The Raise Total
$645,250Price Per Token
$51.62Raise Start
November 24, 2021Minimum Investment
$52https://realt.co/product/7337-s-yale-ave-chicago-il/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $61.08 | 0% | $61.08 | $61.08 | $0.00 | 12,500 | $763,524 |
| November 19, 2024 | $61.08 | 0% | $61.08 | $61.08 | $0.00 | 12,500 | $763,524 |
| November 18, 2024 | $61.08 | 0% | $61.08 | $61.08 | $0.00 | 12,500 | $763,524 |
| November 17, 2024 | $61.08 | 0% | $61.08 | $61.08 | $0.00 | 12,500 | $763,524 |
| November 16, 2024 | $61.08 | 0% | $61.08 | $61.08 | $0.00 | 12,500 | $763,524 |
| November 15, 2024 | $61.08 | 0% | $61.08 | $61.08 | $0.00 | 12,500 | $763,524 |
| November 14, 2024 | $61.08 | 0% | $61.08 | $61.08 | $0.00 | 12,500 | $763,524 |
| November 13, 2024 | $61.08 | 0% | $61.08 | $61.08 | $0.00 | 12,500 | $763,524 |
| November 12, 2024 | $61.08 | 0% | $61.08 | $61.08 | $0.00 | 12,500 | $763,524 |
| November 11, 2024 | $61.08 | 0% | $61.08 | $61.08 | $0.00 | 12,500 | $763,524 |
| November 10, 2024 | $61.08 | 0% | $61.08 | $61.08 | $0.00 | 12,500 | $763,524 |
| November 9, 2024 | $61.08 | 15.33% | $61.08 | $52.96 | $30.54 | 12,500 | $763,524 |
| November 8, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| November 7, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| November 6, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| November 5, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| November 4, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| November 3, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| November 2, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| November 1, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| October 31, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| October 30, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| October 29, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| October 28, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| October 27, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| October 26, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| October 25, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| October 24, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| October 23, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| October 22, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| October 21, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| October 20, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| October 19, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| October 18, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| October 17, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| October 16, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| October 15, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| October 14, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| October 13, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| October 12, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| October 11, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| October 10, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| October 9, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| October 8, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| October 7, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| October 6, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| October 5, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| October 4, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| October 3, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| October 2, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| October 1, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| September 30, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| September 29, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| September 28, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| September 27, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| September 26, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| September 25, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| September 24, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| September 23, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| September 22, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| September 21, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| September 20, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| September 19, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| September 18, 2024 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 12,500 | $662,036 |
| September 17, 2024 | $52.96 | 3.68% | $52.96 | $51.08 | $0.00 | 12,500 | $662,036 |
| September 16, 2024 | $51.08 | 0% | $51.08 | $51.08 | $0.00 | 12,500 | $638,516 |
| September 15, 2024 | $51.08 | 0% | $51.08 | $51.08 | $0.00 | 12,500 | $638,516 |
| September 14, 2024 | $51.08 | 0% | $51.08 | $51.08 | $0.00 | 12,500 | $638,516 |
| September 13, 2024 | $51.08 | 0% | $51.08 | $51.08 | $0.00 | 12,500 | $638,516 |
| September 12, 2024 | $51.08 | 0% | $51.08 | $51.08 | $0.00 | 12,500 | $638,516 |
| September 11, 2024 | $51.08 | 0% | $51.08 | $51.08 | $0.00 | 12,500 | $638,516 |
| September 10, 2024 | $51.08 | 0% | $51.08 | $51.08 | $0.00 | 12,500 | $638,516 |
| September 9, 2024 | $51.08 | 0% | $51.08 | $51.08 | $0.00 | 12,500 | $638,516 |
| September 8, 2024 | $51.08 | 0% | $51.08 | $51.08 | $0.00 | 12,500 | $638,516 |
| September 7, 2024 | $51.08 | 0% | $51.08 | $51.08 | $0.00 | 12,500 | $638,516 |
| September 6, 2024 | $51.08 | 0% | $51.08 | $51.08 | $0.00 | 12,500 | $638,516 |
| September 5, 2024 | $51.08 | 2.26% | $52.26 | $50.49 | $10.16 | 12,500 | $638,516 |
| September 4, 2024 | $52.26 | 0% | $52.26 | $52.26 | $0.00 | 12,500 | $653,230 |
| September 3, 2024 | $52.26 | 0% | $52.26 | $52.26 | $0.00 | 12,500 | $653,230 |
| September 2, 2024 | $52.26 | 0.53% | $52.54 | $52.26 | $5.23 | 12,500 | $653,230 |
| September 1, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 12,500 | $656,733 |
| August 31, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 12,500 | $656,733 |
| August 30, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 12,500 | $656,733 |
| August 29, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 12,500 | $656,733 |
| August 28, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 12,500 | $656,733 |
| August 27, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 12,500 | $656,733 |
| August 26, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 12,500 | $656,733 |
| August 25, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 12,500 | $656,733 |
| August 24, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 12,500 | $656,733 |
| August 23, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 12,500 | $656,733 |
| August 22, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 12,500 | $656,733 |
| August 21, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 12,500 | $656,733 |
| August 20, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 12,500 | $656,733 |
| August 19, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 12,500 | $656,733 |
| August 18, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 12,500 | $656,733 |
| August 17, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 12,500 | $656,733 |
| August 16, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 12,500 | $656,733 |
| August 15, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 12,500 | $656,733 |
| August 14, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 12,500 | $656,733 |
| August 13, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 12,500 | $656,733 |
| August 12, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 12,500 | $656,733 |
| August 11, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 12,500 | $656,733 |
| August 10, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 12,500 | $656,733 |
| August 9, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 12,500 | $656,733 |
| August 8, 2024 | $52.54 | 5.28% | $55.47 | $52.54 | $4.20 | 12,500 | $656,733 |
| August 7, 2024 | $55.47 | 4.07% | $55.47 | $53.30 | $4.44 | 12,500 | $693,403 |
| August 6, 2024 | $53.30 | 4.2% | $53.30 | $51.15 | $5.33 | 12,500 | $666,280 |
| August 5, 2024 | $51.15 | 0% | $51.15 | $51.15 | $0.00 | 12,500 | $639,352 |
| August 4, 2024 | $51.15 | 3.98% | $51.15 | $48.99 | $24.23 | 12,500 | $639,352 |
| August 3, 2024 | $49.19 | 2.21% | $50.93 | $49.19 | $10.01 | 12,500 | $614,855 |
| August 2, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 12,500 | $628,768 |
| August 1, 2024 | $50.30 | 1.64% | $51.14 | $50.30 | $5.03 | 12,500 | $628,768 |
| July 31, 2024 | $51.14 | 3.2% | $52.83 | $51.14 | $5.11 | 12,500 | $639,210 |
| July 30, 2024 | $52.83 | 0% | $52.83 | $52.83 | $0.00 | 12,500 | $660,353 |
| July 29, 2024 | $52.83 | 0% | $52.83 | $52.83 | $0.00 | 12,500 | $660,353 |
| July 28, 2024 | $52.83 | 0% | $52.83 | $52.83 | $0.00 | 12,500 | $660,353 |
| July 27, 2024 | $52.83 | 0% | $52.83 | $52.83 | $0.00 | 12,500 | $660,353 |
| July 26, 2024 | $52.83 | 0% | $52.83 | $52.83 | $0.00 | 12,500 | $660,353 |
| July 25, 2024 | $52.83 | 0% | $52.83 | $52.83 | $0.00 | 12,500 | $660,353 |
| July 24, 2024 | $52.83 | 0% | $52.83 | $52.83 | $0.00 | 12,500 | $660,353 |
| July 23, 2024 | $52.83 | 0% | $52.83 | $52.83 | $0.00 | 12,500 | $660,353 |
| July 22, 2024 | $52.83 | 0% | $52.83 | $52.83 | $0.00 | 12,500 | $660,353 |
| July 21, 2024 | $52.83 | 0% | $52.83 | $52.83 | $0.00 | 12,500 | $660,353 |
| July 20, 2024 | $52.83 | 0% | $52.83 | $52.83 | $0.00 | 12,500 | $660,353 |
| July 19, 2024 | $52.83 | 0% | $52.83 | $52.83 | $0.00 | 12,500 | $660,353 |
| July 18, 2024 | $52.83 | 0% | $52.83 | $52.83 | $0.00 | 12,500 | $660,353 |
| July 17, 2024 | $52.83 | 0% | $52.83 | $52.83 | $0.00 | 12,500 | $660,353 |
| July 16, 2024 | $52.83 | 0% | $52.83 | $52.83 | $0.00 | 12,500 | $660,353 |
| July 15, 2024 | $52.83 | 0% | $52.83 | $52.83 | $0.00 | 12,500 | $660,353 |
| July 14, 2024 | $52.83 | 4.53% | $50.54 | $52.83 | $6.87 | 12,500 | $660,353 |
| July 13, 2024 | $50.54 | 0% | $50.54 | $50.54 | $0.00 | 12,500 | $631,751 |
| July 12, 2024 | $50.54 | 0% | $50.54 | $50.54 | $0.00 | 12,500 | $631,751 |
| July 11, 2024 | $50.54 | 0% | $50.54 | $50.54 | $0.00 | 12,500 | $631,751 |
| July 10, 2024 | $50.54 | 0.18% | $50.54 | $50.63 | $0.04 | 12,500 | $631,751 |
| July 9, 2024 | $50.63 | 2.54% | $50.63 | $52.38 | $10.30 | 12,500 | $632,884 |
| July 8, 2024 | $51.95 | 0% | $51.95 | $51.95 | $0.00 | 12,500 | $649,331 |
| July 7, 2024 | $51.95 | 0% | $51.95 | $51.95 | $0.00 | 12,500 | $649,331 |
| July 6, 2024 | $51.95 | 0% | $51.95 | $51.95 | $0.00 | 12,500 | $649,331 |
| July 5, 2024 | $51.95 | 0% | $51.95 | $51.95 | $0.00 | 12,500 | $649,331 |
| July 4, 2024 | $51.95 | 1.35% | $51.95 | $52.66 | $10.17 | 12,500 | $649,331 |
| July 3, 2024 | $52.66 | 0.55% | $52.66 | $52.95 | $5.27 | 12,500 | $658,211 |
| July 2, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 12,500 | $661,845 |
| July 1, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 12,500 | $661,845 |
| June 30, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 12,500 | $661,845 |
| June 29, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 12,500 | $661,845 |
| June 28, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 12,500 | $661,845 |
| June 27, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 12,500 | $661,845 |
| June 26, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 12,500 | $661,845 |
| June 25, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 12,500 | $661,845 |
| June 24, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 12,500 | $661,845 |
| June 23, 2024 | $52.95 | 2.02% | $51.90 | $52.95 | $5.29 | 12,500 | $661,845 |
| June 22, 2024 | $51.90 | 0% | $51.90 | $51.90 | $0.00 | 12,500 | $648,714 |
| June 21, 2024 | $51.90 | 0% | $51.90 | $51.90 | $0.00 | 12,500 | $648,714 |
| June 20, 2024 | $51.90 | 0% | $51.90 | $51.90 | $0.00 | 12,500 | $648,714 |
| June 20, 2024 | $51.90 | 0% | $51.90 | $51.90 | $0.00 | 12,500 | $648,714 |
| June 19, 2024 | $51.90 | 0% | $51.90 | $51.90 | $0.00 | 12,500 | $648,714 |
| June 19, 2024 | $51.90 | 0% | $51.90 | $51.90 | $0.00 | 12,500 | $648,714 |
| June 18, 2024 | $51.90 | 0% | $51.90 | $51.90 | $0.00 | 12,500 | $648,714 |
| June 17, 2024 | $51.90 | 0% | $51.90 | $51.90 | $5.19 | 12,500 | $648,714 |
| June 17, 2024 | $51.90 | 5.93% | $51.90 | $51.90 | $5.19 | 12,500 | $648,714 |
| June 13, 2024 | $55.17 | 0% | $55.17 | $55.17 | $0.00 | 12,500 | $689,565 |
| June 12, 2024 | $55.17 | 0% | $55.17 | $55.17 | $0.00 | 12,500 | $689,565 |
| June 11, 2024 | $55.17 | 0% | $55.17 | $55.17 | $0.00 | 12,500 | $689,565 |
| June 10, 2024 | $55.17 | 0% | $55.17 | $55.17 | $0.00 | 12,500 | $689,565 |
| June 9, 2024 | $55.17 | 0% | $55.17 | $55.17 | $0.00 | 12,500 | $689,565 |
| June 8, 2024 | $55.17 | 0% | $55.17 | $55.17 | $0.00 | 12,500 | $689,565 |
| June 7, 2024 | $55.17 | 0% | $55.17 | $55.17 | $0.00 | 12,500 | $689,565 |
| June 6, 2024 | $55.17 | 0% | $55.17 | $55.17 | $0.00 | 12,500 | $689,565 |
| June 5, 2024 | $55.17 | 0% | $58.88 | $55.17 | $0.00 | 12,500 | $689,565 |
| June 4, 2024 | $55.17 | 0% | $55.17 | $55.17 | $5.52 | 12,500 | $689,565 |
| June 4, 2024 | $55.17 | 6.3% | $55.17 | $58.88 | $5.52 | 12,500 | $689,565 |
| June 3, 2024 | $58.88 | 0% | $58.88 | $58.88 | $0.00 | 12,500 | $735,953 |
| June 2, 2024 | $58.88 | 0% | $58.88 | $58.88 | $0.00 | 12,500 | $735,953 |
| June 1, 2024 | $58.88 | 0% | $58.88 | $58.88 | $0.00 | 12,500 | $735,953 |
| May 31, 2024 | $58.88 | 0% | $58.88 | $58.88 | $0.00 | 12,500 | $735,953 |
| May 30, 2024 | $58.88 | 0% | $58.88 | $58.88 | $0.00 | 12,500 | $735,953 |
| May 29, 2024 | $58.88 | 0% | $58.88 | $58.88 | $0.00 | 12,500 | $735,953 |
| May 28, 2024 | $58.88 | 0% | $58.88 | $58.88 | $0.00 | 12,500 | $735,953 |
| May 27, 2024 | $58.88 | 0% | $58.88 | $57.92 | $0.00 | 12,500 | $735,953 |
| May 26, 2024 | $58.88 | 0% | $58.88 | $58.88 | $5.89 | 12,500 | $735,953 |
| May 26, 2024 | $58.88 | 1.66% | $57.92 | $58.88 | $5.89 | 12,500 | $735,953 |
| May 25, 2024 | $57.92 | 0% | $57.92 | $57.92 | $0.00 | 12,500 | $724,045 |
| May 24, 2024 | $57.92 | 0% | $57.92 | $57.92 | $0.00 | 12,500 | $724,045 |
| May 23, 2024 | $57.92 | 0% | $57.92 | $57.92 | $0.00 | 12,500 | $724,045 |
| May 22, 2024 | $57.92 | 0% | $57.92 | $57.92 | $0.00 | 12,500 | $724,045 |
| May 21, 2024 | $57.92 | 0% | $57.92 | $57.92 | $0.00 | 12,500 | $724,045 |
| May 20, 2024 | $57.92 | 3.37% | $53.39 | $57.92 | $11.74 | 12,500 | $724,045 |
| May 19, 2024 | $56.03 | 4.94% | $56.03 | $56.03 | $5.60 | 12,500 | $700,415 |
| May 17, 2024 | $53.39 | 0% | $53.39 | $53.39 | $0.00 | 12,500 | $667,317 |
| May 8, 2024 | $53.39 | 0% | $53.39 | $53.39 | $0.00 | 12,500 | $667,317 |
| May 7, 2024 | $53.39 | 0% | $53.39 | $53.39 | $0.00 | 12,500 | $667,317 |
| April 29, 2024 | $53.39 | 2.52% | $53.39 | $53.39 | $5.34 | 12,500 | $667,317 |
| April 15, 2024 | $52.08 | 1.28% | $52.08 | $52.08 | $5.21 | 12,500 | $651,045 |
| April 12, 2024 | $51.42 | 5.96% | $51.42 | $51.42 | $5.14 | 12,500 | $642,736 |
| April 11, 2024 | $54.68 | 6.07% | $54.68 | $54.68 | $0.00 | 12,500 | $683,537 |
| April 4, 2024 | $51.55 | 0.14% | $51.55 | $51.55 | $5.15 | 12,500 | $644,313 |
| April 1, 2024 | $51.48 | 1.32% | $51.48 | $51.48 | $5.15 | 12,500 | $643,479 |
| March 30, 2024 | $52.17 | 7.66% | $52.17 | $52.16 | $11.48 | 12,500 | $652,167 |
| March 28, 2024 | $56.50 | 6.93% | $56.50 | $56.50 | $0.00 | 12,500 | $706,233 |
| March 19, 2024 | $52.84 | 3.85% | $52.84 | $52.84 | $10.46 | 12,500 | $660,446 |
| March 16, 2024 | $50.88 | 1.97% | $50.88 | $50.88 | $5.09 | 12,500 | $636,042 |
| March 14, 2024 | $51.90 | 0.04% | $51.90 | $51.90 | $5.19 | 12,500 | $648,767 |
| March 13, 2024 | $51.88 | 0.88% | $51.88 | $51.88 | $5.19 | 12,500 | $648,464 |
| March 10, 2024 | $52.34 | 8.26% | $57.40 | $52.34 | $15.48 | 12,500 | $654,253 |
| March 7, 2024 | $57.05 | 2.79% | $57.05 | $57.05 | $3.42 | 12,500 | $713,101 |
| March 5, 2024 | $55.50 | 2.82% | $55.50 | $55.50 | $5.55 | 12,500 | $693,778 |
| March 4, 2024 | $57.11 | 5.41% | $57.11 | $57.11 | $4.00 | 12,500 | $713,888 |
| February 29, 2024 | $54.18 | 3.63% | $54.18 | $54.18 | $5.42 | 12,500 | $677,244 |
| February 27, 2024 | $56.22 | 4.85% | $56.22 | $56.22 | $5.62 | 12,500 | $702,775 |
| February 24, 2024 | $53.62 | 0.11% | $53.62 | $53.62 | $6.43 | 12,500 | $670,276 |
| February 19, 2024 | $53.56 | 2.87% | $53.56 | $53.56 | $3.21 | 12,500 | $669,447 |
| February 18, 2024 | $55.14 | 0.56% | $55.14 | $55.07 | $6.61 | 12,500 | $689,202 |
| February 14, 2024 | $55.45 | 0.91% | $55.45 | $55.45 | $3.33 | 12,500 | $693,154 |
| February 13, 2024 | $55.96 | 0.25% | $56.46 | $55.47 | $13.97 | 12,500 | $699,509 |
| February 11, 2024 | $56.10 | 0.57% | $56.18 | $56.10 | $8.20 | 12,500 | $701,226 |
| February 10, 2024 | $55.78 | 0.4% | $55.78 | $55.78 | $0.00 | 12,500 | $697,261 |
| February 8, 2024 | $55.56 | 1.8% | $55.56 | $55.56 | $5.56 | 12,500 | $694,485 |
| February 7, 2024 | $56.58 | 1.11% | $57.31 | $56.58 | $0.00 | 12,500 | $707,249 |
| February 6, 2024 | $55.96 | 2.21% | $56.84 | $55.96 | $5.60 | 12,500 | $699,526 |
| January 31, 2024 | $54.75 | 2.79% | $54.75 | $54.75 | $1.98 | 12,500 | $684,365 |
| January 29, 2024 | $56.32 | 1.59% | $57.16 | $56.32 | $18.75 | 12,500 | $703,959 |
| January 25, 2024 | $55.44 | 0.43% | $55.44 | $55.44 | $0.00 | 12,500 | $692,950 |
| January 23, 2024 | $55.20 | 11.49% | $55.20 | $55.20 | $55.20 | 12,500 | $689,959 |
| January 22, 2024 | $49.51 | 0.32% | $49.51 | $48.42 | $34.03 | 12,500 | $618,920 |
| January 21, 2024 | $49.35 | 2.2% | $50.02 | $49.35 | $9.94 | 12,500 | $616,890 |
| January 19, 2024 | $50.46 | 0.53% | $50.46 | $50.46 | $0.00 | 12,500 | $630,804 |
| January 17, 2024 | $50.73 | 3.06% | $50.73 | $50.73 | $5.07 | 12,500 | $634,160 |
| January 10, 2024 | $52.33 | 4.21% | $57.05 | $52.33 | $44.85 | 12,500 | $654,105 |
| January 9, 2024 | $54.63 | 2.8% | $54.63 | $53.99 | $10.86 | 12,500 | $682,842 |
| January 1, 2024 | $53.14 | 1.55% | $53.14 | $53.14 | $7.97 | 12,500 | $664,236 |
| December 21, 2023 | $52.33 | 3.05% | $52.33 | $52.33 | $7.85 | 12,500 | $654,160 |
| December 17, 2023 | $50.78 | 1.58% | $50.78 | $50.44 | $10.12 | 12,500 | $634,744 |
| December 10, 2023 | $49.99 | 4.22% | $49.99 | $49.99 | $15.11 | 12,500 | $624,861 |
| December 8, 2023 | $52.19 | 1.3% | $52.19 | $52.19 | $7.83 | 12,499 | $652,367 |
| December 6, 2023 | $52.88 | 0.28% | $52.88 | $52.88 | $23.88 | 12,499 | $660,942 |
| December 5, 2023 | $53.03 | 0.36% | $53.03 | $53.03 | $7.95 | 12,499 | $662,846 |
| December 3, 2023 | $53.22 | 0.83% | $53.22 | $53.22 | $13.43 | 12,499 | $665,262 |
| December 1, 2023 | $52.78 | 4.04% | $52.78 | $52.78 | $15.79 | 12,499 | $659,803 |
| November 26, 2023 | $50.73 | 3.35% | $50.73 | $50.73 | $10.29 | 12,499 | $634,079 |
| November 22, 2023 | $52.49 | 1.65% | $52.49 | $52.49 | $7.87 | 12,500 | $656,157 |
| November 18, 2023 | $51.64 | 2.06% | $51.64 | $51.64 | $5.16 | 12,500 | $645,447 |
| November 17, 2023 | $50.60 | 0.49% | $50.60 | $50.60 | $5.06 | 12,500 | $632,561 |
| November 13, 2023 | $50.85 | 0.63% | $50.85 | $50.85 | $5.09 | 12,500 | $635,670 |
| November 11, 2023 | $51.17 | 3.96% | $51.17 | $51.17 | $15.48 | 12,500 | $639,609 |
| November 10, 2023 | $53.28 | 6.89% | $53.28 | $53.28 | $23.98 | 12,500 | $665,984 |
| November 9, 2023 | $57.22 | 1.11% | $58.35 | $57.22 | $14.47 | 12,500 | $715,261 |
| November 8, 2023 | $56.59 | 3.13% | $57.51 | $56.59 | $14.33 | 12,500 | $707,416 |
| November 7, 2023 | $54.87 | 4.65% | $54.87 | $54.87 | $0.00 | 12,500 | $685,919 |
| October 23, 2023 | $52.43 | 2.56% | $55.40 | $52.43 | $29.52 | 12,500 | $655,402 |
| October 21, 2023 | $51.12 | 1.69% | $51.12 | $51.12 | $24.11 | 12,500 | $639,033 |
| October 12, 2023 | $52.00 | 0.48% | $52.00 | $52.00 | $5.20 | 12,500 | $649,941 |
| October 10, 2023 | $51.75 | 1.91% | $51.75 | $51.75 | $5.18 | 12,500 | $646,924 |
| October 4, 2023 | $52.76 | 4.06% | $52.76 | $52.76 | $0.01 | 12,500 | $659,444 |
| September 10, 2023 | $50.70 | 0.74% | $51.38 | $50.70 | $15.30 | 12,500 | $633,795 |
| September 9, 2023 | $51.08 | 0.95% | $51.08 | $51.08 | $0.99 | 12,500 | $638,462 |
| September 3, 2023 | $50.60 | 4.62% | $50.60 | $50.60 | $0.00 | 12,500 | $632,487 |
| August 29, 2023 | $53.05 | 3.92% | $53.05 | $53.05 | $0.08 | 12,500 | $663,167 |
| August 24, 2023 | $51.05 | 1.01% | $51.83 | $51.05 | $7.77 | 12,500 | $638,156 |
| August 18, 2023 | $51.57 | 2.24% | $51.57 | $51.57 | $5.16 | 12,500 | $644,611 |
| August 17, 2023 | $50.44 | 3.36% | $50.44 | $50.44 | $10.17 | 12,500 | $630,538 |
| August 16, 2023 | $48.80 | 2.79% | $50.58 | $48.80 | $24.66 | 12,500 | $609,999 |
| August 15, 2023 | $50.20 | 0.16% | $50.20 | $50.20 | $1.00 | 12,500 | $627,557 |
| August 14, 2023 | $50.28 | 0.67% | $50.28 | $50.28 | $5.02 | 12,500 | $628,501 |
| August 13, 2023 | $50.62 | 1.4% | $50.93 | $37.85 | $236.94 | 12,500 | $632,724 |
| August 4, 2023 | $51.34 | 0.06% | $51.34 | $51.34 | $5.13 | 12,500 | $641,801 |
| July 30, 2023 | $51.31 | 1.48% | $51.31 | $51.31 | $5.13 | 12,500 | $641,424 |
| June 22, 2023 | $52.08 | 4.89% | $52.08 | $52.08 | $15.63 | 12,500 | $651,037 |
| June 19, 2023 | $49.65 | 3.37% | $49.65 | $49.65 | $4.96 | 12,500 | $620,608 |
| June 18, 2023 | $48.03 | 4.76% | $48.03 | $48.03 | $68.52 | 12,500 | $600,386 |
| June 14, 2023 | $50.43 | 2.93% | $50.43 | $49.93 | $10.04 | 12,500 | $630,317 |
| June 10, 2023 | $51.95 | 1.96% | $51.95 | $51.95 | $5.19 | 12,500 | $649,328 |
| May 11, 2023 | $50.95 | 3.8% | $50.95 | $50.95 | $5.10 | 12,500 | $636,874 |
| May 10, 2023 | $52.96 | 0.57% | $52.96 | $52.96 | $7.94 | 12,500 | $661,999 |
| April 20, 2023 | $52.66 | 0.9% | $52.66 | $52.66 | $15.80 | 12,500 | $658,238 |
| April 12, 2023 | $53.14 | 2.98% | $53.14 | $53.14 | $26.57 | 12,500 | $664,222 |
| April 10, 2023 | $54.77 | 0.98% | $54.77 | $54.77 | $5.48 | 12,500 | $684,604 |
| April 4, 2023 | $55.31 | 0.91% | $55.31 | $55.31 | $5.53 | 12,500 | $691,374 |
| April 3, 2023 | $54.81 | 4.66% | $54.81 | $54.81 | $15.90 | 12,500 | $685,137 |
| March 27, 2023 | $52.37 | 0.11% | $52.37 | $52.37 | $0.98 | 12,500 | $654,603 |
| March 26, 2023 | $52.31 | 1.65% | $52.31 | $51.54 | $8.52 | 12,500 | $653,879 |
| March 24, 2023 | $51.46 | 4.38% | $51.46 | $51.46 | $0.50 | 12,500 | $643,231 |
| March 22, 2023 | $53.82 | 1.08% | $53.91 | $53.82 | $2.00 | 12,500 | $672,734 |
| March 20, 2023 | $54.41 | 0.2% | $54.41 | $54.41 | $2.00 | 12,500 | $680,186 |
| March 17, 2023 | $54.30 | 0.33% | $55.33 | $54.30 | $9.96 | 12,500 | $678,773 |
| March 16, 2023 | $54.48 | 4.84% | $55.96 | $54.18 | $24.93 | 12,500 | $681,045 |
| March 13, 2023 | $57.25 | 7.45% | $57.64 | $56.46 | $17.14 | 12,500 | $715,667 |
| March 10, 2023 | $53.28 | 0.91% | $55.80 | $53.23 | $35.37 | 12,500 | $665,956 |
| March 9, 2023 | $53.77 | 5.43% | $53.77 | $49.57 | $24.08 | 12,500 | $672,070 |
| March 8, 2023 | $51.00 | 3.1% | $51.00 | $49.24 | $12.59 | 12,500 | $637,441 |
| March 5, 2023 | $52.63 | 0.44% | $52.63 | $52.63 | $5.26 | 12,500 | $657,926 |
| March 2, 2023 | $52.86 | 1.13% | $52.86 | $50.03 | $16.35 | 12,500 | $660,741 |
| March 1, 2023 | $52.27 | 1.99% | $53.61 | $52.27 | $6.22 | 12,500 | $653,335 |
| February 28, 2023 | $53.33 | 0.72% | $53.56 | $53.33 | $1.50 | 12,500 | $666,581 |
| February 27, 2023 | $52.95 | 1.67% | $52.95 | $52.95 | $0.50 | 12,500 | $661,936 |
| February 26, 2023 | $53.85 | 2.9% | $53.85 | $53.85 | $1.99 | 12,500 | $673,129 |
| February 24, 2023 | $52.33 | 1.3% | $52.33 | $52.33 | $5.23 | 12,500 | $654,101 |
| February 22, 2023 | $53.02 | 1.72% | $53.02 | $53.02 | $5.30 | 12,500 | $662,718 |
| February 19, 2023 | $53.95 | 0.24% | $53.99 | $53.95 | $2.00 | 12,500 | $674,363 |
| February 18, 2023 | $53.82 | 4.4% | $55.95 | $53.82 | $16.56 | 12,500 | $672,795 |
| February 17, 2023 | $56.30 | 0.97% | $56.30 | $56.30 | $1.32 | 12,500 | $703,727 |
| February 15, 2023 | $56.85 | 11.21% | $56.87 | $56.85 | $11.37 | 12,500 | $710,589 |
| February 12, 2023 | $51.12 | 1.1% | $52.04 | $51.12 | $6.65 | 12,500 | $639,042 |
| February 10, 2023 | $51.69 | 0.5% | $51.69 | $48.08 | $232.70 | 12,500 | $646,129 |
| February 9, 2023 | $51.95 | 3.76% | $52.04 | $51.09 | $13.71 | 12,500 | $649,359 |
| February 7, 2023 | $53.98 | 0.73% | $54.01 | $53.98 | $1.50 | 12,500 | $674,763 |
| February 3, 2023 | $53.59 | 2.42% | $54.08 | $53.59 | $5.98 | 12,500 | $669,928 |
| February 1, 2023 | $54.92 | 1.61% | $54.92 | $54.04 | $3.99 | 12,500 | $686,468 |
| January 31, 2023 | $54.05 | 2.95% | $54.55 | $54.05 | $4.98 | 12,500 | $675,655 |
| January 29, 2023 | $52.50 | 3.81% | $52.50 | $51.87 | $3.61 | 12,500 | $656,217 |
| January 28, 2023 | $54.58 | 1.45% | $54.58 | $54.58 | $2.00 | 12,500 | $682,230 |
| January 25, 2023 | $53.80 | 0.63% | $53.87 | $53.80 | $1.50 | 12,500 | $672,470 |
| January 24, 2023 | $54.14 | 0.04% | $54.28 | $51.35 | $11.09 | 12,500 | $676,777 |
| January 23, 2023 | $54.16 | 0.4% | $54.16 | $54.16 | $1.00 | 12,500 | $676,991 |
| January 22, 2023 | $54.38 | 1.41% | $54.43 | $54.38 | $1.50 | 12,500 | $679,783 |
| January 21, 2023 | $55.16 | 1.83% | $55.16 | $55.16 | $0.50 | 12,500 | $689,493 |
| January 19, 2023 | $54.17 | 0.45% | $54.21 | $53.93 | $13.95 | 12,500 | $677,071 |
| January 18, 2023 | $53.93 | 0.81% | $54.13 | $53.93 | $3.49 | 12,500 | $674,108 |
| January 17, 2023 | $54.37 | 1.18% | $54.77 | $54.37 | $6.43 | 12,500 | $679,565 |
| January 16, 2023 | $55.02 | 0.29% | $55.33 | $55.02 | $3.99 | 12,500 | $687,812 |
| January 15, 2023 | $55.18 | 2.66% | $56.78 | $55.18 | $21.95 | 12,500 | $689,688 |
| January 13, 2023 | $56.69 | 0.14% | $60.74 | $56.69 | $28.75 | 12,500 | $708,598 |
| January 11, 2023 | $56.77 | 3.77% | $57.25 | $56.06 | $17.01 | 12,500 | $709,637 |
| January 8, 2023 | $54.71 | 0.31% | $54.71 | $54.37 | $3.99 | 12,500 | $683,855 |
| January 7, 2023 | $54.54 | 0.52% | $55.22 | $54.24 | $9.98 | 12,500 | $681,711 |
| January 3, 2023 | $54.26 | 0.06% | $54.42 | $54.00 | $4.99 | 12,500 | $678,216 |
| January 2, 2023 | $54.29 | 2.78% | $54.29 | $54.29 | $5.43 | 12,500 | $678,645 |
| December 20, 2022 | $52.82 | 1.09% | $52.82 | $52.82 | $1.00 | 12,500 | $660,279 |
| December 16, 2022 | $52.25 | 0.4% | $52.25 | $50.63 | $6.23 | 12,500 | $653,135 |
| December 15, 2022 | $52.04 | 0.38% | $52.04 | $51.80 | $18.10 | 12,500 | $650,490 |
| December 14, 2022 | $52.24 | 2.61% | $52.24 | $52.24 | $5.22 | 12,500 | $653,049 |
| December 13, 2022 | $53.64 | 1.48% | $53.64 | $53.39 | $1.50 | 12,500 | $670,548 |
| December 12, 2022 | $52.86 | 0.82% | $54.12 | $52.86 | $7.97 | 12,500 | $660,792 |
| December 8, 2022 | $52.43 | 0.49% | $52.43 | $52.43 | $1.00 | 12,500 | $655,317 |
| December 7, 2022 | $52.69 | 1.72% | $53.43 | $52.69 | $4.49 | 12,500 | $658,596 |
| December 6, 2022 | $51.80 | 2.17% | $51.80 | $51.80 | $5.18 | 12,500 | $647,499 |
| December 1, 2022 | $52.95 | 1.18% | $53.26 | $52.95 | $3.99 | 12,500 | $661,934 |
| November 29, 2022 | $53.58 | 0.19% | $55.32 | $53.43 | $20.42 | 12,500 | $669,723 |
| November 28, 2022 | $53.68 | 0.41% | $53.81 | $53.68 | $2.49 | 12,500 | $671,047 |
| November 26, 2022 | $53.90 | 1.08% | $53.90 | $53.90 | $1.99 | 12,500 | $673,696 |
| November 25, 2022 | $54.49 | 1.6% | $54.49 | $54.48 | $2.99 | 12,500 | $681,149 |
| November 24, 2022 | $53.63 | 1.09% | $53.63 | $53.63 | $1.99 | 12,500 | $670,408 |
| November 23, 2022 | $54.22 | 5.22% | $56.23 | $54.22 | $12.50 | 12,500 | $677,733 |
| November 21, 2022 | $51.53 | 0.29% | $51.74 | $51.13 | $6.45 | 12,500 | $644,096 |
| November 20, 2022 | $51.68 | 4.07% | $51.68 | $50.20 | $16.94 | 12,500 | $645,938 |
| November 17, 2022 | $53.87 | 5.05% | $53.87 | $52.57 | $10.12 | 12,500 | $673,339 |
| November 16, 2022 | $51.28 | 1.57% | $51.28 | $51.20 | $0.97 | 12,500 | $641,022 |
| November 12, 2022 | $52.10 | 1.79% | $52.10 | $51.65 | $6.21 | 12,500 | $651,201 |
| November 11, 2022 | $53.05 | 1.08% | $53.81 | $53.05 | $2.00 | 12,500 | $663,148 |
| November 10, 2022 | $53.63 | 3.89% | $54.60 | $53.14 | $4.98 | 12,500 | $670,396 |
| November 9, 2022 | $55.80 | 12.43% | $57.72 | $50.30 | $22.45 | 12,500 | $697,490 |
| November 8, 2022 | $49.63 | 3.33% | $51.42 | $49.32 | $44.67 | 12,500 | $620,402 |
| November 7, 2022 | $51.34 | 0.43% | $51.63 | $50.53 | $56.97 | 12,500 | $641,742 |
| November 6, 2022 | $51.56 | 2.97% | $51.56 | $51.56 | $0.50 | 12,500 | $644,509 |
| November 5, 2022 | $53.14 | 4.11% | $55.14 | $53.14 | $15.94 | 12,500 | $664,236 |
| November 4, 2022 | $55.42 | 0.91% | $55.96 | $55.42 | $2.49 | 12,500 | $692,718 |
| November 3, 2022 | $55.93 | 0.83% | $56.32 | $55.93 | $7.13 | 12,500 | $699,122 |
| November 1, 2022 | $55.47 | 0.56% | $55.87 | $54.55 | $5.99 | 12,500 | $693,370 |
| October 31, 2022 | $55.78 | 3.81% | $55.78 | $55.78 | $1.00 | 12,500 | $697,302 |
| October 28, 2022 | $57.99 | 1.9% | $58.05 | $57.99 | $11.60 | 12,500 | $724,818 |
| October 27, 2022 | $56.91 | 0.63% | $56.91 | $56.91 | $5.69 | 12,500 | $711,360 |
| October 26, 2022 | $57.27 | 4.29% | $58.68 | $57.27 | $11.60 | 12,500 | $715,906 |
| October 25, 2022 | $59.84 | 2.91% | $59.84 | $58.45 | $11.83 | 12,500 | $748,062 |
| October 24, 2022 | $58.15 | 4.25% | $58.15 | $55.82 | $22.76 | 12,500 | $726,854 |
| October 23, 2022 | $55.78 | 1.36% | $55.78 | $55.78 | $5.58 | 12,500 | $697,269 |
| October 18, 2022 | $55.03 | 0% | $55.22 | $55.03 | $2.33 | 12,500 | $687,930 |
