The Raise Total
$0Price Per Token
-Raise Start
March 3, 2022Minimum Investment
$0Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
May 30, 2023 | $53.60 | 0.17% | $54 | $54 | $5 | 9,500 | $509,246 |
May 24, 2023 | $53.69 | 5.32% | $54 | $54 | $11 | 9,500 | $510,065 |
May 23, 2023 | $50.98 | 0.84% | $51 | $51 | $0 | 9,500 | $484,284 |
May 21, 2023 | $51.41 | 1.16% | $51 | $51 | $0 | 9,500 | $488,419 |
May 11, 2023 | $50.82 | 0.65% | $51 | $51 | $5 | 9,500 | $482,764 |
May 10, 2023 | $51.15 | 0% | $51 | $51 | $5 | 9,500 | $485,962 |
May 7, 2023 | $51.15 | 1.12% | $51 | $44 | $103 | 9,500 | $485,901 |
May 6, 2023 | $51.73 | 0.52% | $52 | $52 | $5 | 9,500 | $491,429 |
May 4, 2023 | $52.00 | 1.46% | $52 | $52 | $18 | 9,500 | $493,979 |
April 23, 2023 | $51.25 | 8.86% | $51 | $51 | $10 | 9,500 | $486,845 |
April 13, 2023 | $56.23 | 0.54% | $57 | $56 | $17 | 9,500 | $534,224 |
April 12, 2023 | $55.93 | 9.47% | $56 | $56 | $6 | 9,500 | $531,375 |
April 1, 2023 | $51.09 | 0.82% | $51 | $51 | $3 | 9,500 | $485,341 |
March 31, 2023 | $51.51 | 0.59% | $53 | $52 | $21 | 9,500 | $489,383 |
March 26, 2023 | $51.21 | 0.02% | $51 | $51 | $2 | 9,500 | $486,509 |
March 24, 2023 | $51.20 | 4.42% | $51 | $51 | $0 | 9,500 | $486,365 |
March 23, 2023 | $53.57 | 0.13% | $54 | $54 | $1 | 9,500 | $508,918 |
March 22, 2023 | $53.64 | 4.05% | $54 | $54 | $1 | 9,500 | $509,575 |
March 21, 2023 | $51.55 | 4.75% | $52 | $52 | $0 | 9,500 | $489,704 |
March 20, 2023 | $54.12 | 0.17% | $54 | $54 | $2 | 9,500 | $514,179 |
March 17, 2023 | $54.21 | 0.35% | $55 | $54 | $8 | 9,500 | $515,028 |
March 16, 2023 | $54.02 | 4.15% | $55 | $54 | $20 | 9,500 | $513,205 |
March 13, 2023 | $56.36 | 1.49% | $57 | $56 | $11 | 9,500 | $535,407 |
March 12, 2023 | $55.53 | 5.49% | $56 | $56 | $6 | 9,500 | $527,508 |
March 10, 2023 | $52.64 | 1.98% | $55 | $53 | $25 | 9,500 | $500,064 |
March 9, 2023 | $51.62 | 3.63% | $52 | $49 | $17 | 9,500 | $490,389 |
March 8, 2023 | $49.81 | 3.02% | $51 | $49 | $14 | 9,500 | $473,212 |
March 5, 2023 | $51.36 | 1.52% | $51 | $51 | $3 | 9,500 | $487,920 |
March 3, 2023 | $50.59 | 0.43% | $51 | $51 | $1 | 9,500 | $480,637 |
March 2, 2023 | $50.81 | 1.15% | $51 | $50 | $12 | 9,500 | $482,667 |
February 28, 2023 | $51.40 | 1.6% | $51 | $51 | $5 | 9,500 | $488,345 |
February 25, 2023 | $50.59 | 5.46% | $51 | $50 | $3 | 9,500 | $480,570 |
February 19, 2023 | $53.51 | 0.3% | $54 | $54 | $2 | 9,500 | $508,367 |
February 18, 2023 | $53.35 | 4.58% | $56 | $53 | $16 | 9,500 | $506,849 |
February 17, 2023 | $55.91 | 0.96% | $56 | $56 | $1 | 9,500 | $531,099 |
February 15, 2023 | $55.38 | 0.05% | $55 | $55 | $6 | 9,500 | $526,105 |
February 14, 2023 | $55.41 | 8.24% | $55 | $55 | $6 | 9,500 | $526,365 |
February 12, 2023 | $51.19 | 0.06% | $51 | $51 | $8 | 9,500 | $486,273 |
February 10, 2023 | $51.16 | 10.43% | $51 | $39 | $353 | 9,500 | $485,973 |
February 2, 2023 | $57.12 | 0.63% | $57 | $57 | $6 | 9,500 | $542,643 |
January 22, 2023 | $56.76 | 3.24% | $57 | $57 | $6 | 9,500 | $539,251 |
January 20, 2023 | $58.66 | 2.93% | $59 | $59 | $6 | 9,500 | $557,248 |
January 16, 2023 | $56.99 | 0.42% | $57 | $57 | $6 | 9,500 | $541,366 |
January 15, 2023 | $56.75 | 3.01% | $58 | $56 | $13 | 9,500 | $539,122 |
January 14, 2023 | $58.51 | 0.56% | $59 | $59 | $6 | 9,500 | $555,833 |
January 13, 2023 | $58.84 | 4.01% | $60 | $59 | $12 | 9,500 | $558,945 |
January 11, 2023 | $56.57 | 3.31% | $57 | $56 | $17 | 9,500 | $537,426 |
January 8, 2023 | $54.76 | 0.26% | $55 | $54 | $4 | 9,500 | $520,227 |
January 7, 2023 | $54.62 | 0.64% | $55 | $54 | $7 | 9,500 | $518,903 |
January 4, 2023 | $54.27 | 2.3% | $54 | $54 | $0 | 9,500 | $515,589 |
December 26, 2022 | $53.05 | 0.41% | $53 | $53 | $0 | 9,500 | $504,003 |
December 22, 2022 | $53.27 | 1% | $53 | $53 | $0 | 9,500 | $506,094 |
December 20, 2022 | $52.74 | 0.49% | $53 | $53 | $1 | 9,500 | $501,007 |
December 19, 2022 | $53.00 | 1.42% | $53 | $53 | $2 | 9,500 | $503,499 |
December 16, 2022 | $52.26 | 1.59% | $52 | $50 | $12 | 9,500 | $496,482 |
December 15, 2022 | $51.44 | 1.06% | $51 | $51 | $13 | 9,500 | $488,639 |
December 14, 2022 | $51.99 | 0.95% | $52 | $52 | $5 | 9,500 | $493,867 |
December 12, 2022 | $52.49 | 0.46% | $54 | $52 | $8 | 9,500 | $498,646 |
December 8, 2022 | $52.25 | 0.38% | $52 | $52 | $1 | 9,500 | $496,349 |
December 7, 2022 | $52.45 | 2.16% | $53 | $52 | $3 | 9,500 | $498,263 |
December 6, 2022 | $51.34 | 2.28% | $51 | $51 | $5 | 9,500 | $487,766 |
December 1, 2022 | $52.54 | 1.28% | $53 | $53 | $4 | 9,500 | $499,128 |
November 29, 2022 | $53.22 | 0.13% | $55 | $53 | $18 | 9,500 | $505,592 |
November 28, 2022 | $53.15 | 1.53% | $53 | $53 | $3 | 9,500 | $504,891 |
November 27, 2022 | $52.35 | 1.58% | $52 | $52 | $3 | 9,500 | $497,315 |
November 26, 2022 | $53.19 | 1.35% | $54 | $53 | $2 | 9,500 | $505,261 |
November 25, 2022 | $53.92 | 1.99% | $54 | $54 | $0 | 9,500 | $512,261 |
November 24, 2022 | $52.87 | 0.75% | $53 | $53 | $2 | 9,500 | $502,261 |
November 23, 2022 | $53.27 | 3.14% | $55 | $53 | $11 | 9,500 | $506,093 |
November 21, 2022 | $51.65 | 1.12% | $52 | $52 | $0 | 9,500 | $490,671 |
November 20, 2022 | $51.08 | 0.22% | $51 | $51 | $20 | 9,500 | $485,267 |
November 19, 2022 | $50.97 | 1.24% | $51 | $51 | $6 | 9,500 | $484,227 |
November 12, 2022 | $51.61 | 0.77% | $52 | $51 | $10 | 9,500 | $490,280 |
November 11, 2022 | $52.01 | 0.82% | $52 | $52 | $1 | 9,500 | $494,055 |
November 10, 2022 | $52.44 | 5.19% | $54 | $52 | $20 | 9,500 | $498,173 |
November 9, 2022 | $55.31 | 8.62% | $57 | $51 | $22 | 9,500 | $525,470 |
November 8, 2022 | $50.92 | 0.29% | $51 | $49 | $100 | 9,500 | $483,756 |
November 7, 2022 | $51.07 | 1.52% | $51 | $50 | $53 | 9,500 | $485,197 |
November 6, 2022 | $51.86 | 0.92% | $52 | $51 | $6 | 9,500 | $492,691 |
November 5, 2022 | $52.34 | 3.96% | $54 | $52 | $14 | 9,500 | $497,249 |
November 4, 2022 | $54.50 | 1.11% | $55 | $55 | $2 | 9,500 | $517,766 |
November 3, 2022 | $55.11 | 7.81% | $55 | $52 | $2 | 9,500 | $523,531 |
November 1, 2022 | $51.12 | 7.32% | $55 | $49 | $89 | 9,500 | $485,605 |
October 31, 2022 | $55.16 | 3.45% | $56 | $55 | $3 | 9,500 | $524,064 |
October 30, 2022 | $57.13 | 1.17% | $57 | $57 | $3 | 9,500 | $542,740 |
October 29, 2022 | $56.47 | 3.14% | $59 | $56 | $5 | 9,500 | $536,489 |
October 28, 2022 | $58.30 | 3.39% | $58 | $58 | $0 | 9,500 | $553,857 |
October 27, 2022 | $56.39 | 0.62% | $56 | $56 | $6 | 9,500 | $535,690 |
October 26, 2022 | $56.74 | 6.23% | $59 | $57 | $17 | 9,500 | $539,064 |
October 25, 2022 | $60.51 | 4.15% | $61 | $61 | $6 | 9,500 | $574,882 |
October 24, 2022 | $58.10 | 5.25% | $58 | $56 | $17 | 9,500 | $551,935 |
October 23, 2022 | $55.20 | 1.3% | $55 | $55 | $6 | 9,500 | $524,357 |
October 18, 2022 | $54.49 | 0.02% | $54 | $54 | $2 | 9,500 | $517,669 |
October 17, 2022 | $54.48 | 0.42% | $54 | $54 | $4 | 9,500 | $517,576 |
October 15, 2022 | $54.25 | 1.36% | $54 | $54 | $3 | 9,500 | $515,390 |
October 14, 2022 | $53.52 | 1.67% | $54 | $54 | $1 | 9,500 | $508,435 |
October 12, 2022 | $52.64 | 0.98% | $53 | $51 | $9 | 9,500 | $500,074 |
October 10, 2022 | $52.13 | 3.93% | $52 | $52 | $2 | 9,500 | $495,278 |
October 3, 2022 | $54.26 | 2.98% | $54 | $53 | $3 | 9,500 | $515,469 |
October 2, 2022 | $52.69 | 0.58% | $53 | $53 | $1 | 9,500 | $500,527 |
September 30, 2022 | $53.00 | 3.13% | $53 | $53 | $1 | 9,500 | $503,530 |
September 26, 2022 | $54.71 | 2.32% | $55 | $55 | $5 | 9,500 | $519,772 |
September 25, 2022 | $53.47 | 3.28% | $53 | $53 | $1 | 9,500 | $507,934 |
September 24, 2022 | $51.77 | 1.11% | $52 | $52 | $2 | 9,500 | $491,856 |
September 22, 2022 | $51.20 | 1.23% | $52 | $51 | $1 | 9,500 | $486,370 |
September 20, 2022 | $50.58 | 1.79% | $51 | $49 | $7 | 9,500 | $480,498 |
September 18, 2022 | $51.50 | 0.25% | $52 | $49 | $18 | 9,500 | $489,232 |
September 17, 2022 | $51.63 | 3.3% | $52 | $51 | $16 | 9,500 | $490,500 |
September 14, 2022 | $53.39 | 0.09% | $53 | $53 | $16 | 9,500 | $507,240 |
September 13, 2022 | $53.44 | 2.38% | $53 | $53 | $11 | 9,500 | $507,643 |
September 12, 2022 | $52.20 | 4.88% | $52 | $51 | $12 | 9,500 | $495,875 |
September 11, 2022 | $54.88 | 2.38% | $55 | $55 | $6 | 9,500 | $521,391 |
September 10, 2022 | $56.22 | 2.46% | $57 | $56 | $3 | 9,500 | $534,126 |
September 9, 2022 | $54.87 | 1.75% | $55 | $55 | $5 | 9,500 | $521,255 |
September 8, 2022 | $55.85 | 7.47% | $56 | $56 | $11 | 9,500 | $530,571 |
September 6, 2022 | $51.97 | 5.25% | $52 | $51 | $5 | 9,500 | $493,738 |
September 5, 2022 | $54.85 | 2.77% | $56 | $55 | $7 | 9,500 | $521,084 |
September 4, 2022 | $53.37 | 1.95% | $53 | $53 | $0 | 9,500 | $507,010 |
September 3, 2022 | $52.35 | 3.07% | $52 | $52 | $2 | 9,500 | $497,350 |
September 1, 2022 | $54.01 | 1.03% | $54 | $54 | $11 | 9,500 | $513,108 |
August 30, 2022 | $54.57 | 0.78% | $55 | $55 | $1 | 9,500 | $518,461 |
August 29, 2022 | $55.00 | 7.28% | $55 | $55 | $0 | 9,500 | $522,529 |
August 27, 2022 | $51.27 | 0.49% | $51 | $51 | $5 | 9,500 | $487,025 |
August 26, 2022 | $51.02 | 0.33% | $51 | $50 | $14 | 9,500 | $484,695 |
August 25, 2022 | $50.85 | 7.44% | $51 | $51 | $5 | 9,500 | $483,052 |
August 24, 2022 | $54.94 | 7.03% | $55 | $55 | $1 | 9,500 | $521,933 |
August 21, 2022 | $51.33 | 1% | $51 | $51 | $5 | 9,500 | $487,640 |
August 19, 2022 | $50.82 | 1.21% | $51 | $49 | $19 | 9,500 | $482,773 |
August 18, 2022 | $50.21 | 8.46% | $51 | $50 | $29 | 9,500 | $477,041 |
August 13, 2022 | $54.85 | 1.81% | $56 | $55 | $3 | 9,500 | $521,111 |
August 12, 2022 | $55.86 | 4.55% | $56 | $56 | $6 | 9,500 | $530,640 |
August 11, 2022 | $53.43 | 1.93% | $54 | $53 | $7 | 9,500 | $507,562 |
August 10, 2022 | $54.48 | 0.18% | $56 | $54 | $11 | 9,500 | $517,561 |
August 9, 2022 | $54.58 | 5.04% | $56 | $51 | $11 | 9,500 | $518,514 |
August 8, 2022 | $51.96 | 3.74% | $53 | $52 | $7 | 9,500 | $493,642 |
August 7, 2022 | $53.98 | 1.94% | $56 | $54 | $22 | 9,500 | $512,830 |
August 5, 2022 | $55.05 | 4.54% | $55 | $55 | $6 | 9,500 | $522,950 |
August 3, 2022 | $52.66 | 0.47% | $53 | $53 | $6 | 9,500 | $500,240 |
August 2, 2022 | $52.91 | 1.22% | $54 | $52 | $7 | 9,500 | $502,627 |
August 1, 2022 | $52.27 | 1.83% | $52 | $51 | $9 | 9,500 | $496,541 |
July 31, 2022 | $51.33 | 2.04% | $51 | $51 | $10 | 9,500 | $487,633 |
July 30, 2022 | $52.40 | 0.78% | $53 | $52 | $11 | 9,500 | $497,759 |
July 28, 2022 | $52.81 | 3.33% | $54 | $53 | $7 | 9,500 | $501,732 |
July 27, 2022 | $54.63 | 0.81% | $56 | $55 | $25 | 9,500 | $519,011 |
July 26, 2022 | $54.19 | 7.37% | $54 | $52 | $21 | 9,500 | $514,759 |
July 25, 2022 | $50.47 | 0.61% | $50 | $48 | $26 | 9,500 | $479,482 |
July 24, 2022 | $50.78 | 1.93% | $51 | $50 | $3 | 9,500 | $482,393 |
July 23, 2022 | $51.78 | 0.47% | $52 | $52 | $2 | 9,500 | $491,954 |
July 22, 2022 | $51.54 | 3.27% | $52 | $50 | $3 | 9,500 | $489,674 |
July 21, 2022 | $53.28 | 1.02% | $54 | $53 | $6 | 9,500 | $506,197 |
July 19, 2022 | $53.83 | 0.67% | $55 | $53 | $10 | 9,500 | $511,395 |
July 18, 2022 | $53.47 | 0.26% | $57 | $53 | $18 | 9,500 | $507,975 |
July 17, 2022 | $53.61 | 1.4% | $55 | $53 | $23 | 9,500 | $509,312 |
July 16, 2022 | $52.87 | 4.57% | $55 | $53 | $20 | 9,500 | $502,253 |
July 15, 2022 | $55.40 | 5.36% | $56 | $54 | $9 | 9,500 | $526,327 |
July 14, 2022 | $52.58 | 2.3% | $55 | $53 | $22 | 9,500 | $499,483 |
July 13, 2022 | $53.82 | 6.15% | $55 | $53 | $16 | 9,500 | $511,296 |
July 12, 2022 | $50.70 | 0.24% | $51 | $51 | $5 | 9,500 | $481,668 |
July 11, 2022 | $50.58 | 0.84% | $51 | $51 | $20 | 9,500 | $480,520 |
July 10, 2022 | $51.01 | 0.58% | $51 | $51 | $5 | 9,500 | $484,565 |
July 9, 2022 | $51.31 | 1.25% | $51 | $51 | $10 | 9,500 | $487,474 |
July 7, 2022 | $51.96 | 0.61% | $53 | $52 | $7 | 9,500 | $493,631 |
July 6, 2022 | $52.28 | 0.42% | $54 | $52 | $21 | 9,500 | $496,699 |
July 5, 2022 | $52.06 | 3.32% | $53 | $52 | $8 | 9,500 | $494,549 |
July 4, 2022 | $53.85 | 5.03% | $54 | $54 | $6 | 9,500 | $511,573 |
July 3, 2022 | $51.27 | 0.7% | $51 | $51 | $1 | 9,500 | $487,104 |
July 2, 2022 | $51.63 | 0.62% | $52 | $52 | $4 | 9,500 | $490,446 |
June 30, 2022 | $51.95 | 2.59% | $54 | $52 | $9 | 9,500 | $493,562 |
June 29, 2022 | $53.33 | 1.62% | $53 | $50 | $22 | 9,500 | $506,646 |
June 28, 2022 | $52.48 | 1.43% | $52 | $49 | $23 | 9,500 | $498,596 |
June 27, 2022 | $51.74 | 1.71% | $52 | $52 | $2 | 9,500 | $491,486 |
June 26, 2022 | $50.87 | 2.4% | $51 | $51 | $2 | 9,500 | $483,301 |
June 25, 2022 | $52.12 | 2.09% | $54 | $52 | $11 | 9,500 | $495,180 |
June 23, 2022 | $53.23 | 7.34% | $54 | $53 | $16 | 9,500 | $505,715 |
June 21, 2022 | $49.59 | 5.29% | $52 | $50 | $1 | 9,500 | $471,143 |
June 20, 2022 | $52.36 | 0.3% | $53 | $52 | $11 | 9,500 | $497,460 |
June 18, 2022 | $52.52 | 8.96% | $54 | $51 | $33 | 9,500 | $498,915 |
June 17, 2022 | $48.20 | 3.75% | $49 | $47 | $30 | 9,500 | $457,892 |
June 16, 2022 | $50.08 | 0.58% | $51 | $50 | $10 | 9,500 | $475,770 |
June 15, 2022 | $49.79 | 7.3% | $53 | $50 | $13 | 9,500 | $473,037 |
June 14, 2022 | $53.71 | 7.12% | $54 | $48 | $30 | 9,500 | $510,236 |
June 13, 2022 | $50.14 | 1.47% | $50 | $47 | $10 | 9,500 | $476,305 |
June 12, 2022 | $50.89 | 1.6% | $51 | $46 | $54 | 9,500 | $483,436 |
June 11, 2022 | $51.72 | 6.29% | $52 | $47 | $21 | 9,500 | $491,328 |
June 10, 2022 | $48.66 | 3.16% | $50 | $48 | $28 | 9,500 | $462,258 |
June 9, 2022 | $50.25 | 2.35% | $50 | $50 | $10 | 9,500 | $477,372 |
June 7, 2022 | $51.46 | 1.18% | $51 | $51 | $2 | 9,500 | $488,847 |
June 3, 2022 | $50.86 | 1.29% | $51 | $51 | $5 | 9,500 | $483,197 |
June 2, 2022 | $50.21 | 0.73% | $50 | $50 | $5 | 9,500 | $476,986 |
June 1, 2022 | $50.58 | 0.88% | $51 | $49 | $6 | 9,500 | $480,548 |
May 31, 2022 | $50.14 | 5.25% | $53 | $50 | $1 | 9,500 | $476,321 |
May 30, 2022 | $52.92 | 0.99% | $55 | $53 | $16 | 9,500 | $502,778 |
May 29, 2022 | $53.45 | 4.19% | $53 | $53 | $5 | 9,500 | $507,783 |
May 28, 2022 | $51.30 | 0.43% | $51 | $51 | $2 | 9,500 | $487,335 |
May 27, 2022 | $51.08 | 2.61% | $51 | $50 | $3 | 9,500 | $485,225 |
May 26, 2022 | $49.78 | 1.39% | $50 | $49 | $14 | 9,500 | $472,913 |
May 25, 2022 | $50.48 | 0.12% | $51 | $49 | $22 | 9,500 | $479,592 |
May 24, 2022 | $50.42 | 0.96% | $50 | $50 | $3 | 9,500 | $478,953 |
May 22, 2022 | $50.91 | 2.31% | $51 | $51 | $1 | 9,500 | $483,677 |
May 18, 2022 | $49.76 | 0.22% | $50 | $50 | $5 | 9,500 | $472,757 |
May 17, 2022 | $49.65 | 4.11% | $51 | $49 | $1 | 9,500 | $471,664 |
May 16, 2022 | $51.78 | 4.42% | $56 | $51 | $6 | 9,500 | $491,947 |
May 15, 2022 | $49.59 | 1.84% | $50 | $49 | $2 | 9,500 | $471,089 |
May 13, 2022 | $50.52 | 0.9% | $51 | $51 | $6 | 9,500 | $479,976 |
May 12, 2022 | $50.98 | 1.96% | $54 | $51 | $31 | 9,500 | $484,302 |
May 11, 2022 | $50.00 | 1.9% | $50 | $46 | $67 | 9,500 | $474,983 |
May 10, 2022 | $49.07 | 0.83% | $49 | $49 | $5 | 9,500 | $466,149 |
May 9, 2022 | $49.48 | 0.39% | $49 | $49 | $5 | 9,500 | $470,094 |
May 8, 2022 | $49.29 | 2.07% | $50 | $48 | $31 | 9,500 | $468,235 |
May 7, 2022 | $50.33 | 2.15% | $50 | $50 | $38 | 9,500 | $478,089 |
May 6, 2022 | $49.27 | 1.66% | $51 | $49 | $23 | 9,500 | $468,053 |
May 4, 2022 | $50.10 | 1.3% | $50 | $50 | $5 | 9,500 | $475,942 |
May 3, 2022 | $50.76 | 0.81% | $51 | $51 | $0 | 9,500 | $482,237 |
April 30, 2022 | $50.35 | 0.46% | $50 | $50 | $10 | 9,500 | $478,283 |
April 29, 2022 | $50.12 | 1.13% | $50 | $50 | $5 | 9,500 | $476,142 |
April 28, 2022 | $49.56 | 0.75% | $50 | $50 | $10 | 9,500 | $470,793 |
April 27, 2022 | $49.19 | 1.89% | $50 | $49 | $10 | 9,500 | $467,349 |
April 26, 2022 | $50.14 | 1.25% | $50 | $50 | $1 | 9,500 | $476,352 |
April 25, 2022 | $49.52 | 3.68% | $52 | $47 | $36 | 9,500 | $470,483 |
April 24, 2022 | $51.41 | 3.48% | $51 | $49 | $22 | 9,500 | $488,423 |
April 23, 2022 | $49.68 | 0.96% | $51 | $50 | $7 | 9,500 | $471,986 |
April 22, 2022 | $50.16 | 11.54% | $50 | $45 | $45 | 9,500 | $476,555 |
April 21, 2022 | $44.97 | 10.7% | $50 | $39 | $138 | 9,500 | $427,224 |
April 20, 2022 | $50.36 | 4.29% | $53 | $50 | $7 | 9,500 | $478,436 |
April 18, 2022 | $52.62 | 5.18% | $53 | $52 | $2 | 9,500 | $499,876 |
April 17, 2022 | $50.03 | 0.44% | $50 | $49 | $10 | 9,500 | $475,248 |
April 15, 2022 | $50.25 | 0.06% | $50 | $50 | $1 | 9,500 | $477,401 |
April 14, 2022 | $50.28 | 0.24% | $50 | $50 | $0 | 9,500 | $477,665 |
April 11, 2022 | $50.40 | 0.86% | $50 | $50 | $5 | 9,500 | $478,790 |
April 10, 2022 | $49.97 | 0.42% | $50 | $49 | $30 | 9,500 | $474,720 |
April 7, 2022 | $49.76 | 2.37% | $50 | $50 | $3 | 9,500 | $472,741 |
April 6, 2022 | $48.61 | 0.56% | $49 | $49 | $2 | 9,500 | $461,764 |
April 5, 2022 | $48.34 | 2.5% | $50 | $48 | $32 | 9,500 | $459,195 |
April 3, 2022 | $49.58 | 0.7% | $50 | $50 | $2 | 9,500 | $470,963 |
April 2, 2022 | $49.93 | 0.7% | $50 | $50 | $3 | 9,500 | $474,378 |
April 1, 2022 | $50.28 | 2.1% | $51 | $50 | $14 | 9,500 | $477,664 |
March 31, 2022 | $51.36 | 4.71% | $52 | $49 | $26 | 9,500 | $487,964 |
March 30, 2022 | $49.05 | 3.46% | $51 | $49 | $23 | 9,500 | $465,968 |
March 29, 2022 | $50.81 | 0.68% | $51 | $51 | $3 | 9,500 | $482,740 |
March 28, 2022 | $51.16 | 2.59% | $52 | $51 | $9 | 9,500 | $486,001 |
March 27, 2022 | $52.52 | 1.39% | $53 | $52 | $18 | 9,500 | $498,979 |
March 26, 2022 | $51.80 | 4.63% | $52 | $51 | $2 | 9,500 | $492,059 |
March 25, 2022 | $49.51 | 1.06% | $50 | $50 | $6 | 9,500 | $470,313 |
March 24, 2022 | $50.04 | 0.95% | $52 | $50 | $15 | 9,500 | $475,376 |
March 23, 2022 | $50.52 | 3.59% | $52 | $51 | $31 | 9,500 | $479,910 |
March 21, 2022 | $52.40 | 0.38% | $53 | $52 | $7 | 9,500 | $497,816 |
March 19, 2022 | $52.60 | 0.11% | $53 | $53 | $0 | 9,500 | $499,692 |
March 18, 2022 | $52.66 | 1.52% | $53 | $52 | $6 | 9,500 | $500,265 |
March 17, 2022 | $51.87 | 1.05% | $53 | $51 | $15 | 9,500 | $492,790 |
March 16, 2022 | $51.33 | 1.52% | $52 | $51 | $6 | 9,500 | $487,626 |
March 15, 2022 | $52.12 | 3.8% | $53 | $52 | $16 | 9,500 | $495,169 |
March 14, 2022 | $50.21 | 2.52% | $50 | $50 | $2 | 9,500 | $476,958 |
March 13, 2022 | $51.51 | 2.12% | $52 | $49 | $7 | 9,500 | $489,342 |
March 12, 2022 | $50.44 | 0.26% | $50 | $50 | $1 | 9,500 | $479,153 |
March 11, 2022 | $50.31 | 2.67% | $50 | $50 | $0 | 9,500 | $477,963 |
March 8, 2022 | $51.69 | 2.17% | $53 | $52 | $11 | 9,500 | $491,037 |
March 6, 2022 | $50.59 | 1.15% | $51 | $49 | $15 | 9,500 | $480,603 |
March 4, 2022 | $51.18 | 2.52% | $51 | $51 | $10 | 9,500 | $486,194 |
March 3, 2022 | $49.92 | 1.91% | $52 | $50 | $15 | 9,500 | $474,254 |
March 2, 2022 | $50.89 | 3.56% | $51 | $51 | $6 | 9,500 | $483,468 |
February 28, 2022 | $52.77 | 4.06% | $53 | $51 | $2 | 9,500 | $501,315 |
February 27, 2022 | $50.71 | 6.14% | $54 | $51 | $13 | 9,500 | $481,745 |
February 26, 2022 | $54.03 | 2.08% | $54 | $53 | $7 | 9,500 | $513,285 |
February 25, 2022 | $52.93 | 0.58% | $53 | $53 | $17 | 9,500 | $502,835 |
February 24, 2022 | $53.24 | 3.96% | $53 | $51 | $40 | 9,500 | $505,780 |
February 23, 2022 | $51.21 | 0.49% | $51 | $51 | $2 | 9,500 | $486,495 |
February 22, 2022 | $51.46 | 0.68% | $51 | $51 | $24 | 9,500 | $488,870 |
February 21, 2022 | $51.11 | 2.82% | $51 | $50 | $4 | 9,500 | $485,545 |
February 20, 2022 | $49.71 | 2.45% | $51 | $50 | $79 | 9,500 | $472,245 |
February 19, 2022 | $50.96 | 2.43% | $51 | $50 | $10 | 9,500 | $484,120 |
February 18, 2022 | $49.75 | 1.2% | $50 | $49 | $5 | 9,500 | $472,625 |
February 17, 2022 | $49.16 | 9.27% | $54 | $49 | $6 | 9,500 | $467,020 |
February 16, 2022 | $54.18 | 2.56% | $54 | $53 | $5 | 9,500 | $514,710 |
February 15, 2022 | $52.83 | 5.07% | $53 | $50 | $4 | 9,500 | $501,885 |
February 14, 2022 | $50.28 | 0.22% | $50 | $50 | $2 | 9,500 | $477,660 |
February 13, 2022 | $50.39 | 1.84% | $50 | $49 | $12 | 9,500 | $478,705 |
February 12, 2022 | $49.48 | 2.9% | $51 | $49 | $43 | 9,500 | $470,060 |
February 11, 2022 | $50.96 | 0.14% | $51 | $51 | $14 | 9,500 | $484,120 |
February 10, 2022 | $51.03 | 4.28% | $53 | $51 | $16 | 9,500 | $484,785 |
February 9, 2022 | $53.31 | 0.04% | $53 | $53 | $6 | 9,500 | $506,445 |
February 8, 2022 | $53.29 | 1.33% | $53 | $53 | $5 | 9,500 | $506,255 |
February 7, 2022 | $52.59 | 2.12% | $54 | $53 | $44 | 9,500 | $499,605 |
February 6, 2022 | $53.73 | 2.1% | $55 | $54 | $2 | 9,500 | $510,435 |
February 5, 2022 | $54.88 | 4.14% | $55 | $53 | $5 | 9,500 | $521,360 |
February 4, 2022 | $52.70 | 1% | $53 | $52 | $28 | 9,500 | $500,650 |
February 3, 2022 | $52.18 | 3.73% | $54 | $52 | $5 | 9,500 | $495,710 |
February 2, 2022 | $54.20 | 2.71% | $54 | $53 | $3 | 9,500 | $514,900 |
February 1, 2022 | $52.77 | 0% | $53 | $52 | $16 | 9,500 | $501,315 |