The Raise Total
$486,875Price Per Token
$51.25Raise Start
November 11, 2021Minimum Investment
$51https://realt.co/product/8017-8019-s-paulina-st-chicago-il/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 15, 2024 | $50.67 | 0.2% | $50.67 | $50.67 | $5 | 9,500 | $481,388 |
| April 12, 2024 | $50.57 | 2.84% | $50.57 | $50.57 | $5 | 9,500 | $480,432 |
| April 1, 2024 | $52.05 | 3.72% | $52.05 | $52.05 | $5 | 9,500 | $494,498 |
| March 24, 2024 | $54.06 | 9.88% | $54.06 | $54.06 | $5 | 9,500 | $513,558 |
| March 18, 2024 | $49.2 | 1.89% | $49.2 | $49.2 | $10 | 9,500 | $467,393 |
| March 16, 2024 | $50.15 | 7.4% | $50.15 | $50.15 | $5 | 9,500 | $476,465 |
| March 9, 2024 | $54.16 | 1.94% | $54.16 | $54.16 | $1 | 9,500 | $514,551 |
| March 7, 2024 | $55.23 | 0.11% | $55.23 | $55.23 | $4 | 9,500 | $524,708 |
| March 6, 2024 | $55.17 | 0.36% | $55.17 | $55.17 | $4 | 9,500 | $524,090 |
| March 4, 2024 | $54.97 | 0.04% | $55.13 | $54.97 | $8 | 9,500 | $522,241 |
| March 3, 2024 | $54.99 | 0.24% | $55.24 | $54.99 | $10 | 9,500 | $522,414 |
| February 27, 2024 | $55.12 | 0.24% | $55.12 | $55.12 | $6 | 9,500 | $523,594 |
| February 26, 2024 | $54.99 | 1.27% | $54.99 | $54.99 | $3 | 9,500 | $522,393 |
| February 24, 2024 | $54.3 | 1.77% | $55.32 | $54.3 | $9 | 9,500 | $515,832 |
| February 18, 2024 | $55.28 | 2.88% | $55.28 | $55.28 | $3 | 9,500 | $525,122 |
| February 14, 2024 | $53.73 | 2.68% | $53.73 | $53.73 | $5 | 9,500 | $510,412 |
| February 13, 2024 | $55.21 | 0.44% | $55.21 | $55.04 | $7 | 9,500 | $524,495 |
| February 11, 2024 | $54.97 | 2.84% | $55.14 | $54.97 | $6 | 9,500 | $522,203 |
| February 7, 2024 | $53.45 | 1.79% | $53.67 | $53.45 | $0 | 9,500 | $507,795 |
| February 6, 2024 | $52.51 | 3.82% | $52.51 | $52.51 | $0 | 9,500 | $498,856 |
| January 31, 2024 | $50.58 | 3.84% | $50.58 | $50.58 | $2 | 9,500 | $480,477 |
| January 24, 2024 | $48.71 | 0.47% | $48.71 | $48.71 | $5 | 9,500 | $462,791 |
| January 22, 2024 | $48.48 | 11.84% | $48.62 | $48.48 | $15 | 9,500 | $460,515 |
| January 10, 2024 | $54.99 | 2.17% | $55.56 | $54.99 | $17 | 9,500 | $522,414 |
| January 9, 2024 | $56.21 | 8.03% | $56.21 | $53.56 | $11 | 9,500 | $533,989 |
| December 21, 2023 | $52.03 | 3.87% | $52.03 | $52.03 | $5 | 9,500 | $494,258 |
| December 17, 2023 | $50.09 | 1.28% | $50.09 | $49.53 | $15 | 9,500 | $475,898 |
| December 11, 2023 | $50.74 | 8.03% | $50.74 | $45.7 | $71 | 9,500 | $481,998 |
| December 7, 2023 | $55.17 | 0.22% | $55.17 | $55.17 | $0 | 9,500 | $524,148 |
| December 6, 2023 | $55.05 | 2.61% | $55.05 | $55.05 | $8 | 9,500 | $522,971 |
| December 5, 2023 | $53.65 | 2.83% | $53.65 | $53.65 | $8 | 9,500 | $509,636 |
| December 4, 2023 | $55.21 | 0.84% | $55.21 | $55.21 | $6 | 9,500 | $524,462 |
| December 3, 2023 | $54.75 | 4.62% | $54.75 | $54.75 | $5 | 9,500 | $520,108 |
| December 1, 2023 | $52.33 | 1.51% | $52.33 | $52.33 | $8 | 9,500 | $497,130 |
| November 26, 2023 | $51.55 | 1.47% | $51.55 | $51.55 | $10 | 9,500 | $489,698 |
| November 22, 2023 | $52.32 | 2.85% | $52.32 | $52.32 | $8 | 9,500 | $497,064 |
| November 17, 2023 | $50.87 | 1.19% | $50.87 | $50.87 | $5 | 9,500 | $483,224 |
| November 15, 2023 | $50.27 | 0.57% | $50.27 | $49.13 | $29 | 9,500 | $477,533 |
| November 13, 2023 | $50.56 | 7.62% | $51.82 | $50.56 | $34 | 9,500 | $480,284 |
| November 11, 2023 | $54.73 | 3.06% | $54.73 | $54.73 | $0 | 9,500 | $519,900 |
| November 9, 2023 | $56.46 | 0.61% | $56.46 | $56.46 | $17 | 9,500 | $536,352 |
| November 8, 2023 | $56.12 | 2.05% | $56.6 | $55.67 | $25 | 9,500 | $533,111 |
| November 4, 2023 | $54.99 | 0.49% | $54.99 | $54.99 | $8 | 9,500 | $522,373 |
| October 23, 2023 | $54.72 | 1.52% | $55.34 | $54.72 | $22 | 9,500 | $519,817 |
| October 22, 2023 | $53.9 | 4.5% | $53.9 | $53.9 | $5 | 9,500 | $512,033 |
| October 10, 2023 | $51.58 | 3.16% | $51.58 | $51.58 | $5 | 9,500 | $490,010 |
| September 10, 2023 | $50 | 6.44% | $50.6 | $50 | $10 | 9,500 | $475,033 |
| August 29, 2023 | $53.44 | 3.93% | $53.44 | $53.44 | $0 | 9,500 | $507,696 |
| August 24, 2023 | $51.42 | 2.29% | $51.42 | $51.07 | $15 | 9,500 | $488,449 |
| August 17, 2023 | $50.27 | 3.56% | $50.27 | $50.27 | $5 | 9,500 | $477,576 |
| August 16, 2023 | $48.54 | 5.44% | $50.09 | $48.54 | $20 | 9,500 | $461,112 |
| August 6, 2023 | $51.33 | 2.19% | $51.33 | $51.33 | $5 | 9,500 | $487,679 |
| August 4, 2023 | $50.23 | 7.72% | $50.23 | $50.23 | $5 | 9,500 | $477,150 |
| July 13, 2023 | $54.43 | 0.61% | $54.43 | $54.43 | $5 | 9,500 | $517,109 |
| July 12, 2023 | $54.1 | 3.86% | $54.1 | $54.1 | $5 | 9,500 | $513,950 |
| July 8, 2023 | $52.09 | 3.32% | $52.09 | $52.09 | $0 | 9,500 | $494,817 |
| July 2, 2023 | $53.88 | 9.07% | $53.88 | $53.88 | $5 | 9,500 | $511,844 |
| June 19, 2023 | $49.4 | 5.44% | $49.4 | $48.47 | $9 | 9,500 | $469,315 |
| June 18, 2023 | $46.85 | 5.92% | $46.85 | $43.78 | $67 | 9,500 | $445,066 |
| June 14, 2023 | $49.8 | 2.92% | $49.8 | $49.8 | $5 | 9,500 | $473,101 |
| June 13, 2023 | $51.3 | 4.29% | $51.3 | $51.3 | $5 | 9,500 | $487,386 |
| May 30, 2023 | $53.6 | 0.17% | $53.6 | $53.6 | $5 | 9,500 | $509,246 |
| May 24, 2023 | $53.69 | 5.32% | $53.69 | $53.69 | $11 | 9,500 | $510,065 |
| May 23, 2023 | $50.98 | 0.84% | $50.98 | $50.98 | $0 | 9,500 | $484,284 |
| May 21, 2023 | $51.41 | 1.16% | $51.41 | $51.41 | $0 | 9,500 | $488,419 |
| May 11, 2023 | $50.82 | 0.65% | $50.82 | $50.82 | $5 | 9,500 | $482,764 |
| May 10, 2023 | $51.15 | 0% | $51.15 | $51.15 | $5 | 9,500 | $485,962 |
| May 7, 2023 | $51.15 | 1.12% | $51.31 | $44.38 | $103 | 9,500 | $485,901 |
| May 6, 2023 | $51.73 | 0.52% | $51.73 | $51.73 | $5 | 9,500 | $491,429 |
| May 4, 2023 | $52 | 1.46% | $52 | $52 | $18 | 9,500 | $493,979 |
| April 23, 2023 | $51.25 | 8.86% | $51.25 | $51.25 | $10 | 9,500 | $486,845 |
| April 13, 2023 | $56.23 | 0.54% | $57.17 | $56.23 | $17 | 9,500 | $534,224 |
| April 12, 2023 | $55.93 | 9.47% | $55.93 | $55.93 | $6 | 9,500 | $531,375 |
| April 1, 2023 | $51.09 | 0.82% | $51.09 | $51.09 | $3 | 9,500 | $485,341 |
| March 31, 2023 | $51.51 | 0.59% | $52.98 | $51.51 | $21 | 9,500 | $489,383 |
| March 26, 2023 | $51.21 | 0.02% | $51.21 | $51.21 | $2 | 9,500 | $486,509 |
| March 24, 2023 | $51.2 | 4.42% | $51.2 | $51.2 | $0 | 9,500 | $486,365 |
| March 23, 2023 | $53.57 | 0.13% | $53.57 | $53.57 | $1 | 9,500 | $508,918 |
| March 22, 2023 | $53.64 | 4.05% | $53.64 | $53.64 | $1 | 9,500 | $509,575 |
| March 21, 2023 | $51.55 | 4.75% | $51.55 | $51.55 | $0 | 9,500 | $489,704 |
| March 20, 2023 | $54.12 | 0.17% | $54.23 | $54.12 | $2 | 9,500 | $514,179 |
| March 17, 2023 | $54.21 | 0.35% | $54.98 | $54.14 | $8 | 9,500 | $515,028 |
| March 16, 2023 | $54.02 | 4.15% | $55.05 | $53.87 | $20 | 9,500 | $513,205 |
| March 13, 2023 | $56.36 | 1.49% | $56.54 | $56.36 | $11 | 9,500 | $535,407 |
| March 12, 2023 | $55.53 | 5.49% | $55.53 | $55.53 | $6 | 9,500 | $527,508 |
| March 10, 2023 | $52.64 | 1.98% | $55.04 | $52.64 | $25 | 9,500 | $500,064 |
| March 9, 2023 | $51.62 | 3.63% | $51.62 | $49.24 | $17 | 9,500 | $490,389 |
| March 8, 2023 | $49.81 | 3.02% | $50.78 | $49.22 | $14 | 9,500 | $473,212 |
| March 5, 2023 | $51.36 | 1.52% | $51.36 | $51.36 | $3 | 9,500 | $487,920 |
| March 3, 2023 | $50.59 | 0.43% | $50.76 | $50.59 | $1 | 9,500 | $480,637 |
| March 2, 2023 | $50.81 | 1.15% | $50.81 | $49.65 | $12 | 9,500 | $482,667 |
| February 28, 2023 | $51.4 | 1.6% | $51.4 | $51.4 | $5 | 9,500 | $488,345 |
| February 25, 2023 | $50.59 | 5.46% | $50.59 | $50.13 | $3 | 9,500 | $480,570 |
| February 19, 2023 | $53.51 | 0.3% | $53.51 | $53.51 | $2 | 9,500 | $508,367 |
| February 18, 2023 | $53.35 | 4.58% | $55.85 | $53.33 | $16 | 9,500 | $506,849 |
| February 17, 2023 | $55.91 | 0.96% | $55.91 | $55.91 | $1 | 9,500 | $531,099 |
| February 15, 2023 | $55.38 | 0.05% | $55.38 | $55.38 | $6 | 9,500 | $526,105 |
| February 14, 2023 | $55.41 | 8.24% | $55.41 | $55.41 | $6 | 9,500 | $526,365 |
| February 12, 2023 | $51.19 | 0.06% | $51.19 | $51.1 | $8 | 9,500 | $486,273 |
| February 10, 2023 | $51.16 | 10.43% | $51.16 | $39.45 | $353 | 9,500 | $485,973 |
| February 2, 2023 | $57.12 | 0.63% | $57.12 | $57.12 | $6 | 9,500 | $542,643 |
| January 22, 2023 | $56.76 | 3.24% | $56.76 | $56.76 | $6 | 9,500 | $539,251 |
| January 20, 2023 | $58.66 | 2.93% | $58.66 | $58.66 | $6 | 9,500 | $557,248 |
| January 16, 2023 | $56.99 | 0.42% | $56.99 | $56.99 | $6 | 9,500 | $541,366 |
| January 15, 2023 | $56.75 | 3.01% | $58.48 | $56.47 | $13 | 9,500 | $539,122 |
| January 14, 2023 | $58.51 | 0.56% | $58.51 | $58.51 | $6 | 9,500 | $555,833 |
| January 13, 2023 | $58.84 | 4.01% | $60.43 | $58.84 | $12 | 9,500 | $558,945 |
| January 11, 2023 | $56.57 | 3.31% | $57.22 | $56.1 | $17 | 9,500 | $537,426 |
| January 8, 2023 | $54.76 | 0.26% | $54.76 | $54.48 | $4 | 9,500 | $520,227 |
| January 7, 2023 | $54.62 | 0.64% | $55.04 | $54.16 | $7 | 9,500 | $518,903 |
| January 4, 2023 | $54.27 | 2.3% | $54.27 | $54.27 | $0 | 9,500 | $515,589 |
| December 26, 2022 | $53.05 | 0.41% | $53.05 | $53.05 | $0 | 9,500 | $504,003 |
| December 22, 2022 | $53.27 | 1% | $53.27 | $53.27 | $0 | 9,500 | $506,094 |
| December 20, 2022 | $52.74 | 0.49% | $52.9 | $52.74 | $1 | 9,500 | $501,007 |
| December 19, 2022 | $53 | 1.42% | $53 | $52.82 | $2 | 9,500 | $503,499 |
| December 16, 2022 | $52.26 | 1.59% | $52.26 | $50.23 | $12 | 9,500 | $496,482 |
| December 15, 2022 | $51.44 | 1.06% | $51.44 | $50.85 | $13 | 9,500 | $488,639 |
| December 14, 2022 | $51.99 | 0.95% | $51.99 | $51.99 | $5 | 9,500 | $493,867 |
| December 12, 2022 | $52.49 | 0.46% | $53.83 | $52.49 | $8 | 9,500 | $498,646 |
| December 8, 2022 | $52.25 | 0.38% | $52.25 | $52.25 | $1 | 9,500 | $496,349 |
| December 7, 2022 | $52.45 | 2.16% | $52.99 | $52.45 | $3 | 9,500 | $498,263 |
| December 6, 2022 | $51.34 | 2.28% | $51.34 | $51.34 | $5 | 9,500 | $487,766 |
| December 1, 2022 | $52.54 | 1.28% | $52.84 | $52.54 | $4 | 9,500 | $499,128 |
| November 29, 2022 | $53.22 | 0.13% | $54.88 | $52.91 | $18 | 9,500 | $505,592 |
| November 28, 2022 | $53.15 | 1.53% | $53.15 | $52.77 | $3 | 9,500 | $504,891 |
| November 27, 2022 | $52.35 | 1.58% | $52.35 | $52.35 | $3 | 9,500 | $497,315 |
| November 26, 2022 | $53.19 | 1.35% | $53.68 | $53.19 | $2 | 9,500 | $505,261 |
| November 25, 2022 | $53.92 | 1.99% | $53.92 | $53.92 | $0 | 9,500 | $512,261 |
| November 24, 2022 | $52.87 | 0.75% | $52.87 | $52.87 | $2 | 9,500 | $502,261 |
| November 23, 2022 | $53.27 | 3.14% | $55.24 | $53.27 | $11 | 9,500 | $506,093 |
| November 21, 2022 | $51.65 | 1.12% | $51.65 | $51.65 | $0 | 9,500 | $490,671 |
| November 20, 2022 | $51.08 | 0.22% | $51.21 | $50.52 | $20 | 9,500 | $485,267 |
| November 19, 2022 | $50.97 | 1.24% | $50.97 | $50.97 | $6 | 9,500 | $484,227 |
| November 12, 2022 | $51.61 | 0.77% | $51.61 | $51.05 | $10 | 9,500 | $490,280 |
| November 11, 2022 | $52.01 | 0.82% | $52.01 | $52.01 | $1 | 9,500 | $494,055 |
| November 10, 2022 | $52.44 | 5.19% | $53.53 | $52.27 | $20 | 9,500 | $498,173 |
| November 9, 2022 | $55.31 | 8.62% | $57.16 | $51.06 | $22 | 9,500 | $525,470 |
| November 8, 2022 | $50.92 | 0.29% | $51.31 | $48.56 | $100 | 9,500 | $483,756 |
| November 7, 2022 | $51.07 | 1.52% | $51.08 | $50.01 | $53 | 9,500 | $485,197 |
| November 6, 2022 | $51.86 | 0.92% | $51.86 | $50.86 | $6 | 9,500 | $492,691 |
| November 5, 2022 | $52.34 | 3.96% | $54.35 | $52.34 | $14 | 9,500 | $497,249 |
| November 4, 2022 | $54.5 | 1.11% | $54.5 | $54.5 | $2 | 9,500 | $517,766 |
| November 3, 2022 | $55.11 | 7.81% | $55.15 | $51.9 | $2 | 9,500 | $523,531 |
| November 1, 2022 | $51.12 | 7.32% | $55.18 | $49.43 | $89 | 9,500 | $485,605 |
| October 31, 2022 | $55.16 | 3.45% | $56.12 | $55.16 | $3 | 9,500 | $524,064 |
| October 30, 2022 | $57.13 | 1.17% | $57.44 | $57.13 | $3 | 9,500 | $542,740 |
| October 29, 2022 | $56.47 | 3.14% | $58.73 | $56.47 | $5 | 9,500 | $536,489 |
| October 28, 2022 | $58.3 | 3.39% | $58.3 | $58.3 | $0 | 9,500 | $553,857 |
| October 27, 2022 | $56.39 | 0.62% | $56.39 | $56.39 | $6 | 9,500 | $535,690 |
| October 26, 2022 | $56.74 | 6.23% | $58.89 | $56.74 | $17 | 9,500 | $539,064 |
| October 25, 2022 | $60.51 | 4.15% | $60.51 | $60.51 | $6 | 9,500 | $574,882 |
| October 24, 2022 | $58.1 | 5.25% | $58.1 | $56.48 | $17 | 9,500 | $551,935 |
| October 23, 2022 | $55.2 | 1.3% | $55.2 | $55.2 | $6 | 9,500 | $524,357 |
| October 18, 2022 | $54.49 | 0.02% | $54.49 | $54.49 | $2 | 9,500 | $517,669 |
| October 17, 2022 | $54.48 | 0.42% | $54.48 | $54.48 | $4 | 9,500 | $517,576 |
| October 15, 2022 | $54.25 | 1.36% | $54.25 | $53.65 | $3 | 9,500 | $515,390 |
| October 14, 2022 | $53.52 | 1.67% | $54 | $53.52 | $1 | 9,500 | $508,435 |
| October 12, 2022 | $52.64 | 0.98% | $52.64 | $51.03 | $9 | 9,500 | $500,074 |
| October 10, 2022 | $52.13 | 3.93% | $52.13 | $51.86 | $2 | 9,500 | $495,278 |
| October 3, 2022 | $54.26 | 2.98% | $54.35 | $52.69 | $3 | 9,500 | $515,469 |
| October 2, 2022 | $52.69 | 0.58% | $52.69 | $52.69 | $1 | 9,500 | $500,527 |
| September 30, 2022 | $53 | 3.13% | $53 | $52.89 | $1 | 9,500 | $503,530 |
| September 26, 2022 | $54.71 | 2.32% | $54.71 | $54.71 | $5 | 9,500 | $519,772 |
| September 25, 2022 | $53.47 | 3.28% | $53.47 | $53.47 | $1 | 9,500 | $507,934 |
| September 24, 2022 | $51.77 | 1.11% | $52.36 | $51.77 | $2 | 9,500 | $491,856 |
| September 22, 2022 | $51.2 | 1.23% | $51.72 | $51.2 | $1 | 9,500 | $486,370 |
| September 20, 2022 | $50.58 | 1.79% | $50.58 | $49.11 | $7 | 9,500 | $480,498 |
| September 18, 2022 | $51.5 | 0.25% | $51.5 | $48.72 | $18 | 9,500 | $489,232 |
| September 17, 2022 | $51.63 | 3.3% | $51.72 | $50.58 | $16 | 9,500 | $490,500 |
| September 14, 2022 | $53.39 | 0.09% | $53.39 | $53.39 | $16 | 9,500 | $507,240 |
| September 13, 2022 | $53.44 | 2.38% | $53.44 | $53 | $11 | 9,500 | $507,643 |
| September 12, 2022 | $52.2 | 4.88% | $52.2 | $50.73 | $12 | 9,500 | $495,875 |
| September 11, 2022 | $54.88 | 2.38% | $55.21 | $54.88 | $6 | 9,500 | $521,391 |
| September 10, 2022 | $56.22 | 2.46% | $56.61 | $56.22 | $3 | 9,500 | $534,126 |
| September 9, 2022 | $54.87 | 1.75% | $54.87 | $54.87 | $5 | 9,500 | $521,255 |
| September 8, 2022 | $55.85 | 7.47% | $55.85 | $55.85 | $11 | 9,500 | $530,571 |
| September 6, 2022 | $51.97 | 5.25% | $51.97 | $50.5 | $5 | 9,500 | $493,738 |
| September 5, 2022 | $54.85 | 2.77% | $56 | $54.85 | $7 | 9,500 | $521,084 |
| September 4, 2022 | $53.37 | 1.95% | $53.37 | $53.37 | $0 | 9,500 | $507,010 |
| September 3, 2022 | $52.35 | 3.07% | $52.47 | $52.25 | $2 | 9,500 | $497,350 |
| September 1, 2022 | $54.01 | 1.03% | $54.16 | $54.01 | $11 | 9,500 | $513,108 |
| August 30, 2022 | $54.57 | 0.78% | $55.39 | $54.57 | $1 | 9,500 | $518,461 |
| August 29, 2022 | $55 | 7.28% | $55 | $55 | $0 | 9,500 | $522,529 |
| August 27, 2022 | $51.27 | 0.49% | $51.27 | $51.27 | $5 | 9,500 | $487,025 |
| August 26, 2022 | $51.02 | 0.33% | $51.02 | $49.69 | $14 | 9,500 | $484,695 |
| August 25, 2022 | $50.85 | 7.44% | $50.85 | $50.85 | $5 | 9,500 | $483,052 |
| August 24, 2022 | $54.94 | 7.03% | $55.02 | $54.94 | $1 | 9,500 | $521,933 |
| August 21, 2022 | $51.33 | 1% | $51.33 | $51.33 | $5 | 9,500 | $487,640 |
| August 19, 2022 | $50.82 | 1.21% | $50.82 | $49.35 | $19 | 9,500 | $482,773 |
| August 18, 2022 | $50.21 | 8.46% | $51.07 | $50.21 | $29 | 9,500 | $477,041 |
| August 13, 2022 | $54.85 | 1.81% | $55.67 | $54.85 | $3 | 9,500 | $521,111 |
| August 12, 2022 | $55.86 | 4.55% | $55.86 | $55.86 | $6 | 9,500 | $530,640 |
| August 11, 2022 | $53.43 | 1.93% | $54.2 | $53.43 | $7 | 9,500 | $507,562 |
| August 10, 2022 | $54.48 | 0.18% | $55.88 | $54.48 | $11 | 9,500 | $517,561 |
| August 9, 2022 | $54.58 | 5.04% | $56 | $51.49 | $11 | 9,500 | $518,514 |
| August 8, 2022 | $51.96 | 3.74% | $52.6 | $51.77 | $7 | 9,500 | $493,642 |
| August 7, 2022 | $53.98 | 1.94% | $55.77 | $53.98 | $22 | 9,500 | $512,830 |
| August 5, 2022 | $55.05 | 4.54% | $55.05 | $55.05 | $6 | 9,500 | $522,950 |
| August 3, 2022 | $52.66 | 0.47% | $52.66 | $52.66 | $6 | 9,500 | $500,240 |
| August 2, 2022 | $52.91 | 1.22% | $53.74 | $51.52 | $7 | 9,500 | $502,627 |
| August 1, 2022 | $52.27 | 1.83% | $52.27 | $50.95 | $9 | 9,500 | $496,541 |
| July 31, 2022 | $51.33 | 2.04% | $51.33 | $50.76 | $10 | 9,500 | $487,633 |
| July 30, 2022 | $52.4 | 0.78% | $53.14 | $52.4 | $11 | 9,500 | $497,759 |
| July 28, 2022 | $52.81 | 3.33% | $53.81 | $52.81 | $7 | 9,500 | $501,732 |
| July 27, 2022 | $54.63 | 0.81% | $56.09 | $54.63 | $25 | 9,500 | $519,011 |
| July 26, 2022 | $54.19 | 7.37% | $54.19 | $52.25 | $21 | 9,500 | $514,759 |
| July 25, 2022 | $50.47 | 0.61% | $50.47 | $48.17 | $26 | 9,500 | $479,482 |
| July 24, 2022 | $50.78 | 1.93% | $50.78 | $49.57 | $3 | 9,500 | $482,393 |
| July 23, 2022 | $51.78 | 0.47% | $52.03 | $51.78 | $2 | 9,500 | $491,954 |
| July 22, 2022 | $51.54 | 3.27% | $51.54 | $50.07 | $3 | 9,500 | $489,674 |
| July 21, 2022 | $53.28 | 1.02% | $54.07 | $53.12 | $6 | 9,500 | $506,197 |
| July 19, 2022 | $53.83 | 0.67% | $54.58 | $53.39 | $10 | 9,500 | $511,395 |
| July 18, 2022 | $53.47 | 0.26% | $57.27 | $53.47 | $18 | 9,500 | $507,975 |
| July 17, 2022 | $53.61 | 1.4% | $55.24 | $52.73 | $23 | 9,500 | $509,312 |
| July 16, 2022 | $52.87 | 4.57% | $55.22 | $52.87 | $20 | 9,500 | $502,253 |
| July 15, 2022 | $55.4 | 5.36% | $55.81 | $54.03 | $9 | 9,500 | $526,327 |
| July 14, 2022 | $52.58 | 2.3% | $54.61 | $52.58 | $22 | 9,500 | $499,483 |
| July 13, 2022 | $53.82 | 6.15% | $54.73 | $53.42 | $16 | 9,500 | $511,296 |
| July 12, 2022 | $50.7 | 0.24% | $50.7 | $50.7 | $5 | 9,500 | $481,668 |
| July 11, 2022 | $50.58 | 0.84% | $51.32 | $50.58 | $20 | 9,500 | $480,520 |
| July 10, 2022 | $51.01 | 0.58% | $51.01 | $51.01 | $5 | 9,500 | $484,565 |
| July 9, 2022 | $51.31 | 1.25% | $51.33 | $51.31 | $10 | 9,500 | $487,474 |
| July 7, 2022 | $51.96 | 0.61% | $53.08 | $51.96 | $7 | 9,500 | $493,631 |
| July 6, 2022 | $52.28 | 0.42% | $53.94 | $52.28 | $21 | 9,500 | $496,699 |
| July 5, 2022 | $52.06 | 3.32% | $52.51 | $52.06 | $8 | 9,500 | $494,549 |
| July 4, 2022 | $53.85 | 5.03% | $54.44 | $53.85 | $6 | 9,500 | $511,573 |
| July 3, 2022 | $51.27 | 0.7% | $51.27 | $50.77 | $1 | 9,500 | $487,104 |
| July 2, 2022 | $51.63 | 0.62% | $52.46 | $51.63 | $4 | 9,500 | $490,446 |
| June 30, 2022 | $51.95 | 2.59% | $54.48 | $51.95 | $9 | 9,500 | $493,562 |
| June 29, 2022 | $53.33 | 1.62% | $53.33 | $49.5 | $22 | 9,500 | $506,646 |
| June 28, 2022 | $52.48 | 1.43% | $52.48 | $49.37 | $23 | 9,500 | $498,596 |
| June 27, 2022 | $51.74 | 1.71% | $51.74 | $51.74 | $2 | 9,500 | $491,486 |
| June 26, 2022 | $50.87 | 2.4% | $50.87 | $50.87 | $2 | 9,500 | $483,301 |
| June 25, 2022 | $52.12 | 2.09% | $53.9 | $52.12 | $11 | 9,500 | $495,180 |
| June 23, 2022 | $53.23 | 7.34% | $54.22 | $53.23 | $16 | 9,500 | $505,715 |
| June 21, 2022 | $49.59 | 5.29% | $51.83 | $49.59 | $1 | 9,500 | $471,143 |
| June 20, 2022 | $52.36 | 0.3% | $53.46 | $51.9 | $11 | 9,500 | $497,460 |
| June 18, 2022 | $52.52 | 8.96% | $53.68 | $51.37 | $33 | 9,500 | $498,915 |
| June 17, 2022 | $48.2 | 3.75% | $48.79 | $46.8 | $30 | 9,500 | $457,892 |
| June 16, 2022 | $50.08 | 0.58% | $51.08 | $50.08 | $10 | 9,500 | $475,770 |
| June 15, 2022 | $49.79 | 7.3% | $53.42 | $49.63 | $13 | 9,500 | $473,037 |
| June 14, 2022 | $53.71 | 7.12% | $53.75 | $48.08 | $30 | 9,500 | $510,236 |
| June 13, 2022 | $50.14 | 1.47% | $50.14 | $46.65 | $10 | 9,500 | $476,305 |
| June 12, 2022 | $50.89 | 1.6% | $50.89 | $46.07 | $54 | 9,500 | $483,436 |
| June 11, 2022 | $51.72 | 6.29% | $51.72 | $47.06 | $21 | 9,500 | $491,328 |
| June 10, 2022 | $48.66 | 3.16% | $50 | $48.31 | $28 | 9,500 | $462,258 |
| June 9, 2022 | $50.25 | 2.35% | $50.25 | $49.5 | $10 | 9,500 | $477,372 |
| June 7, 2022 | $51.46 | 1.18% | $51.46 | $51.46 | $2 | 9,500 | $488,847 |
| June 3, 2022 | $50.86 | 1.29% | $50.86 | $50.86 | $5 | 9,500 | $483,197 |
| June 2, 2022 | $50.21 | 0.73% | $50.21 | $50.21 | $5 | 9,500 | $476,986 |
| June 1, 2022 | $50.58 | 0.88% | $50.58 | $49.04 | $6 | 9,500 | $480,548 |
| May 31, 2022 | $50.14 | 5.25% | $52.61 | $50.14 | $1 | 9,500 | $476,321 |
| May 30, 2022 | $52.92 | 0.99% | $55.14 | $52.92 | $16 | 9,500 | $502,778 |
| May 29, 2022 | $53.45 | 4.19% | $53.45 | $53.45 | $5 | 9,500 | $507,783 |
| May 28, 2022 | $51.3 | 0.43% | $51.34 | $51.3 | $2 | 9,500 | $487,335 |
| May 27, 2022 | $51.08 | 2.61% | $51.08 | $49.61 | $3 | 9,500 | $485,225 |
| May 26, 2022 | $49.78 | 1.39% | $50.46 | $48.88 | $14 | 9,500 | $472,913 |
| May 25, 2022 | $50.48 | 0.12% | $50.78 | $48.97 | $22 | 9,500 | $479,592 |
| May 24, 2022 | $50.42 | 0.96% | $50.46 | $50.42 | $3 | 9,500 | $478,953 |
| May 22, 2022 | $50.91 | 2.31% | $50.91 | $50.91 | $1 | 9,500 | $483,677 |
| May 18, 2022 | $49.76 | 0.22% | $49.76 | $49.76 | $5 | 9,500 | $472,757 |
| May 17, 2022 | $49.65 | 4.11% | $50.76 | $49.32 | $1 | 9,500 | $471,664 |
| May 16, 2022 | $51.78 | 4.42% | $55.88 | $50.81 | $6 | 9,500 | $491,947 |
| May 15, 2022 | $49.59 | 1.84% | $49.59 | $49.4 | $2 | 9,500 | $471,089 |
| May 13, 2022 | $50.52 | 0.9% | $50.52 | $50.52 | $6 | 9,500 | $479,976 |
| May 12, 2022 | $50.98 | 1.96% | $54.29 | $50.98 | $31 | 9,500 | $484,302 |
| May 11, 2022 | $50 | 1.9% | $50 | $46.09 | $67 | 9,500 | $474,983 |
| May 10, 2022 | $49.07 | 0.83% | $49.07 | $49.07 | $5 | 9,500 | $466,149 |
| May 9, 2022 | $49.48 | 0.39% | $49.48 | $49.48 | $5 | 9,500 | $470,094 |
| May 8, 2022 | $49.29 | 2.07% | $50.12 | $48.17 | $31 | 9,500 | $468,235 |
| May 7, 2022 | $50.33 | 2.15% | $50.33 | $50.33 | $38 | 9,500 | $478,089 |
| May 6, 2022 | $49.27 | 1.66% | $50.54 | $48.97 | $23 | 9,500 | $468,053 |
| May 4, 2022 | $50.1 | 1.3% | $50.1 | $50.1 | $5 | 9,500 | $475,942 |
| May 3, 2022 | $50.76 | 0.81% | $50.76 | $50.76 | $0 | 9,500 | $482,237 |
| April 30, 2022 | $50.35 | 0.46% | $50.35 | $49.59 | $10 | 9,500 | $478,283 |
| April 29, 2022 | $50.12 | 1.13% | $50.12 | $50.12 | $5 | 9,500 | $476,142 |
| April 28, 2022 | $49.56 | 0.75% | $49.99 | $49.56 | $10 | 9,500 | $470,793 |
| April 27, 2022 | $49.19 | 1.89% | $49.94 | $49.19 | $10 | 9,500 | $467,349 |
| April 26, 2022 | $50.14 | 1.25% | $50.14 | $50.14 | $1 | 9,500 | $476,352 |
| April 25, 2022 | $49.52 | 3.68% | $51.67 | $47.46 | $36 | 9,500 | $470,483 |
| April 24, 2022 | $51.41 | 3.48% | $51.41 | $49.12 | $22 | 9,500 | $488,423 |
| April 23, 2022 | $49.68 | 0.96% | $50.65 | $49.68 | $7 | 9,500 | $471,986 |
| April 22, 2022 | $50.16 | 11.54% | $50.16 | $45.37 | $45 | 9,500 | $476,555 |
| April 21, 2022 | $44.97 | 10.7% | $49.65 | $39.28 | $138 | 9,500 | $427,224 |
| April 20, 2022 | $50.36 | 4.29% | $52.59 | $50.36 | $7 | 9,500 | $478,436 |
| April 18, 2022 | $52.62 | 5.18% | $52.62 | $51.62 | $2 | 9,500 | $499,876 |
| April 17, 2022 | $50.03 | 0.44% | $50.03 | $49.28 | $10 | 9,500 | $475,248 |
| April 15, 2022 | $50.25 | 0.06% | $50.25 | $50.25 | $1 | 9,500 | $477,401 |
| April 14, 2022 | $50.28 | 0.24% | $50.28 | $50.28 | $0 | 9,500 | $477,665 |
| April 11, 2022 | $50.4 | 0.86% | $50.4 | $50.4 | $5 | 9,500 | $478,790 |
| April 10, 2022 | $49.97 | 0.42% | $49.97 | $48.82 | $30 | 9,500 | $474,720 |
| April 7, 2022 | $49.76 | 2.37% | $49.76 | $49.61 | $3 | 9,500 | $472,741 |
| April 6, 2022 | $48.61 | 0.56% | $48.61 | $48.61 | $2 | 9,500 | $461,764 |
| April 5, 2022 | $48.34 | 2.5% | $49.68 | $48.05 | $32 | 9,500 | $459,195 |
| April 3, 2022 | $49.58 | 0.7% | $50.12 | $49.58 | $2 | 9,500 | $470,963 |
| April 2, 2022 | $49.93 | 0.7% | $50.11 | $49.93 | $3 | 9,500 | $474,378 |
| April 1, 2022 | $50.28 | 2.1% | $51.17 | $50.28 | $14 | 9,500 | $477,664 |
| March 31, 2022 | $51.36 | 4.71% | $51.98 | $48.64 | $26 | 9,500 | $487,964 |
| March 30, 2022 | $49.05 | 3.46% | $51.04 | $49.05 | $23 | 9,500 | $465,968 |
| March 29, 2022 | $50.81 | 0.68% | $51.07 | $50.81 | $3 | 9,500 | $482,740 |
| March 28, 2022 | $51.16 | 2.59% | $51.9 | $51.16 | $9 | 9,500 | $486,001 |
| March 27, 2022 | $52.52 | 1.39% | $53.08 | $51.74 | $18 | 9,500 | $498,979 |
| March 26, 2022 | $51.8 | 4.63% | $51.8 | $50.88 | $2 | 9,500 | $492,059 |
| March 25, 2022 | $49.51 | 1.06% | $50.11 | $49.51 | $6 | 9,500 | $470,313 |
| March 24, 2022 | $50.04 | 0.95% | $51.78 | $50.04 | $15 | 9,500 | $475,376 |
| March 23, 2022 | $50.52 | 3.59% | $52.04 | $50.52 | $31 | 9,500 | $479,910 |
| March 21, 2022 | $52.4 | 0.38% | $52.56 | $52.4 | $7 | 9,500 | $497,816 |
| March 19, 2022 | $52.6 | 0.11% | $52.6 | $52.6 | $0 | 9,500 | $499,692 |
| March 18, 2022 | $52.66 | 1.52% | $53.02 | $51.63 | $6 | 9,500 | $500,265 |
| March 17, 2022 | $51.87 | 1.05% | $52.73 | $50.77 | $15 | 9,500 | $492,790 |
| March 16, 2022 | $51.33 | 1.52% | $51.87 | $51.33 | $6 | 9,500 | $487,626 |
| March 15, 2022 | $52.12 | 3.8% | $53.12 | $51.87 | $16 | 9,500 | $495,169 |
| March 14, 2022 | $50.21 | 2.52% | $50.21 | $50.21 | $2 | 9,500 | $476,958 |
| March 13, 2022 | $51.51 | 2.12% | $51.51 | $49.09 | $7 | 9,500 | $489,342 |
| March 12, 2022 | $50.44 | 0.26% | $50.44 | $50.37 | $1 | 9,500 | $479,153 |
| March 11, 2022 | $50.31 | 2.67% | $50.31 | $50.31 | $0 | 9,500 | $477,963 |
| March 8, 2022 | $51.69 | 2.17% | $52.88 | $51.69 | $11 | 9,500 | $491,037 |
| March 6, 2022 | $50.59 | 1.15% | $50.59 | $49.31 | $15 | 9,500 | $480,603 |
| March 4, 2022 | $51.18 | 2.52% | $51.18 | $51.18 | $10 | 9,500 | $486,194 |
| March 3, 2022 | $49.92 | 1.91% | $51.51 | $49.92 | $15 | 9,500 | $474,254 |
| March 2, 2022 | $50.89 | 3.56% | $50.89 | $50.89 | $6 | 9,500 | $483,468 |
| February 28, 2022 | $52.77 | 4.06% | $52.77 | $50.71 | $2 | 9,500 | $501,315 |
| February 27, 2022 | $50.71 | 6.14% | $54.03 | $50.71 | $13 | 9,500 | $481,745 |
| February 26, 2022 | $54.03 | 2.08% | $54.03 | $52.93 | $7 | 9,500 | $513,285 |
| February 25, 2022 | $52.93 | 0.58% | $53.24 | $52.93 | $17 | 9,500 | $502,835 |
| February 24, 2022 | $53.24 | 3.96% | $53.24 | $51.21 | $40 | 9,500 | $505,780 |
| February 23, 2022 | $51.21 | 0.49% | $51.46 | $51.21 | $2 | 9,500 | $486,495 |
| February 22, 2022 | $51.46 | 0.68% | $51.46 | $51.11 | $24 | 9,500 | $488,870 |
| February 21, 2022 | $51.11 | 2.82% | $51.11 | $49.71 | $4 | 9,500 | $485,545 |
| February 20, 2022 | $49.71 | 2.45% | $50.96 | $49.71 | $79 | 9,500 | $472,245 |
| February 19, 2022 | $50.96 | 2.43% | $50.96 | $49.75 | $10 | 9,500 | $484,120 |
| February 18, 2022 | $49.75 | 1.2% | $49.75 | $49.16 | $5 | 9,500 | $472,625 |
| February 17, 2022 | $49.16 | 9.27% | $54.18 | $49.16 | $6 | 9,500 | $467,020 |
| February 16, 2022 | $54.18 | 2.56% | $54.18 | $52.83 | $5 | 9,500 | $514,710 |
| February 15, 2022 | $52.83 | 5.07% | $52.83 | $50.28 | $4 | 9,500 | $501,885 |
| February 14, 2022 | $50.28 | 0.22% | $50.39 | $50.28 | $2 | 9,500 | $477,660 |
| February 13, 2022 | $50.39 | 1.84% | $50.39 | $49.48 | $12 | 9,500 | $478,705 |
| February 12, 2022 | $49.48 | 2.9% | $50.96 | $49.48 | $43 | 9,500 | $470,060 |
| February 11, 2022 | $50.96 | 0.14% | $51.03 | $50.96 | $14 | 9,500 | $484,120 |
| February 10, 2022 | $51.03 | 4.28% | $53.31 | $51.03 | $16 | 9,500 | $484,785 |
| February 9, 2022 | $53.31 | 0.04% | $53.31 | $53.29 | $6 | 9,500 | $506,445 |
| February 8, 2022 | $53.29 | 1.33% | $53.29 | $52.59 | $5 | 9,500 | $506,255 |
| February 7, 2022 | $52.59 | 2.12% | $53.73 | $52.59 | $44 | 9,500 | $499,605 |
| February 6, 2022 | $53.73 | 2.1% | $54.88 | $53.73 | $2 | 9,500 | $510,435 |
| February 5, 2022 | $54.88 | 4.14% | $54.88 | $52.7 | $5 | 9,500 | $521,360 |
| February 4, 2022 | $52.7 | 1% | $52.7 | $52.18 | $28 | 9,500 | $500,650 |
| February 3, 2022 | $52.18 | 3.73% | $54.2 | $52.18 | $5 | 9,500 | $495,710 |
| February 2, 2022 | $54.2 | 2.71% | $54.2 | $52.77 | $3 | 9,500 | $514,900 |
| February 1, 2022 | $52.77 | 0% | $52.77 | $51.68 | $16 | 9,500 | $501,315 |
