The Raise Total
$486,875Price Per Token
$51.25Raise Start
November 11, 2021Minimum Investment
$51https://realt.co/product/8017-8019-s-paulina-st-chicago-il/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $50.53 | 0% | $50.53 | $50.53 | $0.00 | 9,500 | $480,051 |
| November 19, 2024 | $50.53 | 0% | $50.53 | $50.53 | $0.00 | 9,500 | $480,051 |
| November 18, 2024 | $50.53 | 0% | $50.53 | $50.53 | $0.00 | 9,500 | $480,051 |
| November 17, 2024 | $50.53 | 0% | $50.53 | $50.53 | $0.00 | 9,500 | $480,051 |
| November 16, 2024 | $50.53 | 0% | $50.53 | $50.53 | $0.00 | 9,500 | $480,051 |
| November 15, 2024 | $50.53 | 0% | $50.53 | $50.53 | $0.00 | 9,500 | $480,051 |
| November 14, 2024 | $50.53 | 1.5% | $51.30 | $50.53 | $5.05 | 9,500 | $480,051 |
| November 13, 2024 | $51.30 | 0% | $51.30 | $51.30 | $0.00 | 9,500 | $487,334 |
| November 12, 2024 | $51.30 | 0% | $51.30 | $51.30 | $0.00 | 9,500 | $487,334 |
| November 11, 2024 | $51.30 | 0% | $51.30 | $51.30 | $0.00 | 9,500 | $487,334 |
| November 10, 2024 | $51.30 | 0% | $51.30 | $51.30 | $0.00 | 9,500 | $487,334 |
| November 9, 2024 | $51.30 | 21.03% | $67.46 | $47.50 | $65.64 | 9,500 | $487,334 |
| November 8, 2024 | $64.96 | 0% | $64.96 | $64.96 | $0.00 | 9,500 | $617,119 |
| November 7, 2024 | $64.96 | 5.44% | $64.96 | $61.61 | $6.50 | 9,500 | $617,119 |
| November 6, 2024 | $61.61 | 0% | $61.61 | $61.61 | $0.00 | 9,500 | $585,341 |
| November 5, 2024 | $61.61 | 0% | $61.61 | $61.61 | $0.00 | 9,500 | $585,341 |
| November 4, 2024 | $61.61 | 0% | $61.61 | $61.61 | $0.00 | 9,500 | $585,341 |
| November 3, 2024 | $61.61 | 0% | $61.61 | $61.61 | $0.00 | 9,500 | $585,341 |
| November 2, 2024 | $61.61 | 0% | $61.61 | $61.61 | $0.00 | 9,500 | $585,341 |
| November 1, 2024 | $61.61 | 0% | $61.61 | $61.61 | $0.00 | 9,500 | $585,341 |
| October 31, 2024 | $61.61 | 0% | $61.61 | $61.61 | $0.00 | 9,500 | $585,341 |
| October 30, 2024 | $61.61 | 0% | $61.61 | $61.61 | $0.00 | 9,500 | $585,341 |
| October 29, 2024 | $61.61 | 3.36% | $63.75 | $61.61 | $3.08 | 9,500 | $585,341 |
| October 28, 2024 | $63.75 | 0% | $63.75 | $63.75 | $0.00 | 9,500 | $605,649 |
| October 27, 2024 | $63.75 | 0% | $63.75 | $63.75 | $0.00 | 9,500 | $605,649 |
| October 26, 2024 | $63.75 | 0% | $63.75 | $63.75 | $0.00 | 9,500 | $605,649 |
| October 25, 2024 | $63.75 | 0% | $63.75 | $63.75 | $0.00 | 9,500 | $605,649 |
| October 24, 2024 | $63.75 | 0% | $63.75 | $63.75 | $0.00 | 9,500 | $605,649 |
| October 23, 2024 | $63.75 | 0% | $63.75 | $63.75 | $0.00 | 9,500 | $605,649 |
| October 22, 2024 | $63.75 | 0% | $63.75 | $63.75 | $0.00 | 9,500 | $605,649 |
| October 21, 2024 | $63.75 | 0% | $63.75 | $63.75 | $0.00 | 9,500 | $605,649 |
| October 20, 2024 | $63.75 | 5.72% | $63.75 | $60.30 | $6.38 | 9,500 | $605,649 |
| October 19, 2024 | $60.30 | 0% | $60.30 | $60.30 | $0.00 | 9,500 | $572,857 |
| October 18, 2024 | $60.30 | 0% | $60.30 | $60.30 | $0.00 | 9,500 | $572,857 |
| October 17, 2024 | $60.30 | 0% | $60.30 | $60.30 | $0.00 | 9,500 | $572,857 |
| October 16, 2024 | $60.30 | 0% | $60.30 | $60.30 | $0.00 | 9,500 | $572,857 |
| October 15, 2024 | $60.30 | 0% | $60.30 | $60.30 | $0.00 | 9,500 | $572,857 |
| October 14, 2024 | $60.30 | 0% | $60.30 | $60.30 | $0.00 | 9,500 | $572,857 |
| October 13, 2024 | $60.30 | 0% | $60.30 | $60.30 | $0.00 | 9,500 | $572,857 |
| October 12, 2024 | $60.30 | 0% | $60.30 | $60.30 | $0.00 | 9,500 | $572,857 |
| October 11, 2024 | $60.30 | 0% | $60.30 | $60.30 | $0.00 | 9,500 | $572,857 |
| October 10, 2024 | $60.30 | 15.52% | $60.30 | $52.20 | $10.37 | 9,500 | $572,857 |
| October 9, 2024 | $52.20 | 0% | $52.20 | $52.20 | $0.00 | 9,500 | $495,881 |
| October 8, 2024 | $52.20 | 0% | $52.20 | $52.20 | $0.00 | 9,500 | $495,881 |
| October 7, 2024 | $52.20 | 0% | $52.20 | $52.20 | $0.00 | 9,500 | $495,881 |
| October 6, 2024 | $52.20 | 0% | $52.20 | $52.20 | $0.00 | 9,500 | $495,881 |
| October 5, 2024 | $52.20 | 0% | $52.20 | $52.20 | $0.00 | 9,500 | $495,881 |
| October 4, 2024 | $52.20 | 0% | $52.20 | $52.20 | $0.00 | 9,500 | $495,881 |
| October 3, 2024 | $52.20 | 0% | $52.20 | $52.20 | $0.00 | 9,500 | $495,881 |
| October 2, 2024 | $52.20 | 0% | $52.20 | $52.20 | $0.00 | 9,500 | $495,881 |
| October 1, 2024 | $52.20 | 0% | $52.20 | $52.20 | $0.00 | 9,500 | $495,881 |
| September 30, 2024 | $52.20 | 0% | $52.20 | $52.20 | $0.00 | 9,500 | $495,881 |
| September 29, 2024 | $52.20 | 0% | $52.20 | $52.20 | $0.00 | 9,500 | $495,881 |
| September 28, 2024 | $52.20 | 0% | $52.20 | $52.20 | $0.00 | 9,500 | $495,881 |
| September 27, 2024 | $52.20 | 0% | $52.20 | $52.20 | $0.00 | 9,500 | $495,881 |
| September 26, 2024 | $52.20 | 0% | $52.20 | $52.20 | $0.00 | 9,500 | $495,881 |
| September 25, 2024 | $52.20 | 0% | $52.20 | $52.20 | $0.00 | 9,500 | $495,881 |
| September 24, 2024 | $52.20 | 0% | $52.20 | $52.20 | $0.00 | 9,500 | $495,881 |
| September 23, 2024 | $52.20 | 0% | $52.20 | $52.20 | $0.00 | 9,500 | $495,881 |
| September 22, 2024 | $52.20 | 0% | $52.20 | $52.20 | $0.00 | 9,500 | $495,881 |
| September 21, 2024 | $52.20 | 0% | $52.20 | $52.20 | $0.00 | 9,500 | $495,881 |
| September 20, 2024 | $52.20 | 0% | $52.20 | $52.20 | $0.00 | 9,500 | $495,881 |
| September 19, 2024 | $52.20 | 0% | $52.20 | $52.20 | $0.00 | 9,500 | $495,881 |
| September 18, 2024 | $52.20 | 0% | $52.20 | $52.20 | $0.00 | 9,500 | $495,881 |
| September 17, 2024 | $52.20 | 4.19% | $52.20 | $50.10 | $0.00 | 9,500 | $495,881 |
| September 16, 2024 | $50.10 | 0% | $50.10 | $50.10 | $0.00 | 9,500 | $475,983 |
| September 15, 2024 | $50.10 | 0% | $50.10 | $50.10 | $0.00 | 9,500 | $475,983 |
| September 14, 2024 | $50.10 | 0% | $50.10 | $50.10 | $0.00 | 9,500 | $475,983 |
| September 13, 2024 | $50.10 | 0% | $50.10 | $50.10 | $0.00 | 9,500 | $475,983 |
| September 12, 2024 | $50.10 | 0% | $50.10 | $50.10 | $0.00 | 9,500 | $475,983 |
| September 11, 2024 | $50.10 | 0% | $50.10 | $50.10 | $0.00 | 9,500 | $475,983 |
| September 10, 2024 | $50.10 | 0% | $50.10 | $50.10 | $0.00 | 9,500 | $475,983 |
| September 9, 2024 | $50.10 | 0% | $50.10 | $50.10 | $0.00 | 9,500 | $475,983 |
| September 8, 2024 | $50.10 | 0% | $50.10 | $50.10 | $0.00 | 9,500 | $475,983 |
| September 7, 2024 | $50.10 | 0% | $50.10 | $50.10 | $0.00 | 9,500 | $475,983 |
| September 6, 2024 | $50.10 | 0% | $50.10 | $50.10 | $0.00 | 9,500 | $475,983 |
| September 5, 2024 | $50.10 | 3.17% | $51.74 | $48.17 | $9.83 | 9,500 | $475,983 |
| September 4, 2024 | $51.74 | 0% | $51.74 | $51.74 | $0.00 | 9,500 | $491,503 |
| September 3, 2024 | $51.74 | 0% | $51.74 | $51.74 | $0.00 | 9,500 | $491,503 |
| September 2, 2024 | $51.74 | 0% | $51.74 | $51.74 | $0.00 | 9,500 | $491,503 |
| September 1, 2024 | $51.74 | 0% | $51.74 | $51.74 | $0.00 | 9,500 | $491,503 |
| August 31, 2024 | $51.74 | 0% | $51.74 | $51.74 | $0.00 | 9,500 | $491,503 |
| August 30, 2024 | $51.74 | 0% | $51.74 | $51.74 | $0.00 | 9,500 | $491,503 |
| August 29, 2024 | $51.74 | 0% | $51.74 | $51.74 | $0.00 | 9,500 | $491,503 |
| August 28, 2024 | $51.74 | 0% | $51.74 | $51.74 | $0.00 | 9,500 | $491,503 |
| August 27, 2024 | $51.74 | 0% | $51.74 | $51.74 | $0.00 | 9,500 | $491,503 |
| August 26, 2024 | $51.74 | 0.19% | $51.84 | $51.74 | $5.17 | 9,500 | $491,503 |
| August 25, 2024 | $51.84 | 0% | $51.84 | $51.84 | $0.00 | 9,500 | $492,457 |
| August 24, 2024 | $51.84 | 0% | $51.84 | $51.84 | $0.00 | 9,500 | $492,457 |
| August 23, 2024 | $51.84 | 0% | $51.84 | $51.84 | $0.00 | 9,500 | $492,457 |
| August 22, 2024 | $51.84 | 0% | $51.84 | $51.84 | $0.00 | 9,500 | $492,457 |
| August 21, 2024 | $51.84 | 0% | $51.84 | $51.84 | $0.00 | 9,500 | $492,457 |
| August 20, 2024 | $51.84 | 0% | $51.84 | $51.84 | $0.00 | 9,500 | $492,457 |
| August 19, 2024 | $51.84 | 0% | $51.84 | $51.84 | $0.00 | 9,500 | $492,457 |
| August 18, 2024 | $51.84 | 0% | $51.84 | $51.84 | $0.00 | 9,500 | $492,457 |
| August 17, 2024 | $51.84 | 0% | $51.84 | $51.84 | $0.00 | 9,500 | $492,457 |
| August 16, 2024 | $51.84 | 4.96% | $51.84 | $49.39 | $0.05 | 9,500 | $492,457 |
| August 15, 2024 | $49.39 | 0% | $49.39 | $49.39 | $0.00 | 9,500 | $469,165 |
| August 14, 2024 | $49.39 | 0% | $49.39 | $49.39 | $0.00 | 9,500 | $469,165 |
| August 13, 2024 | $49.39 | 0% | $49.39 | $49.39 | $0.00 | 9,500 | $469,165 |
| August 12, 2024 | $49.39 | 0% | $49.39 | $49.39 | $0.00 | 9,500 | $469,165 |
| August 11, 2024 | $49.39 | 0% | $49.39 | $49.39 | $0.00 | 9,500 | $469,165 |
| August 10, 2024 | $49.39 | 0% | $49.39 | $49.39 | $0.00 | 9,500 | $469,165 |
| August 9, 2024 | $49.39 | 0% | $49.39 | $49.39 | $0.00 | 9,500 | $469,165 |
| August 8, 2024 | $49.39 | 0% | $49.39 | $49.39 | $0.00 | 9,500 | $469,165 |
| August 7, 2024 | $49.39 | 0% | $49.39 | $49.39 | $0.00 | 9,500 | $469,165 |
| August 6, 2024 | $49.39 | 0% | $49.39 | $49.39 | $0.00 | 9,500 | $469,165 |
| August 5, 2024 | $49.39 | 0% | $49.39 | $49.39 | $0.00 | 9,500 | $469,165 |
| August 4, 2024 | $49.39 | 3.65% | $49.39 | $47.65 | $23.72 | 9,500 | $469,165 |
| August 3, 2024 | $47.65 | 2.58% | $49.76 | $47.65 | $9.74 | 9,500 | $452,696 |
| August 2, 2024 | $48.91 | 0% | $48.91 | $48.91 | $0.00 | 9,500 | $464,634 |
| August 1, 2024 | $48.91 | 5.96% | $52.01 | $48.91 | $4.89 | 9,500 | $464,634 |
| July 31, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 9,500 | $494,093 |
| July 30, 2024 | $52.01 | 0.95% | $52.01 | $51.52 | $7.79 | 9,500 | $494,093 |
| July 29, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 9,500 | $489,434 |
| July 28, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 9,500 | $489,434 |
| July 27, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 9,500 | $489,434 |
| July 26, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 9,500 | $489,434 |
| July 25, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 9,500 | $489,434 |
| July 24, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 9,500 | $489,434 |
| July 23, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 9,500 | $489,434 |
| July 22, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 9,500 | $489,434 |
| July 21, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 9,500 | $489,434 |
| July 20, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 9,500 | $489,434 |
| July 19, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 9,500 | $489,434 |
| July 18, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 9,500 | $489,434 |
| July 17, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 9,500 | $489,434 |
| July 16, 2024 | $51.52 | 0.77% | $51.52 | $51.92 | $3.61 | 9,500 | $489,434 |
| July 15, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 9,500 | $493,207 |
| July 14, 2024 | $51.92 | 1.8% | $51.92 | $52.87 | $15.57 | 9,500 | $493,207 |
| July 13, 2024 | $52.87 | 0% | $52.87 | $52.87 | $0.00 | 9,500 | $502,294 |
| July 12, 2024 | $52.87 | 0% | $52.87 | $52.87 | $0.00 | 9,500 | $502,294 |
| July 11, 2024 | $52.87 | 0% | $52.87 | $52.87 | $0.00 | 9,500 | $502,294 |
| July 10, 2024 | $52.87 | 1.32% | $52.18 | $52.87 | $5.28 | 9,500 | $502,294 |
| July 9, 2024 | $52.18 | 0% | $52.18 | $52.18 | $0.00 | 9,500 | $495,740 |
| July 8, 2024 | $52.18 | 0% | $52.18 | $52.18 | $0.00 | 9,500 | $495,740 |
| July 7, 2024 | $52.18 | 0% | $52.18 | $52.18 | $0.00 | 9,500 | $495,740 |
| July 6, 2024 | $52.18 | 0% | $52.18 | $52.18 | $0.00 | 9,500 | $495,740 |
| July 5, 2024 | $52.18 | 0% | $52.18 | $52.18 | $0.00 | 9,500 | $495,740 |
| July 4, 2024 | $52.18 | 0.52% | $51.91 | $52.18 | $10.23 | 9,500 | $495,740 |
| July 3, 2024 | $51.91 | 0.89% | $51.45 | $51.93 | $10.38 | 9,500 | $493,148 |
| July 2, 2024 | $51.45 | 0% | $51.45 | $51.45 | $0.00 | 9,500 | $488,734 |
| July 1, 2024 | $51.45 | 0% | $51.45 | $51.45 | $0.00 | 9,500 | $488,734 |
| June 30, 2024 | $51.45 | 0% | $51.45 | $51.45 | $0.00 | 9,500 | $488,734 |
| June 29, 2024 | $51.45 | 0% | $51.45 | $51.45 | $0.00 | 9,500 | $488,734 |
| June 28, 2024 | $51.45 | 0% | $51.45 | $51.45 | $0.00 | 9,500 | $488,734 |
| June 27, 2024 | $51.45 | 0% | $51.45 | $51.45 | $0.00 | 9,500 | $488,734 |
| June 26, 2024 | $51.45 | 0% | $51.45 | $51.45 | $0.00 | 9,500 | $488,734 |
| June 25, 2024 | $51.45 | 0% | $51.45 | $51.45 | $0.00 | 9,500 | $488,734 |
| June 24, 2024 | $51.45 | 0% | $51.45 | $51.45 | $0.00 | 9,500 | $488,734 |
| June 23, 2024 | $51.45 | 0.31% | $51.29 | $51.45 | $5.14 | 9,500 | $488,734 |
| June 22, 2024 | $51.29 | 0% | $51.29 | $51.29 | $0.00 | 9,500 | $487,229 |
| June 21, 2024 | $51.29 | 0% | $51.29 | $51.29 | $0.00 | 9,500 | $487,229 |
| June 20, 2024 | $51.29 | 0.64% | $51.29 | $51.62 | $0.36 | 9,500 | $487,229 |
| June 20, 2024 | $51.62 | 0% | $51.62 | $51.62 | $0.00 | 9,500 | $490,432 |
| June 19, 2024 | $51.62 | 0% | $51.62 | $51.62 | $0.00 | 9,500 | $490,432 |
| June 19, 2024 | $51.62 | 0% | $51.62 | $51.62 | $0.00 | 9,500 | $490,432 |
| June 18, 2024 | $51.62 | 0% | $51.62 | $51.62 | $0.00 | 9,500 | $490,432 |
| June 13, 2024 | $51.62 | 0% | $51.62 | $51.62 | $0.00 | 9,500 | $490,432 |
| June 12, 2024 | $51.62 | 0% | $51.62 | $51.62 | $5.16 | 9,500 | $490,432 |
| June 12, 2024 | $51.62 | 1.69% | $50.76 | $51.62 | $5.16 | 9,500 | $490,432 |
| June 11, 2024 | $50.76 | 0% | $52.09 | $50.76 | $0.00 | 9,500 | $482,257 |
| June 10, 2024 | $50.76 | 0% | $50.76 | $50.76 | $5.08 | 9,500 | $482,257 |
| June 10, 2024 | $50.76 | 2.55% | $50.76 | $52.09 | $5.08 | 9,500 | $482,257 |
| June 9, 2024 | $52.09 | 0% | $52.09 | $52.09 | $0.00 | 9,500 | $494,829 |
| June 8, 2024 | $52.09 | 0% | $52.09 | $52.09 | $0.00 | 9,500 | $494,829 |
| June 7, 2024 | $52.09 | 0% | $52.09 | $52.09 | $0.00 | 9,500 | $494,829 |
| June 6, 2024 | $52.09 | 0% | $52.09 | $52.09 | $0.00 | 9,500 | $494,829 |
| June 5, 2024 | $52.09 | 0% | $52.09 | $52.09 | $0.00 | 9,500 | $494,829 |
| June 4, 2024 | $52.09 | 0% | $52.09 | $52.09 | $0.00 | 9,500 | $494,829 |
| June 3, 2024 | $52.09 | 0% | $52.09 | $52.09 | $0.00 | 9,500 | $494,829 |
| June 2, 2024 | $52.09 | 0% | $52.09 | $52.09 | $0.00 | 9,500 | $494,829 |
| June 1, 2024 | $52.09 | 0% | $52.09 | $52.09 | $0.00 | 9,500 | $494,829 |
| May 31, 2024 | $52.09 | 0% | $52.09 | $52.09 | $0.00 | 9,500 | $494,829 |
| May 30, 2024 | $52.09 | 0% | $52.09 | $52.09 | $0.00 | 9,500 | $494,829 |
| May 29, 2024 | $52.09 | 0% | $58.03 | $52.09 | $0.00 | 9,500 | $494,829 |
| May 28, 2024 | $52.09 | 0% | $52.09 | $52.09 | $11.98 | 9,500 | $494,829 |
| May 28, 2024 | $52.09 | 10.24% | $52.09 | $58.03 | $11.98 | 9,500 | $494,829 |
| May 27, 2024 | $58.03 | 0% | $58.31 | $58.03 | $0.00 | 9,500 | $551,289 |
| May 26, 2024 | $58.03 | 0.48% | $58.03 | $58.31 | $5.80 | 9,500 | $551,289 |
| May 25, 2024 | $58.31 | 0% | $58.31 | $58.31 | $0.00 | 9,500 | $553,973 |
| May 24, 2024 | $58.31 | 0% | $58.31 | $58.31 | $0.00 | 9,500 | $553,973 |
| May 23, 2024 | $58.31 | 0% | $58.31 | $58.31 | $0.00 | 9,500 | $553,973 |
| May 22, 2024 | $58.31 | 0% | $58.31 | $58.31 | $0.00 | 9,500 | $553,973 |
| May 21, 2024 | $58.31 | 0% | $58.99 | $58.31 | $0.00 | 9,500 | $553,973 |
| May 20, 2024 | $58.31 | 11.64% | $52.23 | $58.31 | $17.79 | 9,500 | $553,973 |
| May 17, 2024 | $52.23 | 0% | $52.23 | $52.23 | $0.00 | 9,500 | $496,195 |
| May 8, 2024 | $52.23 | 0% | $52.23 | $52.23 | $0.00 | 9,500 | $496,195 |
| May 7, 2024 | $52.23 | 0% | $52.23 | $52.23 | $0.00 | 9,500 | $496,195 |
| April 29, 2024 | $52.23 | 3.08% | $52.23 | $52.23 | $5.22 | 9,500 | $496,195 |
| April 15, 2024 | $50.67 | 0.2% | $50.67 | $50.67 | $5.07 | 9,500 | $481,388 |
| April 12, 2024 | $50.57 | 2.84% | $50.57 | $50.57 | $5.06 | 9,500 | $480,432 |
| April 1, 2024 | $52.05 | 3.72% | $52.05 | $52.05 | $5.21 | 9,500 | $494,498 |
| March 24, 2024 | $54.06 | 9.88% | $54.06 | $54.06 | $5.41 | 9,500 | $513,558 |
| March 18, 2024 | $49.20 | 1.89% | $49.20 | $49.20 | $9.95 | 9,500 | $467,393 |
| March 16, 2024 | $50.15 | 7.4% | $50.15 | $50.15 | $5.02 | 9,500 | $476,465 |
| March 9, 2024 | $54.16 | 1.94% | $54.16 | $54.16 | $0.54 | 9,500 | $514,551 |
| March 7, 2024 | $55.23 | 0.11% | $55.23 | $55.23 | $3.87 | 9,500 | $524,708 |
| March 6, 2024 | $55.17 | 0.36% | $55.17 | $55.17 | $3.86 | 9,500 | $524,090 |
| March 4, 2024 | $54.97 | 0.04% | $55.13 | $54.97 | $7.71 | 9,500 | $522,241 |
| March 3, 2024 | $54.99 | 0.24% | $55.24 | $54.99 | $10.48 | 9,500 | $522,414 |
| February 27, 2024 | $55.12 | 0.24% | $55.12 | $55.12 | $5.51 | 9,500 | $523,594 |
| February 26, 2024 | $54.99 | 1.27% | $54.99 | $54.99 | $3.30 | 9,500 | $522,393 |
| February 24, 2024 | $54.30 | 1.77% | $55.32 | $54.30 | $8.75 | 9,500 | $515,832 |
| February 18, 2024 | $55.28 | 2.88% | $55.28 | $55.28 | $3.32 | 9,500 | $525,122 |
| February 14, 2024 | $53.73 | 2.68% | $53.73 | $53.73 | $5.37 | 9,500 | $510,412 |
| February 13, 2024 | $55.21 | 0.44% | $55.21 | $55.04 | $7.17 | 9,500 | $524,495 |
| February 11, 2024 | $54.97 | 2.84% | $55.14 | $54.97 | $6.33 | 9,500 | $522,203 |
| February 7, 2024 | $53.45 | 1.79% | $53.67 | $53.45 | $0.00 | 9,500 | $507,795 |
| February 6, 2024 | $52.51 | 3.82% | $52.51 | $52.51 | $0.00 | 9,500 | $498,856 |
| January 31, 2024 | $50.58 | 3.84% | $50.58 | $50.58 | $1.97 | 9,500 | $480,477 |
| January 24, 2024 | $48.71 | 0.47% | $48.71 | $48.71 | $4.87 | 9,500 | $462,791 |
| January 22, 2024 | $48.48 | 11.84% | $48.62 | $48.48 | $15.27 | 9,500 | $460,515 |
| January 10, 2024 | $54.99 | 2.17% | $55.56 | $54.99 | $16.56 | 9,500 | $522,414 |
| January 9, 2024 | $56.21 | 8.03% | $56.21 | $53.56 | $10.81 | 9,500 | $533,989 |
| December 21, 2023 | $52.03 | 3.87% | $52.03 | $52.03 | $5.20 | 9,500 | $494,258 |
| December 17, 2023 | $50.09 | 1.28% | $50.09 | $49.53 | $14.85 | 9,500 | $475,898 |
| December 11, 2023 | $50.74 | 8.03% | $50.74 | $45.70 | $71.07 | 9,500 | $481,998 |
| December 7, 2023 | $55.17 | 0.22% | $55.17 | $55.17 | $0.04 | 9,500 | $524,148 |
| December 6, 2023 | $55.05 | 2.61% | $55.05 | $55.05 | $8.26 | 9,500 | $522,971 |
| December 5, 2023 | $53.65 | 2.83% | $53.65 | $53.65 | $8.05 | 9,500 | $509,636 |
| December 4, 2023 | $55.21 | 0.84% | $55.21 | $55.21 | $5.52 | 9,500 | $524,462 |
| December 3, 2023 | $54.75 | 4.62% | $54.75 | $54.75 | $5.47 | 9,500 | $520,108 |
| December 1, 2023 | $52.33 | 1.51% | $52.33 | $52.33 | $7.85 | 9,500 | $497,130 |
| November 26, 2023 | $51.55 | 1.47% | $51.55 | $51.55 | $10.15 | 9,500 | $489,698 |
| November 22, 2023 | $52.32 | 2.85% | $52.32 | $52.32 | $7.85 | 9,500 | $497,064 |
| November 17, 2023 | $50.87 | 1.19% | $50.87 | $50.87 | $5.09 | 9,500 | $483,224 |
| November 15, 2023 | $50.27 | 0.57% | $50.27 | $49.13 | $29.32 | 9,500 | $477,533 |
| November 13, 2023 | $50.56 | 7.62% | $51.82 | $50.56 | $33.56 | 9,500 | $480,284 |
| November 11, 2023 | $54.73 | 3.06% | $54.73 | $54.73 | $0.00 | 9,500 | $519,900 |
| November 9, 2023 | $56.46 | 0.61% | $56.46 | $56.46 | $17.11 | 9,500 | $536,352 |
| November 8, 2023 | $56.12 | 2.05% | $56.60 | $55.67 | $25.39 | 9,500 | $533,111 |
| November 4, 2023 | $54.99 | 0.49% | $54.99 | $54.99 | $8.25 | 9,500 | $522,373 |
| October 23, 2023 | $54.72 | 1.52% | $55.34 | $54.72 | $22.33 | 9,500 | $519,817 |
| October 22, 2023 | $53.90 | 4.5% | $53.90 | $53.90 | $5.39 | 9,500 | $512,033 |
| October 10, 2023 | $51.58 | 3.16% | $51.58 | $51.58 | $5.16 | 9,500 | $490,010 |
| September 10, 2023 | $50.00 | 6.44% | $50.60 | $50.00 | $10.06 | 9,500 | $475,033 |
| August 29, 2023 | $53.44 | 3.93% | $53.44 | $53.44 | $0.00 | 9,500 | $507,696 |
| August 24, 2023 | $51.42 | 2.29% | $51.42 | $51.07 | $15.37 | 9,500 | $488,449 |
| August 17, 2023 | $50.27 | 3.56% | $50.27 | $50.27 | $5.03 | 9,500 | $477,576 |
| August 16, 2023 | $48.54 | 5.44% | $50.09 | $48.54 | $19.64 | 9,500 | $461,112 |
| August 6, 2023 | $51.33 | 2.19% | $51.33 | $51.33 | $5.13 | 9,500 | $487,679 |
| August 4, 2023 | $50.23 | 7.72% | $50.23 | $50.23 | $5.02 | 9,500 | $477,150 |
| July 13, 2023 | $54.43 | 0.61% | $54.43 | $54.43 | $5.44 | 9,500 | $517,109 |
| July 12, 2023 | $54.10 | 3.86% | $54.10 | $54.10 | $5.41 | 9,500 | $513,950 |
| July 8, 2023 | $52.09 | 3.32% | $52.09 | $52.09 | $0.05 | 9,500 | $494,817 |
| July 2, 2023 | $53.88 | 9.07% | $53.88 | $53.88 | $5.39 | 9,500 | $511,844 |
| June 19, 2023 | $49.40 | 5.44% | $49.40 | $48.47 | $9.30 | 9,500 | $469,315 |
| June 18, 2023 | $46.85 | 5.92% | $46.85 | $43.78 | $66.58 | 9,500 | $445,066 |
| June 14, 2023 | $49.80 | 2.92% | $49.80 | $49.80 | $4.98 | 9,500 | $473,101 |
| June 13, 2023 | $51.30 | 4.29% | $51.30 | $51.30 | $5.13 | 9,500 | $487,386 |
| May 30, 2023 | $53.60 | 0.17% | $53.60 | $53.60 | $5.36 | 9,500 | $509,246 |
| May 24, 2023 | $53.69 | 5.32% | $53.69 | $53.69 | $10.74 | 9,500 | $510,065 |
| May 23, 2023 | $50.98 | 0.84% | $50.98 | $50.98 | $0.00 | 9,500 | $484,284 |
| May 21, 2023 | $51.41 | 1.16% | $51.41 | $51.41 | $0.26 | 9,500 | $488,419 |
| May 11, 2023 | $50.82 | 0.65% | $50.82 | $50.82 | $5.08 | 9,500 | $482,764 |
| May 10, 2023 | $51.15 | 0% | $51.15 | $51.15 | $5.12 | 9,500 | $485,962 |
| May 7, 2023 | $51.15 | 1.12% | $51.31 | $44.38 | $103.42 | 9,500 | $485,901 |
| May 6, 2023 | $51.73 | 0.52% | $51.73 | $51.73 | $5.17 | 9,500 | $491,429 |
| May 4, 2023 | $52.00 | 1.46% | $52.00 | $52.00 | $18.20 | 9,500 | $493,979 |
| April 23, 2023 | $51.25 | 8.86% | $51.25 | $51.25 | $10.18 | 9,500 | $486,845 |
| April 13, 2023 | $56.23 | 0.54% | $57.17 | $56.23 | $17.06 | 9,500 | $534,224 |
| April 12, 2023 | $55.93 | 9.47% | $55.93 | $55.93 | $5.59 | 9,500 | $531,375 |
| April 1, 2023 | $51.09 | 0.82% | $51.09 | $51.09 | $3.16 | 9,500 | $485,341 |
| March 31, 2023 | $51.51 | 0.59% | $52.98 | $51.51 | $21.36 | 9,500 | $489,383 |
| March 26, 2023 | $51.21 | 0.02% | $51.21 | $51.21 | $1.97 | 9,500 | $486,509 |
| March 24, 2023 | $51.20 | 4.42% | $51.20 | $51.20 | $0.49 | 9,500 | $486,365 |
| March 23, 2023 | $53.57 | 0.13% | $53.57 | $53.57 | $1.00 | 9,500 | $508,918 |
| March 22, 2023 | $53.64 | 4.05% | $53.64 | $53.64 | $1.00 | 9,500 | $509,575 |
| March 21, 2023 | $51.55 | 4.75% | $51.55 | $51.55 | $0.50 | 9,500 | $489,704 |
| March 20, 2023 | $54.12 | 0.17% | $54.23 | $54.12 | $2.00 | 9,500 | $514,179 |
| March 17, 2023 | $54.21 | 0.35% | $54.98 | $54.14 | $7.97 | 9,500 | $515,028 |
| March 16, 2023 | $54.02 | 4.15% | $55.05 | $53.87 | $19.94 | 9,500 | $513,205 |
| March 13, 2023 | $56.36 | 1.49% | $56.54 | $56.36 | $11.29 | 9,500 | $535,407 |
| March 12, 2023 | $55.53 | 5.49% | $55.53 | $55.53 | $5.55 | 9,500 | $527,508 |
| March 10, 2023 | $52.64 | 1.98% | $55.04 | $52.64 | $25.41 | 9,500 | $500,064 |
| March 9, 2023 | $51.62 | 3.63% | $51.62 | $49.24 | $17.15 | 9,500 | $490,389 |
| March 8, 2023 | $49.81 | 3.02% | $50.78 | $49.22 | $14.38 | 9,500 | $473,212 |
| March 5, 2023 | $51.36 | 1.52% | $51.36 | $51.36 | $2.57 | 9,500 | $487,920 |
| March 3, 2023 | $50.59 | 0.43% | $50.76 | $50.59 | $0.99 | 9,500 | $480,637 |
| March 2, 2023 | $50.81 | 1.15% | $50.81 | $49.65 | $12.34 | 9,500 | $482,667 |
| February 28, 2023 | $51.40 | 1.6% | $51.40 | $51.40 | $5.14 | 9,500 | $488,345 |
| February 25, 2023 | $50.59 | 5.46% | $50.59 | $50.13 | $2.98 | 9,500 | $480,570 |
| February 19, 2023 | $53.51 | 0.3% | $53.51 | $53.51 | $2.00 | 9,500 | $508,367 |
| February 18, 2023 | $53.35 | 4.58% | $55.85 | $53.33 | $16.44 | 9,500 | $506,849 |
| February 17, 2023 | $55.91 | 0.96% | $55.91 | $55.91 | $0.57 | 9,500 | $531,099 |
| February 15, 2023 | $55.38 | 0.05% | $55.38 | $55.38 | $5.54 | 9,500 | $526,105 |
| February 14, 2023 | $55.41 | 8.24% | $55.41 | $55.41 | $5.54 | 9,500 | $526,365 |
| February 12, 2023 | $51.19 | 0.06% | $51.19 | $51.10 | $8.49 | 9,500 | $486,273 |
| February 10, 2023 | $51.16 | 10.43% | $51.16 | $39.45 | $353.13 | 9,500 | $485,973 |
| February 2, 2023 | $57.12 | 0.63% | $57.12 | $57.12 | $5.71 | 9,500 | $542,643 |
| January 22, 2023 | $56.76 | 3.24% | $56.76 | $56.76 | $5.68 | 9,500 | $539,251 |
| January 20, 2023 | $58.66 | 2.93% | $58.66 | $58.66 | $5.87 | 9,500 | $557,248 |
| January 16, 2023 | $56.99 | 0.42% | $56.99 | $56.99 | $5.70 | 9,500 | $541,366 |
| January 15, 2023 | $56.75 | 3.01% | $58.48 | $56.47 | $12.81 | 9,500 | $539,122 |
| January 14, 2023 | $58.51 | 0.56% | $58.51 | $58.51 | $5.85 | 9,500 | $555,833 |
| January 13, 2023 | $58.84 | 4.01% | $60.43 | $58.84 | $11.93 | 9,500 | $558,945 |
| January 11, 2023 | $56.57 | 3.31% | $57.22 | $56.10 | $16.99 | 9,500 | $537,426 |
| January 8, 2023 | $54.76 | 0.26% | $54.76 | $54.48 | $3.99 | 9,500 | $520,227 |
| January 7, 2023 | $54.62 | 0.64% | $55.04 | $54.16 | $7.49 | 9,500 | $518,903 |
| January 4, 2023 | $54.27 | 2.3% | $54.27 | $54.27 | $0.11 | 9,500 | $515,589 |
| December 26, 2022 | $53.05 | 0.41% | $53.05 | $53.05 | $0.39 | 9,500 | $504,003 |
| December 22, 2022 | $53.27 | 1% | $53.27 | $53.27 | $0.50 | 9,500 | $506,094 |
| December 20, 2022 | $52.74 | 0.49% | $52.90 | $52.74 | $1.50 | 9,500 | $501,007 |
| December 19, 2022 | $53.00 | 1.42% | $53.00 | $52.82 | $2.10 | 9,500 | $503,499 |
| December 16, 2022 | $52.26 | 1.59% | $52.26 | $50.23 | $11.63 | 9,500 | $496,482 |
| December 15, 2022 | $51.44 | 1.06% | $51.44 | $50.85 | $12.74 | 9,500 | $488,639 |
| December 14, 2022 | $51.99 | 0.95% | $51.99 | $51.99 | $5.20 | 9,500 | $493,867 |
| December 12, 2022 | $52.49 | 0.46% | $53.83 | $52.49 | $7.97 | 9,500 | $498,646 |
| December 8, 2022 | $52.25 | 0.38% | $52.25 | $52.25 | $1.00 | 9,500 | $496,349 |
| December 7, 2022 | $52.45 | 2.16% | $52.99 | $52.45 | $3.49 | 9,500 | $498,263 |
| December 6, 2022 | $51.34 | 2.28% | $51.34 | $51.34 | $5.13 | 9,500 | $487,766 |
| December 1, 2022 | $52.54 | 1.28% | $52.84 | $52.54 | $3.98 | 9,500 | $499,128 |
| November 29, 2022 | $53.22 | 0.13% | $54.88 | $52.91 | $17.93 | 9,500 | $505,592 |
| November 28, 2022 | $53.15 | 1.53% | $53.15 | $52.77 | $3.49 | 9,500 | $504,891 |
| November 27, 2022 | $52.35 | 1.58% | $52.35 | $52.35 | $2.62 | 9,500 | $497,315 |
| November 26, 2022 | $53.19 | 1.35% | $53.68 | $53.19 | $2.49 | 9,500 | $505,261 |
| November 25, 2022 | $53.92 | 1.99% | $53.92 | $53.92 | $0.50 | 9,500 | $512,261 |
| November 24, 2022 | $52.87 | 0.75% | $52.87 | $52.87 | $1.99 | 9,500 | $502,261 |
| November 23, 2022 | $53.27 | 3.14% | $55.24 | $53.27 | $10.97 | 9,500 | $506,093 |
| November 21, 2022 | $51.65 | 1.12% | $51.65 | $51.65 | $0.49 | 9,500 | $490,671 |
| November 20, 2022 | $51.08 | 0.22% | $51.21 | $50.52 | $20.39 | 9,500 | $485,267 |
| November 19, 2022 | $50.97 | 1.24% | $50.97 | $50.97 | $6.09 | 9,500 | $484,227 |
| November 12, 2022 | $51.61 | 0.77% | $51.61 | $51.05 | $10.27 | 9,500 | $490,280 |
| November 11, 2022 | $52.01 | 0.82% | $52.01 | $52.01 | $1.00 | 9,500 | $494,055 |
| November 10, 2022 | $52.44 | 5.19% | $53.53 | $52.27 | $20.08 | 9,500 | $498,173 |
| November 9, 2022 | $55.31 | 8.62% | $57.16 | $51.06 | $21.95 | 9,500 | $525,470 |
| November 8, 2022 | $50.92 | 0.29% | $51.31 | $48.56 | $99.85 | 9,500 | $483,756 |
| November 7, 2022 | $51.07 | 1.52% | $51.08 | $50.01 | $53.04 | 9,500 | $485,197 |
| November 6, 2022 | $51.86 | 0.92% | $51.86 | $50.86 | $5.66 | 9,500 | $492,691 |
| November 5, 2022 | $52.34 | 3.96% | $54.35 | $52.34 | $13.96 | 9,500 | $497,249 |
| November 4, 2022 | $54.50 | 1.11% | $54.50 | $54.50 | $1.99 | 9,500 | $517,766 |
| November 3, 2022 | $55.11 | 7.81% | $55.15 | $51.90 | $2.49 | 9,500 | $523,531 |
| November 1, 2022 | $51.12 | 7.32% | $55.18 | $49.43 | $88.89 | 9,500 | $485,605 |
| October 31, 2022 | $55.16 | 3.45% | $56.12 | $55.16 | $3.49 | 9,500 | $524,064 |
| October 30, 2022 | $57.13 | 1.17% | $57.44 | $57.13 | $2.99 | 9,500 | $542,740 |
| October 29, 2022 | $56.47 | 3.14% | $58.73 | $56.47 | $4.99 | 9,500 | $536,489 |
| October 28, 2022 | $58.30 | 3.39% | $58.30 | $58.30 | $0.50 | 9,500 | $553,857 |
| October 27, 2022 | $56.39 | 0.62% | $56.39 | $56.39 | $5.64 | 9,500 | $535,690 |
| October 26, 2022 | $56.74 | 6.23% | $58.89 | $56.74 | $17.36 | 9,500 | $539,064 |
| October 25, 2022 | $60.51 | 4.15% | $60.51 | $60.51 | $6.05 | 9,500 | $574,882 |
| October 24, 2022 | $58.10 | 5.25% | $58.10 | $56.48 | $17.19 | 9,500 | $551,935 |
| October 23, 2022 | $55.20 | 1.3% | $55.20 | $55.20 | $5.52 | 9,500 | $524,357 |
| October 18, 2022 | $54.49 | 0.02% | $54.49 | $54.49 | $1.85 | 9,500 | $517,669 |
| October 17, 2022 | $54.48 | 0.42% | $54.48 | $54.48 | $4.36 | 9,500 | $517,576 |
| October 15, 2022 | $54.25 | 1.36% | $54.25 | $53.65 | $2.93 | 9,500 | $515,390 |
| October 14, 2022 | $53.52 | 1.67% | $54.00 | $53.52 | $0.97 | 9,500 | $508,435 |
| October 12, 2022 | $52.64 | 0.98% | $52.64 | $51.03 | $8.62 | 9,500 | $500,074 |
| October 10, 2022 | $52.13 | 3.93% | $52.13 | $51.86 | $1.93 | 9,500 | $495,278 |
| October 3, 2022 | $54.26 | 2.98% | $54.35 | $52.69 | $2.84 | 9,500 | $515,469 |
| October 2, 2022 | $52.69 | 0.58% | $52.69 | $52.69 | $0.93 | 9,500 | $500,527 |
| September 30, 2022 | $53.00 | 3.13% | $53.00 | $52.89 | $0.96 | 9,500 | $503,530 |
| September 26, 2022 | $54.71 | 2.32% | $54.71 | $54.71 | $5.47 | 9,500 | $519,772 |
| September 25, 2022 | $53.47 | 3.28% | $53.47 | $53.47 | $0.98 | 9,500 | $507,934 |
| September 24, 2022 | $51.77 | 1.11% | $52.36 | $51.77 | $2.41 | 9,500 | $491,856 |
| September 22, 2022 | $51.20 | 1.23% | $51.72 | $51.20 | $0.96 | 9,500 | $486,370 |
| September 20, 2022 | $50.58 | 1.79% | $50.58 | $49.11 | $6.87 | 9,500 | $480,498 |
| September 18, 2022 | $51.50 | 0.25% | $51.50 | $48.72 | $17.89 | 9,500 | $489,232 |
| September 17, 2022 | $51.63 | 3.3% | $51.72 | $50.58 | $16.00 | 9,500 | $490,500 |
| September 14, 2022 | $53.39 | 0.09% | $53.39 | $53.39 | $15.85 | 9,500 | $507,240 |
| September 13, 2022 | $53.44 | 2.38% | $53.44 | $53.00 | $10.64 | 9,500 | $507,643 |
| September 12, 2022 | $52.20 | 4.88% | $52.20 | $50.73 | $12.10 | 9,500 | $495,875 |
| September 11, 2022 | $54.88 | 2.38% | $55.21 | $54.88 | $5.99 | 9,500 | $521,391 |
| September 10, 2022 | $56.22 | 2.46% | $56.61 | $56.22 | $3.49 | 9,500 | $534,126 |
| September 9, 2022 | $54.87 | 0% | $54.87 | $54.87 | $5.49 | 9,500 | $521,255 |
