8017-8019 S Paulina St Token Trading

RealT

8017-8019 S Paulina St logo

The Raise Total

$486,875

Price Per Token

$51.25

Raise Start

November 11, 2021

Minimum Investment

$51

https://realt.co/product/8017-8019-s-paulina-st-chicago-il/

TBA

Last Trade
July 21, 2024

Price
$51.52 USD (0%)

24h Volume
0

Market Cap
$489,434

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
July 21, 2024 $51.52 0% $51.52 $51.52 $0.00 9,500 $489,434
July 20, 2024 $51.52 0% $51.52 $51.52 $0.00 9,500 $489,434
July 19, 2024 $51.52 0% $51.52 $51.52 $0.00 9,500 $489,434
July 18, 2024 $51.52 0% $51.52 $51.52 $0.00 9,500 $489,434
July 17, 2024 $51.52 0% $51.52 $51.52 $0.00 9,500 $489,434
July 16, 2024 $51.52 0.77% $51.52 $51.92 $3.61 9,500 $489,434
July 15, 2024 $51.92 0% $51.92 $51.92 $0.00 9,500 $493,207
July 14, 2024 $51.92 1.8% $51.92 $52.87 $15.57 9,500 $493,207
July 13, 2024 $52.87 0% $52.87 $52.87 $0.00 9,500 $502,294
July 12, 2024 $52.87 0% $52.87 $52.87 $0.00 9,500 $502,294
July 11, 2024 $52.87 0% $52.87 $52.87 $0.00 9,500 $502,294
July 10, 2024 $52.87 1.32% $52.18 $52.87 $5.28 9,500 $502,294
July 9, 2024 $52.18 0% $52.18 $52.18 $0.00 9,500 $495,740
July 8, 2024 $52.18 0% $52.18 $52.18 $0.00 9,500 $495,740
July 7, 2024 $52.18 0% $52.18 $52.18 $0.00 9,500 $495,740
July 6, 2024 $52.18 0% $52.18 $52.18 $0.00 9,500 $495,740
July 5, 2024 $52.18 0% $52.18 $52.18 $0.00 9,500 $495,740
July 4, 2024 $52.18 0.52% $51.91 $52.18 $10.23 9,500 $495,740
July 3, 2024 $51.91 0.89% $51.45 $51.93 $10.38 9,500 $493,148
July 2, 2024 $51.45 0% $51.45 $51.45 $0.00 9,500 $488,734
July 1, 2024 $51.45 0% $51.45 $51.45 $0.00 9,500 $488,734
June 30, 2024 $51.45 0% $51.45 $51.45 $0.00 9,500 $488,734
June 29, 2024 $51.45 0% $51.45 $51.45 $0.00 9,500 $488,734
June 28, 2024 $51.45 0% $51.45 $51.45 $0.00 9,500 $488,734
June 27, 2024 $51.45 0% $51.45 $51.45 $0.00 9,500 $488,734
June 26, 2024 $51.45 0% $51.45 $51.45 $0.00 9,500 $488,734
June 25, 2024 $51.45 0% $51.45 $51.45 $0.00 9,500 $488,734
June 24, 2024 $51.45 0% $51.45 $51.45 $0.00 9,500 $488,734
June 23, 2024 $51.45 0.31% $51.29 $51.45 $5.14 9,500 $488,734
June 22, 2024 $51.29 0% $51.29 $51.29 $0.00 9,500 $487,229
June 21, 2024 $51.29 0% $51.29 $51.29 $0.00 9,500 $487,229
June 20, 2024 $51.29 0.64% $51.29 $51.62 $0.36 9,500 $487,229
June 20, 2024 $51.62 0% $51.62 $51.62 $0.00 9,500 $490,432
June 19, 2024 $51.62 0% $51.62 $51.62 $0.00 9,500 $490,432
June 19, 2024 $51.62 0% $51.62 $51.62 $0.00 9,500 $490,432
June 18, 2024 $51.62 0% $51.62 $51.62 $0.00 9,500 $490,432
June 13, 2024 $51.62 0% $51.62 $51.62 $0.00 9,500 $490,432
June 12, 2024 $51.62 0% $51.62 $51.62 $5.16 9,500 $490,432
June 12, 2024 $51.62 1.69% $50.76 $51.62 $5.16 9,500 $490,432
June 11, 2024 $50.76 0% $52.09 $50.76 $0.00 9,500 $482,257
June 10, 2024 $50.76 0% $50.76 $50.76 $5.08 9,500 $482,257
June 10, 2024 $50.76 2.55% $50.76 $52.09 $5.08 9,500 $482,257
June 9, 2024 $52.09 0% $52.09 $52.09 $0.00 9,500 $494,829
June 8, 2024 $52.09 0% $52.09 $52.09 $0.00 9,500 $494,829
June 7, 2024 $52.09 0% $52.09 $52.09 $0.00 9,500 $494,829
June 6, 2024 $52.09 0% $52.09 $52.09 $0.00 9,500 $494,829
June 5, 2024 $52.09 0% $52.09 $52.09 $0.00 9,500 $494,829
June 4, 2024 $52.09 0% $52.09 $52.09 $0.00 9,500 $494,829
June 3, 2024 $52.09 0% $52.09 $52.09 $0.00 9,500 $494,829
June 2, 2024 $52.09 0% $52.09 $52.09 $0.00 9,500 $494,829
June 1, 2024 $52.09 0% $52.09 $52.09 $0.00 9,500 $494,829
May 31, 2024 $52.09 0% $52.09 $52.09 $0.00 9,500 $494,829
May 30, 2024 $52.09 0% $52.09 $52.09 $0.00 9,500 $494,829
May 29, 2024 $52.09 0% $58.03 $52.09 $0.00 9,500 $494,829
May 28, 2024 $52.09 0% $52.09 $52.09 $11.98 9,500 $494,829
May 28, 2024 $52.09 10.24% $52.09 $58.03 $11.98 9,500 $494,829
May 27, 2024 $58.03 0% $58.31 $58.03 $0.00 9,500 $551,289
May 26, 2024 $58.03 0.48% $58.03 $58.31 $5.80 9,500 $551,289
May 25, 2024 $58.31 0% $58.31 $58.31 $0.00 9,500 $553,973
May 24, 2024 $58.31 0% $58.31 $58.31 $0.00 9,500 $553,973
May 23, 2024 $58.31 0% $58.31 $58.31 $0.00 9,500 $553,973
May 22, 2024 $58.31 0% $58.31 $58.31 $0.00 9,500 $553,973
May 21, 2024 $58.31 0% $58.99 $58.31 $0.00 9,500 $553,973
May 20, 2024 $58.31 11.64% $52.23 $58.31 $17.79 9,500 $553,973
May 17, 2024 $52.23 0% $52.23 $52.23 $0.00 9,500 $496,195
May 8, 2024 $52.23 0% $52.23 $52.23 $0.00 9,500 $496,195
May 7, 2024 $52.23 0% $52.23 $52.23 $0.00 9,500 $496,195
April 29, 2024 $52.23 3.08% $52.23 $52.23 $5.22 9,500 $496,195
April 15, 2024 $50.67 0.2% $50.67 $50.67 $5.07 9,500 $481,388
April 12, 2024 $50.57 2.84% $50.57 $50.57 $5.06 9,500 $480,432
April 1, 2024 $52.05 3.72% $52.05 $52.05 $5.21 9,500 $494,498
March 24, 2024 $54.06 9.88% $54.06 $54.06 $5.41 9,500 $513,558
March 18, 2024 $49.20 1.89% $49.20 $49.20 $9.95 9,500 $467,393
March 16, 2024 $50.15 7.4% $50.15 $50.15 $5.02 9,500 $476,465
March 9, 2024 $54.16 1.94% $54.16 $54.16 $0.54 9,500 $514,551
March 7, 2024 $55.23 0.11% $55.23 $55.23 $3.87 9,500 $524,708
March 6, 2024 $55.17 0.36% $55.17 $55.17 $3.86 9,500 $524,090
March 4, 2024 $54.97 0.04% $55.13 $54.97 $7.71 9,500 $522,241
March 3, 2024 $54.99 0.24% $55.24 $54.99 $10.48 9,500 $522,414
February 27, 2024 $55.12 0.24% $55.12 $55.12 $5.51 9,500 $523,594
February 26, 2024 $54.99 1.27% $54.99 $54.99 $3.30 9,500 $522,393
February 24, 2024 $54.30 1.77% $55.32 $54.30 $8.75 9,500 $515,832
February 18, 2024 $55.28 2.88% $55.28 $55.28 $3.32 9,500 $525,122
February 14, 2024 $53.73 2.68% $53.73 $53.73 $5.37 9,500 $510,412
February 13, 2024 $55.21 0.44% $55.21 $55.04 $7.17 9,500 $524,495
February 11, 2024 $54.97 2.84% $55.14 $54.97 $6.33 9,500 $522,203
February 7, 2024 $53.45 1.79% $53.67 $53.45 $0.00 9,500 $507,795
February 6, 2024 $52.51 3.82% $52.51 $52.51 $0.00 9,500 $498,856
January 31, 2024 $50.58 3.84% $50.58 $50.58 $1.97 9,500 $480,477
January 24, 2024 $48.71 0.47% $48.71 $48.71 $4.87 9,500 $462,791
January 22, 2024 $48.48 11.84% $48.62 $48.48 $15.27 9,500 $460,515
January 10, 2024 $54.99 2.17% $55.56 $54.99 $16.56 9,500 $522,414
January 9, 2024 $56.21 8.03% $56.21 $53.56 $10.81 9,500 $533,989
December 21, 2023 $52.03 3.87% $52.03 $52.03 $5.20 9,500 $494,258
December 17, 2023 $50.09 1.28% $50.09 $49.53 $14.85 9,500 $475,898
December 11, 2023 $50.74 8.03% $50.74 $45.70 $71.07 9,500 $481,998
December 7, 2023 $55.17 0.22% $55.17 $55.17 $0.04 9,500 $524,148
December 6, 2023 $55.05 2.61% $55.05 $55.05 $8.26 9,500 $522,971
December 5, 2023 $53.65 2.83% $53.65 $53.65 $8.05 9,500 $509,636
December 4, 2023 $55.21 0.84% $55.21 $55.21 $5.52 9,500 $524,462
December 3, 2023 $54.75 4.62% $54.75 $54.75 $5.47 9,500 $520,108
December 1, 2023 $52.33 1.51% $52.33 $52.33 $7.85 9,500 $497,130
November 26, 2023 $51.55 1.47% $51.55 $51.55 $10.15 9,500 $489,698
November 22, 2023 $52.32 2.85% $52.32 $52.32 $7.85 9,500 $497,064
November 17, 2023 $50.87 1.19% $50.87 $50.87 $5.09 9,500 $483,224
November 15, 2023 $50.27 0.57% $50.27 $49.13 $29.32 9,500 $477,533
November 13, 2023 $50.56 7.62% $51.82 $50.56 $33.56 9,500 $480,284
November 11, 2023 $54.73 3.06% $54.73 $54.73 $0.00 9,500 $519,900
November 9, 2023 $56.46 0.61% $56.46 $56.46 $17.11 9,500 $536,352
November 8, 2023 $56.12 2.05% $56.60 $55.67 $25.39 9,500 $533,111
November 4, 2023 $54.99 0.49% $54.99 $54.99 $8.25 9,500 $522,373
October 23, 2023 $54.72 1.52% $55.34 $54.72 $22.33 9,500 $519,817
October 22, 2023 $53.90 4.5% $53.90 $53.90 $5.39 9,500 $512,033
October 10, 2023 $51.58 3.16% $51.58 $51.58 $5.16 9,500 $490,010
September 10, 2023 $50.00 6.44% $50.60 $50.00 $10.06 9,500 $475,033
August 29, 2023 $53.44 3.93% $53.44 $53.44 $0.00 9,500 $507,696
August 24, 2023 $51.42 2.29% $51.42 $51.07 $15.37 9,500 $488,449
August 17, 2023 $50.27 3.56% $50.27 $50.27 $5.03 9,500 $477,576
August 16, 2023 $48.54 5.44% $50.09 $48.54 $19.64 9,500 $461,112
August 6, 2023 $51.33 2.19% $51.33 $51.33 $5.13 9,500 $487,679
August 4, 2023 $50.23 7.72% $50.23 $50.23 $5.02 9,500 $477,150
July 13, 2023 $54.43 0.61% $54.43 $54.43 $5.44 9,500 $517,109
July 12, 2023 $54.10 3.86% $54.10 $54.10 $5.41 9,500 $513,950
July 8, 2023 $52.09 3.32% $52.09 $52.09 $0.05 9,500 $494,817
July 2, 2023 $53.88 9.07% $53.88 $53.88 $5.39 9,500 $511,844
June 19, 2023 $49.40 5.44% $49.40 $48.47 $9.30 9,500 $469,315
June 18, 2023 $46.85 5.92% $46.85 $43.78 $66.58 9,500 $445,066
June 14, 2023 $49.80 2.92% $49.80 $49.80 $4.98 9,500 $473,101
June 13, 2023 $51.30 4.29% $51.30 $51.30 $5.13 9,500 $487,386
May 30, 2023 $53.60 0.17% $53.60 $53.60 $5.36 9,500 $509,246
May 24, 2023 $53.69 5.32% $53.69 $53.69 $10.74 9,500 $510,065
May 23, 2023 $50.98 0.84% $50.98 $50.98 $0.00 9,500 $484,284
May 21, 2023 $51.41 1.16% $51.41 $51.41 $0.26 9,500 $488,419
May 11, 2023 $50.82 0.65% $50.82 $50.82 $5.08 9,500 $482,764
May 10, 2023 $51.15 0% $51.15 $51.15 $5.12 9,500 $485,962
May 7, 2023 $51.15 1.12% $51.31 $44.38 $103.42 9,500 $485,901
May 6, 2023 $51.73 0.52% $51.73 $51.73 $5.17 9,500 $491,429
May 4, 2023 $52.00 1.46% $52.00 $52.00 $18.20 9,500 $493,979
April 23, 2023 $51.25 8.86% $51.25 $51.25 $10.18 9,500 $486,845
April 13, 2023 $56.23 0.54% $57.17 $56.23 $17.06 9,500 $534,224
April 12, 2023 $55.93 9.47% $55.93 $55.93 $5.59 9,500 $531,375
April 1, 2023 $51.09 0.82% $51.09 $51.09 $3.16 9,500 $485,341
March 31, 2023 $51.51 0.59% $52.98 $51.51 $21.36 9,500 $489,383
March 26, 2023 $51.21 0.02% $51.21 $51.21 $1.97 9,500 $486,509
March 24, 2023 $51.20 4.42% $51.20 $51.20 $0.49 9,500 $486,365
March 23, 2023 $53.57 0.13% $53.57 $53.57 $1.00 9,500 $508,918
March 22, 2023 $53.64 4.05% $53.64 $53.64 $1.00 9,500 $509,575
March 21, 2023 $51.55 4.75% $51.55 $51.55 $0.50 9,500 $489,704
March 20, 2023 $54.12 0.17% $54.23 $54.12 $2.00 9,500 $514,179
March 17, 2023 $54.21 0.35% $54.98 $54.14 $7.97 9,500 $515,028
March 16, 2023 $54.02 4.15% $55.05 $53.87 $19.94 9,500 $513,205
March 13, 2023 $56.36 1.49% $56.54 $56.36 $11.29 9,500 $535,407
March 12, 2023 $55.53 5.49% $55.53 $55.53 $5.55 9,500 $527,508
March 10, 2023 $52.64 1.98% $55.04 $52.64 $25.41 9,500 $500,064
March 9, 2023 $51.62 3.63% $51.62 $49.24 $17.15 9,500 $490,389
March 8, 2023 $49.81 3.02% $50.78 $49.22 $14.38 9,500 $473,212
March 5, 2023 $51.36 1.52% $51.36 $51.36 $2.57 9,500 $487,920
March 3, 2023 $50.59 0.43% $50.76 $50.59 $0.99 9,500 $480,637
March 2, 2023 $50.81 1.15% $50.81 $49.65 $12.34 9,500 $482,667
February 28, 2023 $51.40 1.6% $51.40 $51.40 $5.14 9,500 $488,345
February 25, 2023 $50.59 5.46% $50.59 $50.13 $2.98 9,500 $480,570
February 19, 2023 $53.51 0.3% $53.51 $53.51 $2.00 9,500 $508,367
February 18, 2023 $53.35 4.58% $55.85 $53.33 $16.44 9,500 $506,849
February 17, 2023 $55.91 0.96% $55.91 $55.91 $0.57 9,500 $531,099
February 15, 2023 $55.38 0.05% $55.38 $55.38 $5.54 9,500 $526,105
February 14, 2023 $55.41 8.24% $55.41 $55.41 $5.54 9,500 $526,365
February 12, 2023 $51.19 0.06% $51.19 $51.10 $8.49 9,500 $486,273
February 10, 2023 $51.16 10.43% $51.16 $39.45 $353.13 9,500 $485,973
February 2, 2023 $57.12 0.63% $57.12 $57.12 $5.71 9,500 $542,643
January 22, 2023 $56.76 3.24% $56.76 $56.76 $5.68 9,500 $539,251
January 20, 2023 $58.66 2.93% $58.66 $58.66 $5.87 9,500 $557,248
January 16, 2023 $56.99 0.42% $56.99 $56.99 $5.70 9,500 $541,366
January 15, 2023 $56.75 3.01% $58.48 $56.47 $12.81 9,500 $539,122
January 14, 2023 $58.51 0.56% $58.51 $58.51 $5.85 9,500 $555,833
January 13, 2023 $58.84 4.01% $60.43 $58.84 $11.93 9,500 $558,945
January 11, 2023 $56.57 3.31% $57.22 $56.10 $16.99 9,500 $537,426
January 8, 2023 $54.76 0.26% $54.76 $54.48 $3.99 9,500 $520,227
January 7, 2023 $54.62 0.64% $55.04 $54.16 $7.49 9,500 $518,903
January 4, 2023 $54.27 2.3% $54.27 $54.27 $0.11 9,500 $515,589
December 26, 2022 $53.05 0.41% $53.05 $53.05 $0.39 9,500 $504,003
December 22, 2022 $53.27 1% $53.27 $53.27 $0.50 9,500 $506,094
December 20, 2022 $52.74 0.49% $52.90 $52.74 $1.50 9,500 $501,007
December 19, 2022 $53.00 1.42% $53.00 $52.82 $2.10 9,500 $503,499
December 16, 2022 $52.26 1.59% $52.26 $50.23 $11.63 9,500 $496,482
December 15, 2022 $51.44 1.06% $51.44 $50.85 $12.74 9,500 $488,639
December 14, 2022 $51.99 0.95% $51.99 $51.99 $5.20 9,500 $493,867
December 12, 2022 $52.49 0.46% $53.83 $52.49 $7.97 9,500 $498,646
December 8, 2022 $52.25 0.38% $52.25 $52.25 $1.00 9,500 $496,349
December 7, 2022 $52.45 2.16% $52.99 $52.45 $3.49 9,500 $498,263
December 6, 2022 $51.34 2.28% $51.34 $51.34 $5.13 9,500 $487,766
December 1, 2022 $52.54 1.28% $52.84 $52.54 $3.98 9,500 $499,128
November 29, 2022 $53.22 0.13% $54.88 $52.91 $17.93 9,500 $505,592
November 28, 2022 $53.15 1.53% $53.15 $52.77 $3.49 9,500 $504,891
November 27, 2022 $52.35 1.58% $52.35 $52.35 $2.62 9,500 $497,315
November 26, 2022 $53.19 1.35% $53.68 $53.19 $2.49 9,500 $505,261
November 25, 2022 $53.92 1.99% $53.92 $53.92 $0.50 9,500 $512,261
November 24, 2022 $52.87 0.75% $52.87 $52.87 $1.99 9,500 $502,261
November 23, 2022 $53.27 3.14% $55.24 $53.27 $10.97 9,500 $506,093
November 21, 2022 $51.65 1.12% $51.65 $51.65 $0.49 9,500 $490,671
November 20, 2022 $51.08 0.22% $51.21 $50.52 $20.39 9,500 $485,267
November 19, 2022 $50.97 1.24% $50.97 $50.97 $6.09 9,500 $484,227
November 12, 2022 $51.61 0.77% $51.61 $51.05 $10.27 9,500 $490,280
November 11, 2022 $52.01 0.82% $52.01 $52.01 $1.00 9,500 $494,055
November 10, 2022 $52.44 5.19% $53.53 $52.27 $20.08 9,500 $498,173
November 9, 2022 $55.31 8.62% $57.16 $51.06 $21.95 9,500 $525,470
November 8, 2022 $50.92 0.29% $51.31 $48.56 $99.85 9,500 $483,756
November 7, 2022 $51.07 1.52% $51.08 $50.01 $53.04 9,500 $485,197
November 6, 2022 $51.86 0.92% $51.86 $50.86 $5.66 9,500 $492,691
November 5, 2022 $52.34 3.96% $54.35 $52.34 $13.96 9,500 $497,249
November 4, 2022 $54.50 1.11% $54.50 $54.50 $1.99 9,500 $517,766
November 3, 2022 $55.11 7.81% $55.15 $51.90 $2.49 9,500 $523,531
November 1, 2022 $51.12 7.32% $55.18 $49.43 $88.89 9,500 $485,605
October 31, 2022 $55.16 3.45% $56.12 $55.16 $3.49 9,500 $524,064
October 30, 2022 $57.13 1.17% $57.44 $57.13 $2.99 9,500 $542,740
October 29, 2022 $56.47 3.14% $58.73 $56.47 $4.99 9,500 $536,489
October 28, 2022 $58.30 3.39% $58.30 $58.30 $0.50 9,500 $553,857
October 27, 2022 $56.39 0.62% $56.39 $56.39 $5.64 9,500 $535,690
October 26, 2022 $56.74 6.23% $58.89 $56.74 $17.36 9,500 $539,064
October 25, 2022 $60.51 4.15% $60.51 $60.51 $6.05 9,500 $574,882
October 24, 2022 $58.10 5.25% $58.10 $56.48 $17.19 9,500 $551,935
October 23, 2022 $55.20 1.3% $55.20 $55.20 $5.52 9,500 $524,357
October 18, 2022 $54.49 0.02% $54.49 $54.49 $1.85 9,500 $517,669
October 17, 2022 $54.48 0.42% $54.48 $54.48 $4.36 9,500 $517,576
October 15, 2022 $54.25 1.36% $54.25 $53.65 $2.93 9,500 $515,390
October 14, 2022 $53.52 1.67% $54.00 $53.52 $0.97 9,500 $508,435
October 12, 2022 $52.64 0.98% $52.64 $51.03 $8.62 9,500 $500,074
October 10, 2022 $52.13 3.93% $52.13 $51.86 $1.93 9,500 $495,278
October 3, 2022 $54.26 2.98% $54.35 $52.69 $2.84 9,500 $515,469
October 2, 2022 $52.69 0.58% $52.69 $52.69 $0.93 9,500 $500,527
September 30, 2022 $53.00 3.13% $53.00 $52.89 $0.96 9,500 $503,530
September 26, 2022 $54.71 2.32% $54.71 $54.71 $5.47 9,500 $519,772
September 25, 2022 $53.47 3.28% $53.47 $53.47 $0.98 9,500 $507,934
September 24, 2022 $51.77 1.11% $52.36 $51.77 $2.41 9,500 $491,856
September 22, 2022 $51.20 1.23% $51.72 $51.20 $0.96 9,500 $486,370
September 20, 2022 $50.58 1.79% $50.58 $49.11 $6.87 9,500 $480,498
September 18, 2022 $51.50 0.25% $51.50 $48.72 $17.89 9,500 $489,232
September 17, 2022 $51.63 3.3% $51.72 $50.58 $16.00 9,500 $490,500
September 14, 2022 $53.39 0.09% $53.39 $53.39 $15.85 9,500 $507,240
September 13, 2022 $53.44 2.38% $53.44 $53.00 $10.64 9,500 $507,643
September 12, 2022 $52.20 4.88% $52.20 $50.73 $12.10 9,500 $495,875
September 11, 2022 $54.88 2.38% $55.21 $54.88 $5.99 9,500 $521,391
September 10, 2022 $56.22 2.46% $56.61 $56.22 $3.49 9,500 $534,126
September 9, 2022 $54.87 1.75% $54.87 $54.87 $5.49 9,500 $521,255
September 8, 2022 $55.85 7.47% $55.85 $55.85 $11.17 9,500 $530,571
September 6, 2022 $51.97 5.25% $51.97 $50.50 $5.43 9,500 $493,738
September 5, 2022 $54.85 2.77% $56.00 $54.85 $6.98 9,500 $521,084
September 4, 2022 $53.37 1.95% $53.37 $53.37 $0.50 9,500 $507,010
September 3, 2022 $52.35 3.07% $52.47 $52.25 $2.38 9,500 $497,350
September 1, 2022 $54.01 1.03% $54.16 $54.01 $10.82 9,500 $513,108
August 30, 2022 $54.57 0.78% $55.39 $54.57 $1.50 9,500 $518,461
August 29, 2022 $55.00 7.28% $55.00 $55.00 $0.50 9,500 $522,529
August 27, 2022 $51.27 0.49% $51.27 $51.27 $5.13 9,500 $487,025
August 26, 2022 $51.02 0.33% $51.02 $49.69 $13.72 9,500 $484,695
August 25, 2022 $50.85 7.44% $50.85 $50.85 $5.08 9,500 $483,052
August 24, 2022 $54.94 7.03% $55.02 $54.94 $1.00 9,500 $521,933
August 21, 2022 $51.33 1% $51.33 $51.33 $5.13 9,500 $487,640
August 19, 2022 $50.82 1.21% $50.82 $49.35 $18.94 9,500 $482,773
August 18, 2022 $50.21 8.46% $51.07 $50.21 $29.26 9,500 $477,041
August 13, 2022 $54.85 1.81% $55.67 $54.85 $2.99 9,500 $521,111
August 12, 2022 $55.86 4.55% $55.86 $55.86 $5.59 9,500 $530,640
August 11, 2022 $53.43 1.93% $54.20 $53.43 $6.84 9,500 $507,562
August 10, 2022 $54.48 0.18% $55.88 $54.48 $11.29 9,500 $517,561
August 9, 2022 $54.58 5.04% $56.00 $51.49 $10.97 9,500 $518,514
August 8, 2022 $51.96 3.74% $52.60 $51.77 $7.17 9,500 $493,642
August 7, 2022 $53.98 1.94% $55.77 $53.98 $22.01 9,500 $512,830
August 5, 2022 $55.05 4.54% $55.05 $55.05 $5.50 9,500 $522,950
August 3, 2022 $52.66 0.47% $52.66 $52.66 $6.32 9,500 $500,240
August 2, 2022 $52.91 1.22% $53.74 $51.52 $6.58 9,500 $502,627
August 1, 2022 $52.27 1.83% $52.27 $50.95 $8.92 9,500 $496,541
July 31, 2022 $51.33 2.04% $51.33 $50.76 $10.41 9,500 $487,633
July 30, 2022 $52.40 0.78% $53.14 $52.40 $10.62 9,500 $497,759
July 28, 2022 $52.81 3.33% $53.81 $52.81 $7.47 9,500 $501,732
July 27, 2022 $54.63 0.81% $56.09 $54.63 $25.42 9,500 $519,011
July 26, 2022 $54.19 7.37% $54.19 $52.25 $21.41 9,500 $514,759
July 25, 2022 $50.47 0.61% $50.47 $48.17 $26.31 9,500 $479,482
July 24, 2022 $50.78 1.93% $50.78 $49.57 $2.98 9,500 $482,393
July 23, 2022 $51.78 0.47% $52.03 $51.78 $1.99 9,500 $491,954
July 22, 2022 $51.54 3.27% $51.54 $50.07 $2.92 9,500 $489,674
July 21, 2022 $53.28 1.02% $54.07 $53.12 $6.11 9,500 $506,197
July 19, 2022 $53.83 0.67% $54.58 $53.39 $9.66 9,500 $511,395
July 18, 2022 $53.47 0.26% $57.27 $53.47 $18.16 9,500 $507,975
July 17, 2022 $53.61 1.4% $55.24 $52.73 $22.51 9,500 $509,312
July 16, 2022 $52.87 4.57% $55.22 $52.87 $19.90 9,500 $502,253
July 15, 2022 $55.40 5.36% $55.81 $54.03 $9.40 9,500 $526,327
July 14, 2022 $52.58 2.3% $54.61 $52.58 $21.91 9,500 $499,483
July 13, 2022 $53.82 6.15% $54.73 $53.42 $15.62 9,500 $511,296
July 12, 2022 $50.70 0.24% $50.70 $50.70 $5.07 9,500 $481,668
July 11, 2022 $50.58 0.84% $51.32 $50.58 $20.37 9,500 $480,520
July 10, 2022 $51.01 0.58% $51.01 $51.01 $5.10 9,500 $484,565
July 9, 2022 $51.31 1.25% $51.33 $51.31 $10.26 9,500 $487,474
July 7, 2022 $51.96 0.61% $53.08 $51.96 $7.15 9,500 $493,631
July 6, 2022 $52.28 0.42% $53.94 $52.28 $21.26 9,500 $496,699
July 5, 2022 $52.06 3.32% $52.51 $52.06 $7.85 9,500 $494,549
July 4, 2022 $53.85 5.03% $54.44 $53.85 $5.88 9,500 $511,573
July 3, 2022 $51.27 0.7% $51.27 $50.77 $1.50 9,500 $487,104
July 2, 2022 $51.63 0.62% $52.46 $51.63 $4.10 9,500 $490,446
June 30, 2022 $51.95 2.59% $54.48 $51.95 $8.69 9,500 $493,562
June 29, 2022 $53.33 1.62% $53.33 $49.50 $22.21 9,500 $506,646
June 28, 2022 $52.48 1.43% $52.48 $49.37 $22.77 9,500 $498,596
June 27, 2022 $51.74 1.71% $51.74 $51.74 $1.99 9,500 $491,486
June 26, 2022 $50.87 2.4% $50.87 $50.87 $1.93 9,500 $483,301
June 25, 2022 $52.12 2.09% $53.90 $52.12 $10.60 9,500 $495,180
June 23, 2022 $53.23 7.34% $54.22 $53.23 $16.07 9,500 $505,715
June 21, 2022 $49.59 5.29% $51.83 $49.59 $1.47 9,500 $471,143
June 20, 2022 $52.36 0.3% $53.46 $51.90 $10.80 9,500 $497,460
June 18, 2022 $52.52 8.96% $53.68 $51.37 $32.90 9,500 $498,915
June 17, 2022 $48.20 3.75% $48.79 $46.80 $29.93 9,500 $457,892
June 16, 2022 $50.08 0.58% $51.08 $50.08 $10.18 9,500 $475,770
June 15, 2022 $49.79 7.3% $53.42 $49.63 $12.93 9,500 $473,037
June 14, 2022 $53.71 7.12% $53.75 $48.08 $29.69 9,500 $510,236
June 13, 2022 $50.14 1.47% $50.14 $46.65 $9.68 9,500 $476,305
June 12, 2022 $50.89 1.6% $50.89 $46.07 $53.70 9,500 $483,436
June 11, 2022 $51.72 6.29% $51.72 $47.06 $21.43 9,500 $491,328
June 10, 2022 $48.66 3.16% $50.00 $48.31 $27.70 9,500 $462,258
June 9, 2022 $50.25 2.35% $50.25 $49.50 $9.97 9,500 $477,372
June 7, 2022 $51.46 1.18% $51.46 $51.46 $1.76 9,500 $488,847
June 3, 2022 $50.86 1.29% $50.86 $50.86 $5.09 9,500 $483,197
June 2, 2022 $50.21 0.73% $50.21 $50.21 $5.02 9,500 $476,986
June 1, 2022 $50.58 0.88% $50.58 $49.04 $6.01 9,500 $480,548
May 31, 2022 $50.14 5.25% $52.61 $50.14 $1.47 9,500 $476,321
May 30, 2022 $52.92 0.99% $55.14 $52.92 $15.91 9,500 $502,778
May 29, 2022 $53.45 4.19% $53.45 $53.45 $5.35 9,500 $507,783
May 28, 2022 $51.30 0.43% $51.34 $51.30 $1.79 9,500 $487,335
May 27, 2022 $51.08 2.61% $51.08 $49.61 $2.93 9,500 $485,225
May 26, 2022 $49.78 1.39% $50.46 $48.88 $13.52 9,500 $472,913
May 25, 2022 $50.48 0.12% $50.78 $48.97 $21.90 9,500 $479,592
May 24, 2022 $50.42 0.96% $50.46 $50.42 $3.23 9,500 $478,953
May 22, 2022 $50.91 2.31% $50.91 $50.91 $0.99 9,500 $483,677
May 18, 2022 $49.76 0.22% $49.76 $49.76 $4.98 9,500 $472,757
May 17, 2022 $49.65 4.11% $50.76 $49.32 $1.47 9,500 $471,664
May 16, 2022 $51.78 4.42% $55.88 $50.81 $6.36 9,500 $491,947
May 15, 2022 $49.59 1.84% $49.59 $49.40 $2.48 9,500 $471,089
May 13, 2022 $50.52 0.9% $50.52 $50.52 $5.98 9,500 $479,976
May 12, 2022 $50.98 1.96% $54.29 $50.98 $31.22 9,500 $484,302
May 11, 2022 $50.00 1.9% $50.00 $46.09 $66.82 9,500 $474,983
May 10, 2022 $49.07 0.83% $49.07 $49.07 $4.91 9,500 $466,149
May 9, 2022 $49.48 0.39% $49.48 $49.48 $4.95 9,500 $470,094
May 8, 2022 $49.29 2.07% $50.12 $48.17 $30.97 9,500 $468,235
May 7, 2022 $50.33 2.15% $50.33 $50.33 $37.54 9,500 $478,089
May 6, 2022 $49.27 1.66% $50.54 $48.97 $23.01 9,500 $468,053
May 4, 2022 $50.10 1.3% $50.10 $50.10 $5.01 9,500 $475,942
May 3, 2022 $50.76 0.81% $50.76 $50.76 $0.00 9,500 $482,237
April 30, 2022 $50.35 0.46% $50.35 $49.59 $9.99 9,500 $478,283
April 29, 2022 $50.12 1.13% $50.12 $50.12 $5.01 9,500 $476,142
April 28, 2022 $49.56 0.75% $49.99 $49.56 $9.96 9,500 $470,793
April 27, 2022 $49.19 1.89% $49.94 $49.19 $10.48 9,500 $467,349
April 26, 2022 $50.14 1.25% $50.14 $50.14 $0.80 9,500 $476,352
April 25, 2022 $49.52 3.68% $51.67 $47.46 $35.73 9,500 $470,483
April 24, 2022 $51.41 3.48% $51.41 $49.12 $22.11 9,500 $488,423
April 23, 2022 $49.68 0.96% $50.65 $49.68 $6.56 9,500 $471,986
April 22, 2022 $50.16 11.54% $50.16 $45.37 $44.93 9,500 $476,555
April 21, 2022 $44.97 10.7% $49.65 $39.28 $137.53 9,500 $427,224
April 20, 2022 $50.36 4.29% $52.59 $50.36 $7.36 9,500 $478,436
April 18, 2022 $52.62 5.18% $52.62 $51.62 $1.79 9,500 $499,876
April 17, 2022 $50.03 0.44% $50.03 $49.28 $10.46 9,500 $475,248
April 15, 2022 $50.25 0.06% $50.25 $50.25 $0.50 9,500 $477,401
April 14, 2022 $50.28 0.24% $50.28 $50.28 $0.00 9,500 $477,665
April 11, 2022 $50.40 0.86% $50.40 $50.40 $5.04 9,500 $478,790
April 10, 2022 $49.97 0.42% $49.97 $48.82 $30.10 9,500 $474,720
April 7, 2022 $49.76 2.37% $49.76 $49.61 $3.09 9,500 $472,741
April 6, 2022 $48.61 0.56% $48.61 $48.61 $2.43 9,500 $461,764
April 5, 2022 $48.34 2.5% $49.68 $48.05 $32.10 9,500 $459,195
April 3, 2022 $49.58 0.7% $50.12 $49.58 $2.22 9,500 $470,963
April 2, 2022 $49.93 0.7% $50.11 $49.93 $3.19 9,500 $474,378
April 1, 2022 $50.28 0% $51.17 $50.28 $13.68 9,500 $477,664