750 $65,572
October 23, 2020 $89.97 1.11% $90 $89 $90 750 $67,478
October 22, 2020 $88.98 6.35% $89 $84 $180 750 $66,732
October 17, 2020 $83.67 9.23% $92 $84 $169 750 $62,755
October 11, 2020 $92.18 0.96% $92 $91 $46 750 $69,133
October 10, 2020 $91.30 4.63% $91 $87 $92 750 $68,473
October 2, 2020 $87.26 1.18% $88 $87 $87 750 $65,444
September 27, 2020 $88.30 0.44% $89 $88 $179 750 $66,224
September 26, 2020 $88.69 0.34% $89 $86 $896 750 $66,517
September 25, 2020 $88.99 6.82% $91 $89 $526 750 $66,741
September 24, 2020 $83.31 4.37% $84 $82 $165 750 $62,482
September 23, 2020 $79.82 5.54% $80 $78 $889 750 $59,865
September 22, 2020 $84.50 13.18% $85 $78 $519 750 $63,375
September 19, 2020 $74.66 0.85% $83 $74 $505 750 $55,992
September 15, 2020 $75.30 6.78% $79 $74 $461 750 $56,474
September 5, 2020 $80.78 16.2% $85 $69 $142 750 $60,583
August 21, 2020 $69.52 13.32% $103 $68 $81 750 $52,139
August 14, 2020 $80.20 13.02% $92 $80 $91 750 $60,150
August 7, 2020 $92.20 10.35% $94 $79 $84 750 $69,147
August 3, 2020 $83.55 9% $87 $80 $437 750 $62,659
July 30, 2020 $91.81 0.26% $96 $79 $849 750 $68,856
July 28, 2020 $92.05 5.3% $92 $84 $86 750 $69,041
July 25, 2020 $87.42 11.12% $95 $83 $193 750 $65,564
July 24, 2020 $98.36 7.87% $100 $90 $81 750 $73,769
July 21, 2020 $91.18 12.9% $92 $80 $80 750 $68,385
July 20, 2020 $80.76 1.56% $81 $80 $81 750 $60,572
July 17, 2020 $82.04 7.78% $82 $78 $316 750 $61,532
July 14, 2020 $76.12 3.89% $81 $75 $80 750 $57,091
July 12, 2020 $79.20 1.18% $81 $78 $10 750 $59,402
July 7, 2020 $78.28 0.53% $80 $77 $78 750 $58,710
July 5, 2020 $78.70 1.13% $80 $78 $79 750 $59,023
June 27, 2020 $79.60 11.73% $80 $74 $145 750 $59,703
June 24, 2020 $71.24 2.41% $76 $70 $149 750 $53,432
June 23, 2020 $73.00 8.94% $77 $71 $157 750 $54,753
June 21, 2020 $80.17 0.12% $80 $78 $79 750 $60,130
June 10, 2020 $80.07 6.69% $80 $72 $0 750 $60,052
June 4, 2020 $75.05 6.27% $80 $75 $0 750 $56,288
June 3, 2020 $80.07 1.05% $80 $79 $238 750 $60,053
June 1, 2020 $79.24 5.89% $79 $73 $0 750 $59,430
May 29, 2020 $84.20 3.92% $84 $78 $0 750 $63,150
May 28, 2020 $81.02 1.87% $81 $78 $10 750 $60,765
May 27, 2020 $79.53 3.65% $80 $75 $80 750 $59,648
May 22, 2020 $76.73 2.29% $78 $73 $0 750 $57,548
May 20, 2020 $78.53 6.9% $79 $73 $0 750 $58,898
May 18, 2020 $73.46 5.13% $79 $73 $0 750 $55,095
May 17, 2020 $77.43 0.81% $78 $75 $0 750 $58,073
May 9, 2020 $78.06 3.67% $79 $78 $0 750 $58,545
May 7, 2020 $81.03 2.16% $81 $81 $8 750 $60,773
May 3, 2020 $79.32 3.84% $80 $77 $160 750 $59,490
April 30, 2020 $76.39 7.38% $83 $75 $0 750 $57,293
April 29, 2020 $82.48 7.53% $85 $79 $0 750 $61,860
April 28, 2020 $89.20 7.53% $90 $82 $90 750 $66,900
April 24, 2020 $82.95 4.52% $83 $78 $0 750 $62,213
April 22, 2020 $79.36 2.1% $80 $76 $0 750 $59,520
April 21, 2020 $77.73 1.71% $80 $77 $158 750 $58,298
April 19, 2020 $79.08 1.7% $79 $76 $0 750 $59,310
April 18, 2020 $77.76 3.83% $81 $78 $78 750 $58,320
April 17, 2020 $80.86 1.5% $85 $80 $0 750 $60,645
April 16, 2020 $82.09 0.45% $82 $81 $83 750 $61,568
April 15, 2020 $82.46 6.21% $86 $78 $94 750 $61,845
April 14, 2020 $77.64 0.62% $78 $78 $77 750 $58,230
April 12, 2020 $77.16 3.75% $80 $77 $0 750 $57,870
April 5, 2020 $80.17 0.5% $86 $77 $0 750 $60,128
April 3, 2020 $79.77 0.5% $80 $77 $0 750 $59,828
April 2, 2020 $79.37 1.02% $79 $77 $0 750 $59,528
April 1, 2020 $78.57 0.72% $81 $76 $235 750 $58,928
March 31, 2020 $79.14 2.85% $80 $76 $239 750 $59,355
March 30, 2020 $76.95 0.34% $79 $77 $156 750 $57,713
March 29, 2020 $76.69 4.36% $81 $77 $237 750 $57,518
March 28, 2020 $80.19 5.04% $80 $75 $157 750 $60,143
March 27, 2020 $76.34 2.44% $81 $76 $314 750 $57,255
March 24, 2020 $78.25 1.83% $81 $76 $0 750 $58,688
March 23, 2020 $76.84 3.99% $79 $75 $157 750 $57,630
March 22, 2020 $80.03 1.69% $80 $75 $163 750 $60,023
March 21, 2020 $78.70 1.25% $79 $71 $239 750 $59,025
March 19, 2020 $77.73 6.29% $83 $67 $0 750 $58,298
March 18, 2020 $82.95 0.8% $85 $79 $257 750 $62,213
March 17, 2020 $82.29 15.67% $84 $73 $161 750 $61,718
March 16, 2020 $71.14 5.99% $74 $37 $17 750 $53,355
March 14, 2020 $67.12 7.29% $79 $61 $0 750 $50,340
March 13, 2020 $72.40 16.32% $76 $72 $0 750 $54,300
March 12, 2020 $62.24 5.9% $67 $62 $63 750 $46,680
March 11, 2020 $66.14 7.28% $78 $53 $0 750 $49,605
March 10, 2020 $71.33 0.67% $80 $71 $209 750 $53,498
March 8, 2020 $71.81 1.55% $80 $72 $0 750 $53,858
March 7, 2020 $72.94 9.92% $80 $72 $350 750 $54,705
March 6, 2020 $80.97 0.87% $83 $75 $444 750 $60,728
March 5, 2020 $81.68 0.37% $83 $80 $269 750 $61,260
March 4, 2020 $81.38 2.33% $84 $80 $81 750 $61,035
March 1, 2020 $79.53 6.22% $81 $76 $161 750 $59,648
February 29, 2020 $74.87 0.32% $83 $72 $20 750 $56,153
February 27, 2020 $75.11 0.24% $78 $73 $149 750 $56,333
February 26, 2020 $74.93 2.22% $79 $74 $194 750 $56,198
February 25, 2020 $76.63 1.62% $77 $71 $297 750 $57,473
February 24, 2020 $77.89 4.25% $79 $74 $154 750 $58,418
February 22, 2020 $81.35 2.3% $83 $74 $82 750 $61,013
February 21, 2020 $79.52 3.93% $83 $79 $81 750 $59,640
February 19, 2020 $76.51 0.34% $80 $77 $38 750 $57,383
February 18, 2020 $76.77 14.08% $77 $74 $0 750 $57,578
February 17, 2020 $89.35 10.32% $89 $77 $90 750 $67,013
February 15, 2020 $80.99 1.04% $90 $79 $238 750 $60,743
February 13, 2020 $81.84 3.31% $86 $79 $449 750 $61,380
February 12, 2020 $84.64 6.76% $91 $80 $536 750 $63,480
February 11, 2020 $90.78 11.51% $91 $86 $91 750 $68,085
February 9, 2020 $81.41 6.34% $92 $80 $82 750 $61,058
February 7, 2020 $86.92 1.41% $87 $81 $87 750 $65,190
February 6, 2020 $85.71 1.42% $89 $85 $462 750 $64,283
February 5, 2020 $84.51 4.83% $89 $84 $260 750 $63,383
February 4, 2020 $80.62 0.19% $88 $81 $0 750 $60,465
February 2, 2020 $80.77 0.2% $81 $79 $164 750 $60,578
January 30, 2020 $80.61 4.92% $85 $78 $81 750 $60,458
January 25, 2020 $76.83 3.02% $83 $77 $0 750 $57,623
January 23, 2020 $74.58 2.94% $75 $75 $77 750 $55,935
January 23, 2020 $72.45 0% $73 $72 $72 750 $54,336
January 22, 2020 $72.45 1.36% $73 $72 $72 750 $54,336
January 22, 2020 $73.45 0% $76 $73 $149 750 $55,084
January 21, 2020 $73.45 3.1% $76 $73 $149 750 $55,084
January 21, 2020 $75.80 0% $77 $76 $76 750 $56,853
January 20, 2020 $75.80 1.25% $77 $76 $76 750 $56,853
January 20, 2020 $76.76 0% $77 $76 $20 750 $57,567
January 19, 2020 $76.76 0.48% $77 $76 $20 750 $57,567
January 19, 2020 $76.39 0% $79 $76 $76 750 $57,291
January 18, 2020 $76.39 3.67% $79 $76 $76 750 $57,291
January 18, 2020 $79.30 0% $79 $79 $80 750 $59,475
January 17, 2020 $79.30 0.37% $79 $79 $80 750 $59,475
January 17, 2020 $79.01 0% $79 $77 $80 750 $59,258
January 16, 2020 $79.01 2.9% $79 $77 $80 750 $59,258
January 16, 2020 $76.78 0% $77 $74 $151 750 $57,587
January 15, 2020 $76.78 3.3% $77 $74 $151 750 $57,587
January 15, 2020 $74.33 0% $78 $74 $881 750 $55,749
January 14, 2020 $74.33 4.1% $78 $74 $881 750 $55,749
January 14, 2020 $77.51 0% $78 $78 $0 750 $58,134
January 13, 2020 $77.51 4.28% $78 $78 $0 750 $58,134
November 25, 2019 $74.33 4.1% $78 $74 $881 750 $55,749
November 24, 2019 $77.51 0% $78 $78 $0 750 $58,134