Login
Register
Featured Tokens
News
Market
Services

Security Token Market

8017-8019 S Paulina St Token Trading

RealT

8017-8019 S Paulina St logo

The Raise Total

$0

Price Per Token

-

Raise Start

March 3, 2022

Minimum Investment

$0

https://realt.co

TBA
Tba Tba Tba

Last Trade
August 13, 2022
Price
$54.85 USD (1.81%)
24h Volume
3
Market Cap
$521,111
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
August 13, 2022 $54.85 1.81% $56 $55 $3 9,500 $521,111
August 12, 2022 $55.86 4.55% $56 $56 $6 9,500 $530,640
August 11, 2022 $53.43 1.93% $54 $53 $7 9,500 $507,562
August 10, 2022 $54.48 0.18% $56 $54 $11 9,500 $517,561
August 9, 2022 $54.58 5.04% $56 $51 $11 9,500 $518,514
August 8, 2022 $51.96 3.74% $53 $52 $7 9,500 $493,642
August 7, 2022 $53.98 1.94% $56 $54 $22 9,500 $512,830
August 5, 2022 $55.05 4.54% $55 $55 $6 9,500 $522,950
August 3, 2022 $52.66 0.47% $53 $53 $6 9,500 $500,240
August 2, 2022 $52.91 1.22% $54 $52 $7 9,500 $502,627
August 1, 2022 $52.27 1.83% $52 $51 $9 9,500 $496,541
July 31, 2022 $51.33 2.04% $51 $51 $10 9,500 $487,633
July 30, 2022 $52.40 0.78% $53 $52 $11 9,500 $497,759
July 28, 2022 $52.81 3.33% $54 $53 $7 9,500 $501,732
July 27, 2022 $54.63 0.81% $56 $55 $25 9,500 $519,011
July 26, 2022 $54.19 7.37% $54 $52 $21 9,500 $514,759
July 25, 2022 $50.47 0.61% $50 $48 $26 9,500 $479,482
July 24, 2022 $50.78 1.93% $51 $50 $3 9,500 $482,393
July 23, 2022 $51.78 0.47% $52 $52 $2 9,500 $491,954
July 22, 2022 $51.54 3.27% $52 $50 $3 9,500 $489,674
July 21, 2022 $53.28 1.02% $54 $53 $6 9,500 $506,197
July 19, 2022 $53.83 0.67% $55 $53 $10 9,500 $511,395
July 18, 2022 $53.47 0.26% $57 $53 $18 9,500 $507,975
July 17, 2022 $53.61 1.4% $55 $53 $23 9,500 $509,312
July 16, 2022 $52.87 4.57% $55 $53 $20 9,500 $502,253
July 15, 2022 $55.40 5.36% $56 $54 $9 9,500 $526,327
July 14, 2022 $52.58 2.3% $55 $53 $22 9,500 $499,483
July 13, 2022 $53.82 6.15% $55 $53 $16 9,500 $511,296
July 12, 2022 $50.70 0.24% $51 $51 $5 9,500 $481,668
July 11, 2022 $50.58 0.84% $51 $51 $20 9,500 $480,520
July 10, 2022 $51.01 0.58% $51 $51 $5 9,500 $484,565
July 9, 2022 $51.31 1.25% $51 $51 $10 9,500 $487,474
July 7, 2022 $51.96 0.61% $53 $52 $7 9,500 $493,631
July 6, 2022 $52.28 0.42% $54 $52 $21 9,500 $496,699
July 5, 2022 $52.06 3.32% $53 $52 $8 9,500 $494,549
July 4, 2022 $53.85 5.03% $54 $54 $6 9,500 $511,573
July 3, 2022 $51.27 0.7% $51 $51 $1 9,500 $487,104
July 2, 2022 $51.63 0.62% $52 $52 $4 9,500 $490,446
June 30, 2022 $51.95 2.59% $54 $52 $9 9,500 $493,562
June 29, 2022 $53.33 1.62% $53 $50 $22 9,500 $506,646
June 28, 2022 $52.48 1.43% $52 $49 $23 9,500 $498,596
June 27, 2022 $51.74 1.71% $52 $52 $2 9,500 $491,486
June 26, 2022 $50.87 2.4% $51 $51 $2 9,500 $483,301
June 25, 2022 $52.12 2.09% $54 $52 $11 9,500 $495,180
June 23, 2022 $53.23 7.34% $54 $53 $16 9,500 $505,715
June 21, 2022 $49.59 5.29% $52 $50 $1 9,500 $471,143
June 20, 2022 $52.36 0.3% $53 $52 $11 9,500 $497,460
June 18, 2022 $52.52 8.96% $54 $51 $33 9,500 $498,915
June 17, 2022 $48.20 3.75% $49 $47 $30 9,500 $457,892
June 16, 2022 $50.08 0.58% $51 $50 $10 9,500 $475,770
June 15, 2022 $49.79 7.3% $53 $50 $13 9,500 $473,037
June 14, 2022 $53.71 7.12% $54 $48 $30 9,500 $510,236
June 13, 2022 $50.14 1.47% $50 $47 $10 9,500 $476,305
June 12, 2022 $50.89 1.6% $51 $46 $54 9,500 $483,436
June 11, 2022 $51.72 6.29% $52 $47 $21 9,500 $491,328
June 10, 2022 $48.66 3.16% $50 $48 $28 9,500 $462,258
June 9, 2022 $50.25 2.35% $50 $50 $10 9,500 $477,372
June 7, 2022 $51.46 1.18% $51 $51 $2 9,500 $488,847
June 3, 2022 $50.86 1.29% $51 $51 $5 9,500 $483,197
June 2, 2022 $50.21 0.73% $50 $50 $5 9,500 $476,986
June 1, 2022 $50.58 0.88% $51 $49 $6 9,500 $480,548
May 31, 2022 $50.14 5.25% $53 $50 $1 9,500 $476,321
May 30, 2022 $52.92 0.99% $55 $53 $16 9,500 $502,778
May 29, 2022 $53.45 4.19% $53 $53 $5 9,500 $507,783
May 28, 2022 $51.30 0.43% $51 $51 $2 9,500 $487,335
May 27, 2022 $51.08 2.61% $51 $50 $3 9,500 $485,225
May 26, 2022 $49.78 1.39% $50 $49 $14 9,500 $472,913
May 25, 2022 $50.48 0.12% $51 $49 $22 9,500 $479,592
May 24, 2022 $50.42 0.96% $50 $50 $3 9,500 $478,953
May 22, 2022 $50.91 2.31% $51 $51 $1 9,500 $483,677
May 18, 2022 $49.76 0.22% $50 $50 $5 9,500 $472,757
May 17, 2022 $49.65 4.11% $51 $49 $1 9,500 $471,664
May 16, 2022 $51.78 4.42% $56 $51 $6 9,500 $491,947
May 15, 2022 $49.59 1.84% $50 $49 $2 9,500 $471,089
May 13, 2022 $50.52 0.9% $51 $51 $6 9,500 $479,976
May 12, 2022 $50.98 1.96% $54 $51 $31 9,500 $484,302
May 11, 2022 $50.00 1.9% $50 $46 $67 9,500 $474,983
May 10, 2022 $49.07 0.83% $49 $49 $5 9,500 $466,149
May 9, 2022 $49.48 0.39% $49 $49 $5 9,500 $470,094
May 8, 2022 $49.29 2.07% $50 $48 $31 9,500 $468,235
May 7, 2022 $50.33 2.15% $50 $50 $38 9,500 $478,089
May 6, 2022 $49.27 1.66% $51 $49 $23 9,500 $468,053
May 4, 2022 $50.10 1.3% $50 $50 $5 9,500 $475,942
May 3, 2022 $50.76 0.81% $51 $51 $0 9,500 $482,237
April 30, 2022 $50.35 0.46% $50 $50 $10 9,500 $478,283
April 29, 2022 $50.12 1.13% $50 $50 $5 9,500 $476,142
April 28, 2022 $49.56 0.75% $50 $50 $10 9,500 $470,793
April 27, 2022 $49.19 1.89% $50 $49 $10 9,500 $467,349
April 26, 2022 $50.14 1.25% $50 $50 $1 9,500 $476,352
April 25, 2022 $49.52 3.68% $52 $47 $36 9,500 $470,483
April 24, 2022 $51.41 3.48% $51 $49 $22 9,500 $488,423
April 23, 2022 $49.68 0.96% $51 $50 $7 9,500 $471,986
April 22, 2022 $50.16 11.54% $50 $45 $45 9,500 $476,555
April 21, 2022 $44.97 10.7% $50 $39 $138 9,500 $427,224
April 20, 2022 $50.36 4.29% $53 $50 $7 9,500 $478,436
April 18, 2022 $52.62 5.18% $53 $52 $2 9,500 $499,876
April 17, 2022 $50.03 0.44% $50 $49 $10 9,500 $475,248
April 15, 2022 $50.25 0.06% $50 $50 $1 9,500 $477,401
April 14, 2022 $50.28 0.24% $50 $50 $0 9,500 $477,665
April 11, 2022 $50.40 0.86% $50 $50 $5 9,500 $478,790
April 10, 2022 $49.97 0.42% $50 $49 $30 9,500 $474,720
April 7, 2022 $49.76 2.37% $50 $50 $3 9,500 $472,741
April 6, 2022 $48.61 0.56% $49 $49 $2 9,500 $461,764
April 5, 2022 $48.34 2.5% $50 $48 $32 9,500 $459,195
April 3, 2022 $49.58 0.7% $50 $50 $2 9,500 $470,963
April 2, 2022 $49.93 0.7% $50 $50 $3 9,500 $474,378
April 1, 2022 $50.28 2.1% $51 $50 $14 9,500 $477,664
March 31, 2022 $51.36 4.71% $52 $49 $26 9,500 $487,964
March 30, 2022 $49.05 3.46% $51 $49 $23 9,500 $465,968
March 29, 2022 $50.81 0.68% $51 $51 $3 9,500 $482,740
March 28, 2022 $51.16 2.59% $52 $51 $9 9,500 $486,001
March 27, 2022 $52.52 1.39% $53 $52 $18 9,500 $498,979
March 26, 2022 $51.80 4.63% $52 $51 $2 9,500 $492,059
March 25, 2022 $49.51 1.06% $50 $50 $6 9,500 $470,313
March 24, 2022 $50.04 0.95% $52 $50 $15 9,500 $475,376
March 23, 2022 $50.52 3.59% $52 $51 $31 9,500 $479,910
March 21, 2022 $52.40 0.38% $53 $52 $7 9,500 $497,816
March 19, 2022 $52.60 0.11% $53 $53 $0 9,500 $499,692
March 18, 2022 $52.66 1.52% $53 $52 $6 9,500 $500,265
March 17, 2022 $51.87 1.05% $53 $51 $15 9,500 $492,790
March 16, 2022 $51.33 1.52% $52 $51 $6 9,500 $487,626
March 15, 2022 $52.12 3.8% $53 $52 $16 9,500 $495,169
March 14, 2022 $50.21 2.52% $50 $50 $2 9,500 $476,958
March 13, 2022 $51.51 2.12% $52 $49 $7 9,500 $489,342
March 12, 2022 $50.44 0.26% $50 $50 $1 9,500 $479,153
March 11, 2022 $50.31 2.67% $50 $50 $0 9,500 $477,963
March 8, 2022 $51.69 2.17% $53 $52 $11 9,500 $491,037
March 6, 2022 $50.59 1.15% $51 $49 $15 9,500 $480,603
March 4, 2022 $51.18 2.52% $51 $51 $10 9,500 $486,194
March 3, 2022 $49.92 1.91% $52 $50 $15 9,500 $474,254
March 2, 2022 $50.89 3.56% $51 $51 $6 9,500 $483,468
February 28, 2022 $52.77 4.06% $53 $51 $2 9,500 $501,315
February 27, 2022 $50.71 6.14% $54 $51 $13 9,500 $481,745
February 26, 2022 $54.03 2.08% $54 $53 $7 9,500 $513,285
February 25, 2022 $52.93 0.58% $53 $53 $17 9,500 $502,835
February 24, 2022 $53.24 3.96% $53 $51 $40 9,500 $505,780
February 23, 2022 $51.21 0.49% $51 $51 $2 9,500 $486,495
February 22, 2022 $51.46 0.68% $51 $51 $24 9,500 $488,870
February 21, 2022 $51.11 2.82% $51 $50 $4 9,500 $485,545
February 20, 2022 $49.71 2.45% $51 $50 $79 9,500 $472,245
February 19, 2022 $50.96 2.43% $51 $50 $10 9,500 $484,120
February 18, 2022 $49.75 1.2% $50 $49 $5 9,500 $472,625
February 17, 2022 $49.16 9.27% $54 $49 $6 9,500 $467,020
February 16, 2022 $54.18 2.56% $54 $53 $5 9,500 $514,710
February 15, 2022 $52.83 5.07% $53 $50 $4 9,500 $501,885
February 14, 2022 $50.28 0.22% $50 $50 $2 9,500 $477,660
February 13, 2022 $50.39 1.84% $50 $49 $12 9,500 $478,705
February 12, 2022 $49.48 2.9% $51 $49 $43 9,500 $470,060
February 11, 2022 $50.96 0.14% $51 $51 $14 9,500 $484,120
February 10, 2022 $51.03 4.28% $53 $51 $16 9,500 $484,785
February 9, 2022 $53.31 0.04% $53 $53 $6 9,500 $506,445
February 8, 2022 $53.29 1.33% $53 $53 $5 9,500 $506,255
February 7, 2022 $52.59 2.12% $54 $53 $44 9,500 $499,605
February 6, 2022 $53.73 2.1% $55 $54 $2 9,500 $510,435
February 5, 2022 $54.88 4.14% $55 $53 $5 9,500 $521,360
February 4, 2022 $52.70 1% $53 $52 $28 9,500 $500,650
February 3, 2022 $52.18 3.73% $54 $52 $5 9,500 $495,710
February 2, 2022 $54.20 2.71% $54 $53 $3 9,500 $514,900
February 1, 2022 $52.77 0% $53 $52 $16 9,500 $501,315