The Raise Total
$645,250Price Per Token
$51.62Raise Start
November 24, 2021Minimum Investment
$52https://realt.co/product/7337-s-yale-ave-chicago-il/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 15, 2024 | $52.08 | 1.28% | $52.08 | $52.08 | $5 | 12,500 | $651,045 |
| April 12, 2024 | $51.42 | 5.96% | $51.42 | $51.42 | $5 | 12,500 | $642,736 |
| April 11, 2024 | $54.68 | 6.07% | $54.68 | $54.68 | $0 | 12,500 | $683,537 |
| April 4, 2024 | $51.55 | 0.14% | $51.55 | $51.55 | $5 | 12,500 | $644,313 |
| April 1, 2024 | $51.48 | 1.32% | $51.48 | $51.48 | $5 | 12,500 | $643,479 |
| March 30, 2024 | $52.17 | 7.66% | $52.17 | $52.16 | $11 | 12,500 | $652,167 |
| March 28, 2024 | $56.5 | 6.93% | $56.5 | $56.5 | $0 | 12,500 | $706,233 |
| March 19, 2024 | $52.84 | 3.85% | $52.84 | $52.84 | $10 | 12,500 | $660,446 |
| March 16, 2024 | $50.88 | 1.97% | $50.88 | $50.88 | $5 | 12,500 | $636,042 |
| March 14, 2024 | $51.9 | 0.04% | $51.9 | $51.9 | $5 | 12,500 | $648,767 |
| March 13, 2024 | $51.88 | 0.88% | $51.88 | $51.88 | $5 | 12,500 | $648,464 |
| March 10, 2024 | $52.34 | 8.26% | $57.4 | $52.34 | $15 | 12,500 | $654,253 |
| March 7, 2024 | $57.05 | 2.79% | $57.05 | $57.05 | $3 | 12,500 | $713,101 |
| March 5, 2024 | $55.5 | 2.82% | $55.5 | $55.5 | $6 | 12,500 | $693,778 |
| March 4, 2024 | $57.11 | 5.41% | $57.11 | $57.11 | $4 | 12,500 | $713,888 |
| February 29, 2024 | $54.18 | 3.63% | $54.18 | $54.18 | $5 | 12,500 | $677,244 |
| February 27, 2024 | $56.22 | 4.85% | $56.22 | $56.22 | $6 | 12,500 | $702,775 |
| February 24, 2024 | $53.62 | 0.11% | $53.62 | $53.62 | $6 | 12,500 | $670,276 |
| February 19, 2024 | $53.56 | 2.87% | $53.56 | $53.56 | $3 | 12,500 | $669,447 |
| February 18, 2024 | $55.14 | 0.56% | $55.14 | $55.07 | $7 | 12,500 | $689,202 |
| February 14, 2024 | $55.45 | 0.91% | $55.45 | $55.45 | $3 | 12,500 | $693,154 |
| February 13, 2024 | $55.96 | 0.25% | $56.46 | $55.47 | $14 | 12,500 | $699,509 |
| February 11, 2024 | $56.1 | 0.57% | $56.18 | $56.1 | $8 | 12,500 | $701,226 |
| February 10, 2024 | $55.78 | 0.4% | $55.78 | $55.78 | $0 | 12,500 | $697,261 |
| February 8, 2024 | $55.56 | 1.8% | $55.56 | $55.56 | $6 | 12,500 | $694,485 |
| February 7, 2024 | $56.58 | 1.11% | $57.31 | $56.58 | $0 | 12,500 | $707,249 |
| February 6, 2024 | $55.96 | 2.21% | $56.84 | $55.96 | $6 | 12,500 | $699,526 |
| January 31, 2024 | $54.75 | 2.79% | $54.75 | $54.75 | $2 | 12,500 | $684,365 |
| January 29, 2024 | $56.32 | 1.59% | $57.16 | $56.32 | $19 | 12,500 | $703,959 |
| January 25, 2024 | $55.44 | 0.43% | $55.44 | $55.44 | $0 | 12,500 | $692,950 |
| January 23, 2024 | $55.2 | 11.49% | $55.2 | $55.2 | $55 | 12,500 | $689,959 |
| January 22, 2024 | $49.51 | 0.32% | $49.51 | $48.42 | $34 | 12,500 | $618,920 |
| January 21, 2024 | $49.35 | 2.2% | $50.02 | $49.35 | $10 | 12,500 | $616,890 |
| January 19, 2024 | $50.46 | 0.53% | $50.46 | $50.46 | $0 | 12,500 | $630,804 |
| January 17, 2024 | $50.73 | 3.06% | $50.73 | $50.73 | $5 | 12,500 | $634,160 |
| January 10, 2024 | $52.33 | 4.21% | $57.05 | $52.33 | $45 | 12,500 | $654,105 |
| January 9, 2024 | $54.63 | 2.8% | $54.63 | $53.99 | $11 | 12,500 | $682,842 |
| January 1, 2024 | $53.14 | 1.55% | $53.14 | $53.14 | $8 | 12,500 | $664,236 |
| December 21, 2023 | $52.33 | 3.05% | $52.33 | $52.33 | $8 | 12,500 | $654,160 |
| December 17, 2023 | $50.78 | 1.58% | $50.78 | $50.44 | $10 | 12,500 | $634,744 |
| December 10, 2023 | $49.99 | 4.22% | $49.99 | $49.99 | $15 | 12,500 | $624,861 |
| December 8, 2023 | $52.19 | 1.3% | $52.19 | $52.19 | $8 | 12,499 | $652,367 |
| December 6, 2023 | $52.88 | 0.28% | $52.88 | $52.88 | $24 | 12,499 | $660,942 |
| December 5, 2023 | $53.03 | 0.36% | $53.03 | $53.03 | $8 | 12,499 | $662,846 |
| December 3, 2023 | $53.22 | 0.83% | $53.22 | $53.22 | $13 | 12,499 | $665,262 |
| December 1, 2023 | $52.78 | 4.04% | $52.78 | $52.78 | $16 | 12,499 | $659,803 |
| November 26, 2023 | $50.73 | 3.35% | $50.73 | $50.73 | $10 | 12,499 | $634,079 |
| November 22, 2023 | $52.49 | 1.65% | $52.49 | $52.49 | $8 | 12,500 | $656,157 |
| November 18, 2023 | $51.64 | 2.06% | $51.64 | $51.64 | $5 | 12,500 | $645,447 |
| November 17, 2023 | $50.6 | 0.49% | $50.6 | $50.6 | $5 | 12,500 | $632,561 |
| November 13, 2023 | $50.85 | 0.63% | $50.85 | $50.85 | $5 | 12,500 | $635,670 |
| November 11, 2023 | $51.17 | 3.96% | $51.17 | $51.17 | $15 | 12,500 | $639,609 |
| November 10, 2023 | $53.28 | 6.89% | $53.28 | $53.28 | $24 | 12,500 | $665,984 |
| November 9, 2023 | $57.22 | 1.11% | $58.35 | $57.22 | $14 | 12,500 | $715,261 |
| November 8, 2023 | $56.59 | 3.13% | $57.51 | $56.59 | $14 | 12,500 | $707,416 |
| November 7, 2023 | $54.87 | 4.65% | $54.87 | $54.87 | $0 | 12,500 | $685,919 |
| October 23, 2023 | $52.43 | 2.56% | $55.4 | $52.43 | $30 | 12,500 | $655,402 |
| October 21, 2023 | $51.12 | 1.69% | $51.12 | $51.12 | $24 | 12,500 | $639,033 |
| October 12, 2023 | $52 | 0.48% | $52 | $52 | $5 | 12,500 | $649,941 |
| October 10, 2023 | $51.75 | 1.91% | $51.75 | $51.75 | $5 | 12,500 | $646,924 |
| October 4, 2023 | $52.76 | 4.06% | $52.76 | $52.76 | $0 | 12,500 | $659,444 |
| September 10, 2023 | $50.7 | 0.74% | $51.38 | $50.7 | $15 | 12,500 | $633,795 |
| September 9, 2023 | $51.08 | 0.95% | $51.08 | $51.08 | $1 | 12,500 | $638,462 |
| September 3, 2023 | $50.6 | 4.62% | $50.6 | $50.6 | $0 | 12,500 | $632,487 |
| August 29, 2023 | $53.05 | 3.92% | $53.05 | $53.05 | $0 | 12,500 | $663,167 |
| August 24, 2023 | $51.05 | 1.01% | $51.83 | $51.05 | $8 | 12,500 | $638,156 |
| August 18, 2023 | $51.57 | 2.24% | $51.57 | $51.57 | $5 | 12,500 | $644,611 |
| August 17, 2023 | $50.44 | 3.36% | $50.44 | $50.44 | $10 | 12,500 | $630,538 |
| August 16, 2023 | $48.8 | 2.79% | $50.58 | $48.8 | $25 | 12,500 | $609,999 |
| August 15, 2023 | $50.2 | 0.16% | $50.2 | $50.2 | $1 | 12,500 | $627,557 |
| August 14, 2023 | $50.28 | 0.67% | $50.28 | $50.28 | $5 | 12,500 | $628,501 |
| August 13, 2023 | $50.62 | 1.4% | $50.93 | $37.85 | $237 | 12,500 | $632,724 |
| August 4, 2023 | $51.34 | 0.06% | $51.34 | $51.34 | $5 | 12,500 | $641,801 |
| July 30, 2023 | $51.31 | 1.48% | $51.31 | $51.31 | $5 | 12,500 | $641,424 |
| June 22, 2023 | $52.08 | 4.89% | $52.08 | $52.08 | $16 | 12,500 | $651,037 |
| June 19, 2023 | $49.65 | 3.37% | $49.65 | $49.65 | $5 | 12,500 | $620,608 |
| June 18, 2023 | $48.03 | 4.76% | $48.03 | $48.03 | $69 | 12,500 | $600,386 |
| June 14, 2023 | $50.43 | 2.93% | $50.43 | $49.93 | $10 | 12,500 | $630,317 |
| June 10, 2023 | $51.95 | 1.96% | $51.95 | $51.95 | $5 | 12,500 | $649,328 |
| May 11, 2023 | $50.95 | 3.8% | $50.95 | $50.95 | $5 | 12,500 | $636,874 |
| May 10, 2023 | $52.96 | 0.57% | $52.96 | $52.96 | $8 | 12,500 | $661,999 |
| April 20, 2023 | $52.66 | 0.9% | $52.66 | $52.66 | $16 | 12,500 | $658,238 |
| April 12, 2023 | $53.14 | 2.98% | $53.14 | $53.14 | $27 | 12,500 | $664,222 |
| April 10, 2023 | $54.77 | 0.98% | $54.77 | $54.77 | $5 | 12,500 | $684,604 |
| April 4, 2023 | $55.31 | 0.91% | $55.31 | $55.31 | $6 | 12,500 | $691,374 |
| April 3, 2023 | $54.81 | 4.66% | $54.81 | $54.81 | $16 | 12,500 | $685,137 |
| March 27, 2023 | $52.37 | 0.11% | $52.37 | $52.37 | $1 | 12,500 | $654,603 |
| March 26, 2023 | $52.31 | 1.65% | $52.31 | $51.54 | $9 | 12,500 | $653,879 |
| March 24, 2023 | $51.46 | 4.38% | $51.46 | $51.46 | $0 | 12,500 | $643,231 |
| March 22, 2023 | $53.82 | 1.08% | $53.91 | $53.82 | $2 | 12,500 | $672,734 |
| March 20, 2023 | $54.41 | 0.2% | $54.41 | $54.41 | $2 | 12,500 | $680,186 |
| March 17, 2023 | $54.3 | 0.33% | $55.33 | $54.3 | $10 | 12,500 | $678,773 |
| March 16, 2023 | $54.48 | 4.84% | $55.96 | $54.18 | $25 | 12,500 | $681,045 |
| March 13, 2023 | $57.25 | 7.45% | $57.64 | $56.46 | $17 | 12,500 | $715,667 |
| March 10, 2023 | $53.28 | 0.91% | $55.8 | $53.23 | $35 | 12,500 | $665,956 |
| March 9, 2023 | $53.77 | 5.43% | $53.77 | $49.57 | $24 | 12,500 | $672,070 |
| March 8, 2023 | $51 | 3.1% | $51 | $49.24 | $13 | 12,500 | $637,441 |
| March 5, 2023 | $52.63 | 0.44% | $52.63 | $52.63 | $5 | 12,500 | $657,926 |
| March 2, 2023 | $52.86 | 1.13% | $52.86 | $50.03 | $16 | 12,500 | $660,741 |
| March 1, 2023 | $52.27 | 1.99% | $53.61 | $52.27 | $6 | 12,500 | $653,335 |
| February 28, 2023 | $53.33 | 0.72% | $53.56 | $53.33 | $1 | 12,500 | $666,581 |
| February 27, 2023 | $52.95 | 1.67% | $52.95 | $52.95 | $0 | 12,500 | $661,936 |
| February 26, 2023 | $53.85 | 2.9% | $53.85 | $53.85 | $2 | 12,500 | $673,129 |
| February 24, 2023 | $52.33 | 1.3% | $52.33 | $52.33 | $5 | 12,500 | $654,101 |
| February 22, 2023 | $53.02 | 1.72% | $53.02 | $53.02 | $5 | 12,500 | $662,718 |
| February 19, 2023 | $53.95 | 0.24% | $53.99 | $53.95 | $2 | 12,500 | $674,363 |
| February 18, 2023 | $53.82 | 4.4% | $55.95 | $53.82 | $17 | 12,500 | $672,795 |
| February 17, 2023 | $56.3 | 0.97% | $56.3 | $56.3 | $1 | 12,500 | $703,727 |
| February 15, 2023 | $56.85 | 11.21% | $56.87 | $56.85 | $11 | 12,500 | $710,589 |
| February 12, 2023 | $51.12 | 1.1% | $52.04 | $51.12 | $7 | 12,500 | $639,042 |
| February 10, 2023 | $51.69 | 0.5% | $51.69 | $48.08 | $233 | 12,500 | $646,129 |
| February 9, 2023 | $51.95 | 3.76% | $52.04 | $51.09 | $14 | 12,500 | $649,359 |
| February 7, 2023 | $53.98 | 0.73% | $54.01 | $53.98 | $1 | 12,500 | $674,763 |
| February 3, 2023 | $53.59 | 2.42% | $54.08 | $53.59 | $6 | 12,500 | $669,928 |
| February 1, 2023 | $54.92 | 1.61% | $54.92 | $54.04 | $4 | 12,500 | $686,468 |
| January 31, 2023 | $54.05 | 2.95% | $54.55 | $54.05 | $5 | 12,500 | $675,655 |
| January 29, 2023 | $52.5 | 3.81% | $52.5 | $51.87 | $4 | 12,500 | $656,217 |
| January 28, 2023 | $54.58 | 1.45% | $54.58 | $54.58 | $2 | 12,500 | $682,230 |
| January 25, 2023 | $53.8 | 0.63% | $53.87 | $53.8 | $1 | 12,500 | $672,470 |
| January 24, 2023 | $54.14 | 0.04% | $54.28 | $51.35 | $11 | 12,500 | $676,777 |
| January 23, 2023 | $54.16 | 0.4% | $54.16 | $54.16 | $1 | 12,500 | $676,991 |
| January 22, 2023 | $54.38 | 1.41% | $54.43 | $54.38 | $1 | 12,500 | $679,783 |
| January 21, 2023 | $55.16 | 1.83% | $55.16 | $55.16 | $1 | 12,500 | $689,493 |
| January 19, 2023 | $54.17 | 0.45% | $54.21 | $53.93 | $14 | 12,500 | $677,071 |
| January 18, 2023 | $53.93 | 0.81% | $54.13 | $53.93 | $3 | 12,500 | $674,108 |
| January 17, 2023 | $54.37 | 1.18% | $54.77 | $54.37 | $6 | 12,500 | $679,565 |
| January 16, 2023 | $55.02 | 0.29% | $55.33 | $55.02 | $4 | 12,500 | $687,812 |
| January 15, 2023 | $55.18 | 2.66% | $56.78 | $55.18 | $22 | 12,500 | $689,688 |
| January 13, 2023 | $56.69 | 0.14% | $60.74 | $56.69 | $29 | 12,500 | $708,598 |
| January 11, 2023 | $56.77 | 3.77% | $57.25 | $56.06 | $17 | 12,500 | $709,637 |
| January 8, 2023 | $54.71 | 0.31% | $54.71 | $54.37 | $4 | 12,500 | $683,855 |
| January 7, 2023 | $54.54 | 0.52% | $55.22 | $54.24 | $10 | 12,500 | $681,711 |
| January 3, 2023 | $54.26 | 0.06% | $54.42 | $54 | $5 | 12,500 | $678,216 |
| January 2, 2023 | $54.29 | 2.78% | $54.29 | $54.29 | $5 | 12,500 | $678,645 |
| December 20, 2022 | $52.82 | 1.09% | $52.82 | $52.82 | $1 | 12,500 | $660,279 |
| December 16, 2022 | $52.25 | 0.4% | $52.25 | $50.63 | $6 | 12,500 | $653,135 |
| December 15, 2022 | $52.04 | 0.38% | $52.04 | $51.8 | $18 | 12,500 | $650,490 |
| December 14, 2022 | $52.24 | 2.61% | $52.24 | $52.24 | $5 | 12,500 | $653,049 |
| December 13, 2022 | $53.64 | 1.48% | $53.64 | $53.39 | $1 | 12,500 | $670,548 |
| December 12, 2022 | $52.86 | 0.82% | $54.12 | $52.86 | $8 | 12,500 | $660,792 |
| December 8, 2022 | $52.43 | 0.49% | $52.43 | $52.43 | $1 | 12,500 | $655,317 |
| December 7, 2022 | $52.69 | 1.72% | $53.43 | $52.69 | $4 | 12,500 | $658,596 |
| December 6, 2022 | $51.8 | 2.17% | $51.8 | $51.8 | $5 | 12,500 | $647,499 |
| December 1, 2022 | $52.95 | 1.18% | $53.26 | $52.95 | $4 | 12,500 | $661,934 |
| November 29, 2022 | $53.58 | 0.19% | $55.32 | $53.43 | $20 | 12,500 | $669,723 |
| November 28, 2022 | $53.68 | 0.41% | $53.81 | $53.68 | $2 | 12,500 | $671,047 |
| November 26, 2022 | $53.9 | 1.08% | $53.9 | $53.9 | $2 | 12,500 | $673,696 |
| November 25, 2022 | $54.49 | 1.6% | $54.49 | $54.48 | $3 | 12,500 | $681,149 |
| November 24, 2022 | $53.63 | 1.09% | $53.63 | $53.63 | $2 | 12,500 | $670,408 |
| November 23, 2022 | $54.22 | 5.22% | $56.23 | $54.22 | $12 | 12,500 | $677,733 |
| November 21, 2022 | $51.53 | 0.29% | $51.74 | $51.13 | $6 | 12,500 | $644,096 |
| November 20, 2022 | $51.68 | 4.07% | $51.68 | $50.2 | $17 | 12,500 | $645,938 |
| November 17, 2022 | $53.87 | 5.05% | $53.87 | $52.57 | $10 | 12,500 | $673,339 |
| November 16, 2022 | $51.28 | 1.57% | $51.28 | $51.2 | $1 | 12,500 | $641,022 |
| November 12, 2022 | $52.1 | 1.79% | $52.1 | $51.65 | $6 | 12,500 | $651,201 |
| November 11, 2022 | $53.05 | 1.08% | $53.81 | $53.05 | $2 | 12,500 | $663,148 |
| November 10, 2022 | $53.63 | 3.89% | $54.6 | $53.14 | $5 | 12,500 | $670,396 |
| November 9, 2022 | $55.8 | 12.43% | $57.72 | $50.3 | $22 | 12,500 | $697,490 |
| November 8, 2022 | $49.63 | 3.33% | $51.42 | $49.32 | $45 | 12,500 | $620,402 |
| November 7, 2022 | $51.34 | 0.43% | $51.63 | $50.53 | $57 | 12,500 | $641,742 |
| November 6, 2022 | $51.56 | 2.97% | $51.56 | $51.56 | $0 | 12,500 | $644,509 |
| November 5, 2022 | $53.14 | 4.11% | $55.14 | $53.14 | $16 | 12,500 | $664,236 |
| November 4, 2022 | $55.42 | 0.91% | $55.96 | $55.42 | $2 | 12,500 | $692,718 |
| November 3, 2022 | $55.93 | 0.83% | $56.32 | $55.93 | $7 | 12,500 | $699,122 |
| November 1, 2022 | $55.47 | 0.56% | $55.87 | $54.55 | $6 | 12,500 | $693,370 |
| October 31, 2022 | $55.78 | 3.81% | $55.78 | $55.78 | $1 | 12,500 | $697,302 |
| October 28, 2022 | $57.99 | 1.9% | $58.05 | $57.99 | $12 | 12,500 | $724,818 |
| October 27, 2022 | $56.91 | 0.63% | $56.91 | $56.91 | $6 | 12,500 | $711,360 |
| October 26, 2022 | $57.27 | 4.29% | $58.68 | $57.27 | $12 | 12,500 | $715,906 |
| October 25, 2022 | $59.84 | 2.91% | $59.84 | $58.45 | $12 | 12,500 | $748,062 |
| October 24, 2022 | $58.15 | 4.25% | $58.15 | $55.82 | $23 | 12,500 | $726,854 |
| October 23, 2022 | $55.78 | 1.36% | $55.78 | $55.78 | $6 | 12,500 | $697,269 |
| October 18, 2022 | $55.03 | 1.47% | $55.22 | $55.03 | $2 | 12,500 | $687,930 |
| October 17, 2022 | $55.85 | 1.91% | $55.85 | $55.85 | $6 | 12,500 | $698,169 |
| October 16, 2022 | $56.94 | 2.82% | $56.94 | $56.94 | $0 | 12,500 | $711,753 |
| October 14, 2022 | $55.38 | 1.26% | $57.03 | $55.38 | $29 | 12,500 | $692,226 |
| October 13, 2022 | $54.69 | 2.88% | $54.69 | $54.69 | $5 | 12,500 | $683,571 |
| October 12, 2022 | $53.16 | 1.26% | $53.16 | $50.16 | $10 | 12,500 | $664,449 |
| October 10, 2022 | $52.5 | 5.13% | $52.56 | $52.45 | $1 | 12,500 | $656,270 |
| October 6, 2022 | $55.34 | 4.32% | $55.34 | $55.34 | $6 | 12,500 | $691,696 |
| October 5, 2022 | $57.84 | 4.22% | $57.84 | $57.84 | $6 | 12,500 | $722,962 |
| October 4, 2022 | $55.5 | 2.59% | $55.5 | $53.66 | $9 | 12,500 | $693,733 |
| September 27, 2022 | $54.1 | 2.84% | $54.1 | $54.1 | $5 | 12,500 | $676,197 |
| September 26, 2022 | $55.68 | 0.36% | $56.7 | $55.68 | $11 | 12,500 | $696,029 |
| September 25, 2022 | $55.48 | 1.67% | $55.48 | $54.47 | $4 | 12,500 | $693,480 |
| September 24, 2022 | $54.57 | 0.7% | $54.57 | $54.57 | $5 | 12,500 | $682,159 |
| September 23, 2022 | $54.19 | 0.84% | $54.19 | $54.19 | $5 | 12,500 | $677,429 |
| September 19, 2022 | $54.65 | 1.89% | $54.65 | $54.65 | $0 | 12,500 | $683,093 |
| September 18, 2022 | $55.7 | 5.79% | $55.7 | $49.96 | $24 | 12,500 | $696,228 |
| September 17, 2022 | $52.65 | 1.72% | $52.94 | $52.52 | $11 | 12,500 | $658,168 |
| September 16, 2022 | $53.57 | 0.85% | $53.57 | $53.4 | $1 | 12,500 | $669,667 |
| September 15, 2022 | $53.12 | 0.78% | $53.79 | $53.12 | $19 | 12,500 | $664,039 |
| September 14, 2022 | $53.54 | 0.02% | $54.33 | $52.25 | $29 | 12,500 | $669,309 |
| September 13, 2022 | $53.55 | 2.14% | $53.55 | $53.16 | $11 | 12,500 | $669,352 |
| September 12, 2022 | $52.43 | 5.9% | $52.43 | $50.99 | $13 | 12,500 | $655,334 |
| September 10, 2022 | $55.72 | 1.53% | $56.73 | $55.72 | $12 | 12,500 | $696,500 |
| September 8, 2022 | $54.88 | 3.9% | $55.42 | $54.88 | $17 | 12,500 | $686,008 |
| September 6, 2022 | $52.82 | 5.29% | $52.82 | $51.08 | $1 | 12,500 | $660,216 |
| September 5, 2022 | $55.77 | 4.03% | $56.21 | $55.74 | $2 | 12,500 | $697,097 |
| September 4, 2022 | $53.61 | 1.77% | $53.61 | $53.61 | $1 | 12,500 | $670,140 |
| September 3, 2022 | $52.68 | 3.45% | $52.68 | $52.68 | $1 | 12,500 | $658,562 |
| September 1, 2022 | $54.56 | 1.59% | $54.56 | $54.56 | $11 | 12,500 | $682,008 |
| August 30, 2022 | $55.44 | 0.18% | $55.85 | $55.05 | $2 | 12,500 | $692,990 |
| August 29, 2022 | $55.54 | 8.54% | $55.54 | $55.54 | $0 | 12,500 | $694,232 |
| August 28, 2022 | $51.17 | 0.31% | $51.17 | $51.17 | $5 | 12,500 | $639,575 |
| August 26, 2022 | $51.33 | 7.65% | $51.81 | $50.29 | $20 | 12,500 | $641,650 |
| August 24, 2022 | $55.58 | 1% | $55.7 | $55.1 | $3 | 12,500 | $694,758 |
| August 23, 2022 | $55.03 | 6.09% | $55.03 | $55.03 | $0 | 12,500 | $687,899 |
| August 21, 2022 | $51.87 | 1.05% | $52.1 | $51.87 | $10 | 12,500 | $648,351 |
| August 20, 2022 | $51.33 | 0.9% | $51.33 | $50.24 | $6 | 12,500 | $641,577 |
| August 19, 2022 | $50.87 | 2.75% | $51.58 | $49.84 | $18 | 12,500 | $635,882 |
| August 18, 2022 | $49.51 | 5.82% | $51.41 | $49.51 | $27 | 12,500 | $618,864 |
| August 17, 2022 | $52.57 | 5.04% | $52.57 | $52.57 | $3 | 12,500 | $657,154 |
| August 13, 2022 | $55.36 | 1.48% | $56.22 | $55.36 | $7 | 12,500 | $691,973 |
| August 12, 2022 | $56.19 | 3.35% | $56.98 | $56.19 | $9 | 12,500 | $702,363 |
| August 11, 2022 | $54.37 | 0.44% | $54.43 | $54.37 | $1 | 12,500 | $679,591 |
| August 10, 2022 | $54.61 | 2.2% | $56.1 | $54.61 | $15 | 12,500 | $682,643 |
| August 9, 2022 | $55.84 | 0.65% | $56.42 | $55.23 | $16 | 12,500 | $698,009 |
| August 7, 2022 | $55.48 | 2.49% | $56.87 | $55.48 | $15 | 12,500 | $693,485 |
| August 2, 2022 | $54.13 | 5.19% | $54.13 | $53.02 | $3 | 12,500 | $676,590 |
| August 1, 2022 | $51.46 | 5.13% | $51.83 | $51.17 | $6 | 12,500 | $643,298 |
| July 30, 2022 | $54.24 | 2.85% | $54.24 | $54.24 | $5 | 12,500 | $678,061 |
| July 28, 2022 | $55.83 | 1.15% | $56.27 | $55.53 | $2 | 12,500 | $697,866 |
| July 27, 2022 | $56.48 | 0.8% | $56.79 | $54.38 | $28 | 12,500 | $706,004 |
| July 26, 2022 | $56.03 | 11.35% | $56.03 | $53.85 | $17 | 12,500 | $700,374 |
| July 25, 2022 | $50.32 | 1.33% | $50.32 | $48.04 | $28 | 12,500 | $628,971 |
| July 24, 2022 | $51 | 3.54% | $51 | $50.17 | $9 | 12,500 | $637,509 |
| July 23, 2022 | $52.87 | 4.94% | $52.87 | $51.54 | $5 | 12,500 | $660,915 |
| July 22, 2022 | $50.38 | 3.95% | $51.79 | $50.38 | $2 | 12,500 | $629,791 |
| July 21, 2022 | $52.45 | 2.42% | $52.88 | $52.45 | $6 | 12,500 | $655,584 |
| July 19, 2022 | $53.75 | 1.75% | $54.59 | $53.75 | $12 | 12,500 | $671,928 |
| July 18, 2022 | $54.71 | 2.94% | $57.22 | $54.22 | $18 | 12,500 | $683,898 |
| July 17, 2022 | $56.37 | 6.34% | $56.37 | $52.57 | $25 | 12,500 | $704,643 |
| July 16, 2022 | $53.01 | 4.8% | $55.96 | $53.01 | $23 | 12,500 | $662,669 |
| July 15, 2022 | $55.68 | 2.79% | $56.67 | $52.88 | $16 | 12,500 | $695,954 |
| July 14, 2022 | $54.17 | 0.77% | $54.93 | $53.88 | $20 | 12,500 | $677,105 |
| July 13, 2022 | $54.59 | 7.14% | $55.21 | $53.59 | $15 | 12,500 | $682,332 |
| July 12, 2022 | $50.95 | 0.79% | $50.95 | $50.55 | $7 | 12,500 | $636,887 |
| July 11, 2022 | $50.55 | 1.73% | $51.51 | $50.55 | $20 | 12,500 | $631,861 |
| July 10, 2022 | $51.44 | 3.76% | $51.44 | $51.44 | $5 | 12,500 | $643,017 |
| July 8, 2022 | $53.45 | 1.35% | $53.45 | $53.45 | $2 | 12,500 | $668,147 |
| July 6, 2022 | $54.18 | 1.73% | $54.3 | $53.67 | $16 | 12,500 | $677,268 |
| July 4, 2022 | $53.26 | 4% | $54.03 | $53.26 | $11 | 12,500 | $665,706 |
| July 3, 2022 | $51.21 | 1.16% | $51.21 | $51.21 | $1 | 12,500 | $640,102 |
| July 2, 2022 | $51.81 | 0.54% | $52.21 | $51.81 | $3 | 12,500 | $647,596 |
| June 30, 2022 | $52.09 | 1.3% | $54.65 | $52.09 | $9 | 12,500 | $651,076 |
| June 29, 2022 | $51.42 | 0.63% | $51.42 | $50.16 | $26 | 12,500 | $642,736 |
| June 28, 2022 | $51.1 | 2.29% | $51.1 | $49.48 | $17 | 12,500 | $638,724 |
| June 27, 2022 | $52.3 | 1.93% | $52.3 | $52.3 | $3 | 12,500 | $653,780 |
| June 26, 2022 | $51.31 | 1.36% | $51.31 | $49.95 | $8 | 12,500 | $641,362 |
| June 25, 2022 | $50.62 | 4.38% | $52.62 | $50.62 | $13 | 12,500 | $632,728 |
| June 23, 2022 | $52.94 | 6.33% | $54.62 | $52.73 | $27 | 12,500 | $661,804 |
| June 21, 2022 | $49.79 | 5.74% | $49.79 | $49.79 | $2 | 12,500 | $622,385 |
| June 20, 2022 | $52.82 | 0.77% | $52.82 | $52.54 | $14 | 12,500 | $660,198 |
| June 19, 2022 | $53.23 | 1.68% | $53.23 | $53.02 | $11 | 12,500 | $665,383 |
| June 18, 2022 | $54.14 | 12.14% | $54.5 | $53.01 | $27 | 12,500 | $676,697 |
| June 17, 2022 | $48.28 | 4.96% | $50.52 | $47.83 | $36 | 12,500 | $603,439 |
| June 16, 2022 | $50.8 | 1.03% | $50.8 | $50.11 | $12 | 12,500 | $634,940 |
| June 15, 2022 | $50.28 | 5.54% | $50.28 | $49.95 | $10 | 12,500 | $628,454 |
| June 14, 2022 | $53.23 | 0.36% | $53.99 | $49.08 | $72 | 12,500 | $665,430 |
| June 13, 2022 | $53.42 | 3.85% | $53.42 | $48.95 | $33 | 12,500 | $667,808 |
| June 12, 2022 | $51.44 | 0.55% | $51.44 | $46.71 | $83 | 12,500 | $642,959 |
| June 11, 2022 | $51.16 | 1.14% | $51.16 | $47.29 | $17 | 12,500 | $639,545 |
| June 10, 2022 | $51.75 | 2.41% | $51.75 | $48.39 | $38 | 12,500 | $646,821 |
| June 9, 2022 | $50.53 | 1.06% | $50.53 | $50.53 | $10 | 12,500 | $631,650 |
| June 6, 2022 | $51.07 | 0.35% | $51.07 | $51.07 | $5 | 12,500 | $638,377 |
| June 4, 2022 | $51.25 | 1.47% | $51.25 | $51.25 | $1 | 12,500 | $640,630 |
| June 3, 2022 | $50.51 | 1.94% | $50.51 | $50.51 | $5 | 12,500 | $631,381 |
| June 2, 2022 | $49.55 | 1.98% | $49.55 | $49.55 | $5 | 12,500 | $619,399 |
| June 1, 2022 | $50.55 | 5.02% | $50.55 | $50.01 | $6 | 12,500 | $631,934 |
| May 30, 2022 | $53.22 | 1.1% | $54.85 | $53.22 | $24 | 12,500 | $665,253 |
| May 29, 2022 | $53.81 | 4.63% | $53.81 | $53.47 | $11 | 12,500 | $672,672 |
| May 28, 2022 | $51.43 | 2.17% | $51.43 | $51.43 | $2 | 12,500 | $642,937 |
| May 27, 2022 | $50.34 | 0.84% | $50.34 | $49.73 | $4 | 12,500 | $629,286 |
| May 26, 2022 | $49.92 | 0.6% | $50.35 | $48.79 | $15 | 12,500 | $623,940 |
| May 25, 2022 | $50.22 | 2.14% | $50.54 | $48.97 | $21 | 12,500 | $627,740 |
| May 23, 2022 | $51.32 | 2.48% | $51.32 | $51.32 | $5 | 12,500 | $641,559 |
| May 18, 2022 | $50.08 | 0.72% | $50.08 | $50.08 | $5 | 12,500 | $625,947 |
| May 17, 2022 | $49.72 | 3.92% | $49.72 | $49.72 | $5 | 12,500 | $621,476 |
| May 16, 2022 | $51.75 | 0.52% | $51.75 | $50.65 | $6 | 12,500 | $646,839 |
| May 12, 2022 | $51.48 | 4.7% | $53.67 | $51.12 | $13 | 12,500 | $643,528 |
| May 11, 2022 | $49.17 | 2.18% | $50.67 | $44.62 | $67 | 12,500 | $614,657 |
| May 10, 2022 | $48.12 | 4.05% | $48.12 | $48.12 | $5 | 12,500 | $601,484 |
| May 8, 2022 | $50.15 | 0.26% | $50.72 | $49.66 | $45 | 12,500 | $626,890 |
| May 7, 2022 | $50.28 | 0.86% | $50.28 | $50.28 | $30 | 12,500 | $628,534 |
| May 6, 2022 | $49.85 | 0.56% | $51.4 | $48.73 | $181 | 12,500 | $623,088 |
| May 5, 2022 | $50.13 | 0.06% | $50.15 | $50.13 | $10 | 12,500 | $626,608 |
| May 4, 2022 | $50.16 | 1.92% | $50.16 | $50.16 | $5 | 12,500 | $627,011 |
| May 3, 2022 | $51.14 | 0.37% | $51.14 | $50.51 | $10 | 12,500 | $639,250 |
| May 2, 2022 | $50.95 | 0.04% | $50.95 | $50.95 | $1 | 12,500 | $636,905 |
| April 29, 2022 | $50.97 | 3.85% | $50.97 | $50.42 | $10 | 12,500 | $637,155 |
| April 28, 2022 | $49.08 | 0.02% | $50.15 | $48.97 | $16 | 12,500 | $613,504 |
| April 27, 2022 | $49.09 | 1.92% | $50.55 | $49.09 | $28 | 12,500 | $613,563 |
| April 26, 2022 | $50.05 | 0.52% | $50.96 | $50.05 | $11 | 12,500 | $625,569 |
| April 25, 2022 | $50.31 | 3.32% | $51.58 | $50.17 | $46 | 12,500 | $628,831 |
| April 24, 2022 | $52.04 | 4.56% | $52.04 | $50.55 | $20 | 12,500 | $650,462 |
| April 23, 2022 | $49.77 | 0.99% | $51.32 | $49.77 | $12 | 12,500 | $622,123 |
| April 22, 2022 | $50.27 | 8.32% | $50.9 | $49.37 | $58 | 12,500 | $628,329 |
| April 21, 2022 | $46.41 | 8.73% | $48.84 | $46.41 | $34 | 12,500 | $580,082 |
| April 20, 2022 | $50.85 | 2.25% | $53.15 | $50.85 | $3 | 12,500 | $635,638 |
| April 19, 2022 | $52.02 | 5.22% | $52.02 | $52.02 | $0 | 12,500 | $650,217 |
| April 17, 2022 | $49.44 | 2.98% | $49.46 | $49.44 | $6 | 12,500 | $618,019 |
| April 15, 2022 | $50.96 | 0.02% | $50.98 | $50.96 | $2 | 12,500 | $637,046 |
| April 14, 2022 | $50.97 | 0.31% | $50.97 | $50.97 | $0 | 12,500 | $637,163 |
| April 11, 2022 | $51.13 | 1.73% | $51.13 | $51.13 | $5 | 12,500 | $639,154 |
| April 10, 2022 | $50.26 | 4.74% | $51.8 | $50.26 | $13 | 12,500 | $628,298 |
| April 9, 2022 | $52.76 | 0.11% | $52.76 | $52.76 | $1 | 12,500 | $659,522 |
| April 8, 2022 | $52.82 | 2.83% | $54.07 | $52.79 | $16 | 12,500 | $660,217 |
| April 7, 2022 | $54.36 | 10.17% | $54.36 | $49.4 | $59 | 12,500 | $679,561 |
| April 5, 2022 | $49.34 | 1.93% | $49.75 | $48.2 | $24 | 12,500 | $616,751 |
| April 3, 2022 | $50.31 | 0.4% | $50.31 | $50.21 | $2 | 12,500 | $628,886 |
| April 2, 2022 | $50.11 | 1.03% | $50.3 | $50.06 | $6 | 12,500 | $626,355 |
| April 1, 2022 | $50.63 | 2.32% | $51.74 | $50.63 | $15 | 12,500 | $632,937 |
| March 31, 2022 | $51.83 | 4.92% | $52.33 | $48.99 | $26 | 12,500 | $647,841 |
| March 30, 2022 | $49.4 | 3.95% | $51.72 | $49.4 | $31 | 12,500 | $617,557 |
| March 29, 2022 | $51.43 | 0.79% | $51.79 | $51.43 | $4 | 12,500 | $642,835 |
| March 28, 2022 | $51.84 | 2.79% | $52.9 | $51.84 | $47 | 12,500 | $648,008 |
| March 27, 2022 | $53.33 | 4.71% | $53.43 | $52.8 | $14 | 12,500 | $666,586 |
| March 26, 2022 | $50.93 | 1.21% | $50.93 | $50.93 | $9 | 12,500 | $636,633 |
| March 25, 2022 | $50.32 | 1.17% | $50.43 | $50.32 | $6 | 12,500 | $628,999 |
| March 24, 2022 | $49.74 | 5.33% | $52.48 | $49.15 | $43 | 12,500 | $621,806 |
| March 23, 2022 | $52.54 | 0.49% | $52.88 | $51.64 | $14 | 12,500 | $656,744 |
| March 21, 2022 | $52.8 | 0.86% | $53.88 | $52.8 | $10 | 12,500 | $659,996 |
| March 18, 2022 | $53.26 | 1.6% | $53.43 | $52.25 | $6 | 12,500 | $665,725 |
| March 17, 2022 | $52.42 | 1.02% | $53.3 | $51.36 | $16 | 12,500 | $655,275 |
| March 16, 2022 | $51.89 | 1.46% | $52.54 | $51.89 | $6 | 12,500 | $648,630 |
| March 15, 2022 | $52.66 | 1.62% | $53.62 | $52.66 | $14 | 12,500 | $658,289 |
| March 12, 2022 | $51.82 | 1.15% | $51.82 | $51.82 | $5 | 12,500 | $647,693 |
| March 10, 2022 | $51.23 | 1.23% | $51.23 | $51.23 | $5 | 12,500 | $640,346 |
| March 9, 2022 | $50.61 | 2.56% | $50.61 | $50.55 | $1 | 12,500 | $632,667 |
| March 8, 2022 | $51.94 | 1.72% | $53.45 | $51.94 | $13 | 12,500 | $649,245 |
| March 7, 2022 | $51.06 | 0.35% | $51.18 | $51.06 | $1 | 12,500 | $638,230 |
| March 6, 2022 | $51.24 | 0.12% | $51.24 | $49.4 | $20 | 12,500 | $640,511 |
| March 4, 2022 | $51.3 | 2.42% | $51.3 | $51.3 | $10 | 12,500 | $641,256 |
| March 3, 2022 | $50.09 | 5.28% | $52.35 | $50.09 | $10 | 12,500 | $626,134 |
| March 2, 2022 | $52.88 | 0.28% | $52.88 | $52.88 | $2 | 12,500 | $660,984 |
| February 28, 2022 | $52.73 | 2.46% | $54.06 | $52.73 | $5 | 12,500 | $659,125 |
| February 27, 2022 | $54.06 | 0.44% | $54.3 | $54.06 | $2 | 12,500 | $675,750 |
| February 26, 2022 | $54.3 | 1.27% | $54.3 | $53.62 | $11 | 12,500 | $678,750 |
| February 25, 2022 | $53.62 | 0.26% | $53.62 | $53.48 | $11 | 12,500 | $670,250 |
| February 24, 2022 | $53.48 | 1.04% | $53.48 | $52.93 | $41 | 12,500 | $668,500 |
| February 23, 2022 | $52.93 | 2.16% | $52.93 | $51.81 | $1 | 12,500 | $661,625 |
| February 22, 2022 | $51.81 | 0.64% | $51.81 | $51.48 | $22 | 12,500 | $647,625 |
| February 21, 2022 | $51.48 | 2.22% | $51.48 | $50.36 | $7 | 12,500 | $643,500 |
| February 20, 2022 | $50.36 | 1.22% | $50.98 | $50.36 | $31 | 12,500 | $629,500 |
| February 19, 2022 | $50.98 | 1.15% | $50.98 | $50.4 | $5 | 12,500 | $637,250 |
| February 18, 2022 | $50.4 | 2.59% | $51.74 | $50.4 | $10 | 12,500 | $630,000 |
| February 17, 2022 | $51.74 | 5.26% | $54.61 | $51.74 | $13 | 12,500 | $646,750 |
| February 16, 2022 | $54.61 | 10.5% | $54.61 | $49.42 | $5 | 12,500 | $682,625 |
| February 15, 2022 | $49.42 | 0% | $49.42 | $49.42 | $0 | 12,500 | $617,750 |
| February 14, 2022 | $49.42 | 0.92% | $49.88 | $49.42 | $6 | 12,500 | $617,750 |
| February 13, 2022 | $49.88 | 3.74% | $51.82 | $49.88 | $1 | 12,500 | $623,500 |
| February 12, 2022 | $51.82 | 0% | $51.82 | $51.82 | $0 | 12,500 | $647,750 |
| February 11, 2022 | $51.82 | 0.92% | $51.82 | $51.35 | $20 | 12,500 | $647,750 |
| February 10, 2022 | $51.35 | 4.18% | $53.59 | $51.35 | $16 | 12,500 | $641,875 |
| February 9, 2022 | $53.59 | 2.98% | $53.59 | $52.04 | $8 | 12,500 | $669,875 |
| February 8, 2022 | $52.04 | 2.44% | $53.34 | $52.04 | $21 | 12,500 | $650,500 |
| February 7, 2022 | $53.34 | 0.4% | $53.34 | $53.13 | $36 | 12,500 | $666,750 |
| February 6, 2022 | $53.13 | 3.35% | $54.97 | $53.13 | $16 | 12,500 | $664,125 |
| February 5, 2022 | $54.97 | 1.51% | $54.97 | $54.15 | $20 | 12,500 | $687,125 |
| February 4, 2022 | $54.15 | 3.44% | $54.15 | $52.35 | $18 | 12,500 | $676,875 |
| February 3, 2022 | $52.35 | 3.93% | $54.49 | $52.35 | $4 | 12,500 | $654,375 |
| February 2, 2022 | $54.49 | 0.69% | $54.87 | $54.49 | $3 | 12,500 | $681,125 |
| February 1, 2022 | $54.87 | 0% | $54.87 | $51.84 | $16 | 12,500 | $685,875 |
