The Raise Total
$1,050,420Price Per Token
$50.02Raise Start
January 27, 2022Minimum Investment
$50https://realt.co/product/9151-whittier-ave-detroit-mi-48224/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 15, 2024 | $49.82 | 0.28% | $49.82 | $49.82 | $5 | 21,000 | $1,046,316 |
| April 12, 2024 | $49.68 | 4.2% | $49.68 | $49.56 | $10 | 21,000 | $1,043,376 |
| April 11, 2024 | $51.86 | 3.97% | $51.86 | $51.86 | $0 | 21,000 | $1,089,092 |
| April 1, 2024 | $49.88 | 1.23% | $49.88 | $49.88 | $5 | 21,000 | $1,047,470 |
| March 28, 2024 | $50.5 | 1.49% | $50.5 | $50.5 | $0 | 21,000 | $1,060,407 |
| March 19, 2024 | $49.76 | 6.17% | $49.76 | $49.76 | $9 | 21,000 | $1,045,036 |
| March 16, 2024 | $46.87 | 3.34% | $46.87 | $46.87 | $5 | 21,000 | $984,186 |
| March 14, 2024 | $48.49 | 5.11% | $48.49 | $48.49 | $5 | 21,000 | $1,018,234 |
| March 11, 2024 | $51.1 | 1.41% | $51.1 | $51.1 | $4 | 21,000 | $1,073,128 |
| March 9, 2024 | $50.39 | 1.89% | $50.39 | $50.39 | $0 | 21,000 | $1,058,252 |
| March 7, 2024 | $51.36 | 0.49% | $51.36 | $51.36 | $4 | 21,000 | $1,078,522 |
| March 6, 2024 | $51.11 | 0.43% | $51.11 | $51.11 | $4 | 21,000 | $1,073,409 |
| March 5, 2024 | $51.33 | 5.06% | $51.5 | $51.33 | $7 | 21,000 | $1,077,870 |
| March 4, 2024 | $48.86 | 4.66% | $51.17 | $48.86 | $13 | 21,000 | $1,026,073 |
| March 3, 2024 | $51.25 | 2.29% | $51.26 | $51.25 | $10 | 21,000 | $1,076,151 |
| February 28, 2024 | $52.45 | 3.88% | $52.45 | $52.45 | $5 | 21,000 | $1,101,548 |
| February 26, 2024 | $50.49 | 0.51% | $50.49 | $50.49 | $4 | 21,000 | $1,060,322 |
| February 25, 2024 | $50.75 | 0.59% | $50.75 | $50.75 | $4 | 21,000 | $1,065,814 |
| February 24, 2024 | $51.05 | 1.69% | $51.05 | $51.05 | $4 | 21,000 | $1,072,125 |
| February 21, 2024 | $50.2 | 2.07% | $50.2 | $50.2 | $4 | 21,000 | $1,054,257 |
| February 18, 2024 | $51.26 | 0.21% | $51.26 | $51.03 | $7 | 21,000 | $1,076,438 |
| February 14, 2024 | $51.37 | 0.56% | $51.37 | $51.37 | $4 | 21,000 | $1,078,807 |
| February 13, 2024 | $51.66 | 1.14% | $51.66 | $51.01 | $11 | 21,000 | $1,084,830 |
| February 11, 2024 | $51.08 | 1.05% | $51.51 | $51.08 | $13 | 21,000 | $1,072,767 |
| February 10, 2024 | $51.62 | 0.86% | $51.62 | $51.62 | $0 | 21,000 | $1,083,948 |
| February 8, 2024 | $51.18 | 0.12% | $51.18 | $51.18 | $4 | 21,000 | $1,074,690 |
| February 7, 2024 | $51.24 | 0.29% | $51.74 | $51.24 | $5 | 21,000 | $1,076,107 |
| February 6, 2024 | $51.09 | 0.31% | $51.09 | $51.09 | $0 | 21,000 | $1,072,824 |
| January 29, 2024 | $51.25 | 0.06% | $51.43 | $51.18 | $22 | 21,000 | $1,076,350 |
| January 28, 2024 | $51.28 | 0.1% | $51.28 | $51.28 | $7 | 21,000 | $1,076,901 |
| January 27, 2024 | $51.33 | 1.68% | $51.33 | $51.33 | $7 | 21,000 | $1,078,003 |
| January 25, 2024 | $50.48 | 1% | $50.76 | $50.48 | $10 | 21,000 | $1,060,153 |
| January 24, 2024 | $50.99 | 2.2% | $50.99 | $47.28 | $56 | 21,000 | $1,070,729 |
| January 22, 2024 | $49.89 | 6.83% | $49.89 | $49.89 | $50 | 21,000 | $1,047,593 |
| January 21, 2024 | $46.7 | 2.36% | $47.26 | $46.7 | $19 | 21,000 | $980,752 |
| January 17, 2024 | $47.83 | 0.93% | $48.25 | $47.83 | $5 | 21,000 | $1,004,391 |
| January 13, 2024 | $48.28 | 0.29% | $48.28 | $48.28 | $0 | 21,000 | $1,013,926 |
| January 12, 2024 | $48.14 | 5.94% | $48.14 | $48.14 | $0 | 21,000 | $1,010,954 |
| January 11, 2024 | $51.18 | 0.54% | $51.18 | $51.18 | $9 | 21,000 | $1,074,747 |
| January 10, 2024 | $51.46 | 0% | $53.52 | $51.33 | $42 | 21,000 | $1,080,614 |
| January 9, 2024 | $51.46 | 0.14% | $51.46 | $51.31 | $21 | 21,000 | $1,080,709 |
| January 1, 2024 | $51.53 | 2.22% | $51.53 | $51.53 | $8 | 21,000 | $1,082,205 |
| December 21, 2023 | $50.41 | 4.33% | $50.41 | $50.41 | $8 | 21,000 | $1,058,632 |
| December 10, 2023 | $48.32 | 6.75% | $48.32 | $48.32 | $5 | 21,000 | $1,014,654 |
| December 8, 2023 | $51.82 | 0.99% | $51.82 | $51.82 | $8 | 20,999 | $1,088,245 |
| December 6, 2023 | $52.34 | 3.17% | $52.34 | $52.34 | $24 | 20,999 | $1,099,186 |
| December 4, 2023 | $50.73 | 0.57% | $50.73 | $50.73 | $8 | 20,999 | $1,065,340 |
| December 1, 2023 | $50.44 | 3.23% | $50.44 | $50.44 | $23 | 20,999 | $1,059,234 |
| November 26, 2023 | $48.86 | 5.44% | $48.86 | $48.86 | $5 | 20,999 | $1,026,011 |
| November 9, 2023 | $51.67 | 0.83% | $53.65 | $51.67 | $24 | 21,000 | $1,085,057 |
| November 8, 2023 | $52.1 | 1.07% | $52.39 | $51.07 | $31 | 1,000 | $52,102 |
| November 4, 2023 | $51.55 | 1.36% | $52.35 | $51.55 | $23 | 1,000 | $51,553 |
| October 23, 2023 | $52.26 | 0.75% | $53.6 | $52.26 | $37 | 1,000 | $52,256 |
| October 22, 2023 | $51.87 | 3.57% | $52.32 | $51.87 | $10 | 1,000 | $51,873 |
| October 9, 2023 | $50.08 | 1.57% | $50.08 | $50.08 | $5 | 1,000 | $50,080 |
| October 4, 2023 | $50.88 | 4.7% | $50.88 | $50.88 | $0 | 1,000 | $50,876 |
| October 1, 2023 | $53.39 | 6.44% | $53.39 | $53.39 | $5 | 1,000 | $53,387 |
| September 25, 2023 | $50.16 | 0.95% | $50.16 | $50.16 | $1 | 1,000 | $50,164 |
| September 24, 2023 | $50.64 | 0.94% | $50.64 | $50.64 | $5 | 1,000 | $50,636 |
| September 20, 2023 | $50.17 | 0.02% | $50.17 | $49.97 | $10 | 1,000 | $50,174 |
| September 17, 2023 | $50.16 | 0.68% | $50.16 | $50.16 | $5 | 1,000 | $50,162 |
| September 16, 2023 | $49.82 | 5.46% | $51.39 | $48.8 | $40 | 1,000 | $49,825 |
| September 6, 2023 | $52.7 | 6.92% | $52.7 | $46.75 | $67 | 1,000 | $52,695 |
| August 18, 2023 | $49.29 | 3.83% | $49.29 | $49.29 | $12 | 1,000 | $49,286 |
| August 17, 2023 | $47.47 | 0.71% | $47.47 | $47.47 | $5 | 1,000 | $47,466 |
| August 16, 2023 | $47.81 | 5.16% | $48.06 | $47.81 | $24 | 1,000 | $47,810 |
| July 29, 2023 | $50.41 | 1.53% | $50.41 | $49.85 | $7 | 1,000 | $50,406 |
| July 28, 2023 | $49.65 | 3.4% | $49.65 | $48.89 | $10 | 1,000 | $49,653 |
| July 12, 2023 | $51.4 | 4.51% | $51.4 | $51.4 | $5 | 1,000 | $51,403 |
| July 8, 2023 | $49.18 | 1.38% | $49.18 | $49.18 | $0 | 1,000 | $49,181 |
| June 24, 2023 | $49.87 | 4.27% | $49.87 | $49.87 | $0 | 1,000 | $49,872 |
| June 20, 2023 | $47.83 | 3.15% | $47.83 | $47.83 | $5 | 1,000 | $47,833 |
| June 19, 2023 | $46.37 | 1.07% | $48.34 | $27.52 | $543 | 1,000 | $46,371 |
| June 18, 2023 | $45.88 | 7.24% | $45.88 | $45.31 | $50 | 1,000 | $45,881 |
| June 15, 2023 | $49.46 | 2.11% | $49.46 | $49.46 | $10 | 1,000 | $49,460 |
| June 13, 2023 | $48.44 | 1% | $48.46 | $48.41 | $19 | 1,000 | $48,440 |
| June 11, 2023 | $48.93 | 0.83% | $48.93 | $48.93 | $5 | 1,000 | $48,926 |
| May 11, 2023 | $49.34 | 1.82% | $49.34 | $47.8 | $10 | 1,000 | $49,344 |
| May 10, 2023 | $48.46 | 3.25% | $48.46 | $48.46 | $5 | 1,000 | $48,455 |
| May 7, 2023 | $50.09 | 1.73% | $50.09 | $49.68 | $15 | 1,000 | $50,089 |
| May 4, 2023 | $50.97 | 2.35% | $50.97 | $50.97 | $21 | 1,000 | $50,967 |
| April 23, 2023 | $49.8 | 0.26% | $49.8 | $49.8 | $5 | 1,000 | $49,795 |
| April 21, 2023 | $49.67 | 0.93% | $49.67 | $49.67 | $5 | 1,000 | $49,667 |
| April 20, 2023 | $49.21 | 0.55% | $49.43 | $48.3 | $21 | 1,000 | $49,213 |
| April 19, 2023 | $48.94 | 2.33% | $48.94 | $48.94 | $5 | 1,000 | $48,941 |
| April 18, 2023 | $50.11 | 3.34% | $50.11 | $50.11 | $5 | 1,000 | $50,115 |
| April 16, 2023 | $51.84 | 2% | $51.84 | $51.84 | $7 | 1,000 | $51,836 |
| April 13, 2023 | $52.9 | 0.86% | $55.26 | $52.9 | $38 | 1,000 | $52,905 |
| April 12, 2023 | $53.36 | 0.89% | $53.36 | $53.36 | $13 | 1,000 | $53,359 |
| April 10, 2023 | $52.89 | 1.14% | $54.24 | $52.89 | $19 | 1,000 | $52,894 |
| April 6, 2023 | $53.5 | 2.23% | $53.5 | $53.5 | $5 | 1,000 | $53,496 |
| April 4, 2023 | $54.72 | 3.77% | $54.72 | $54.72 | $5 | 1,000 | $54,715 |
| March 28, 2023 | $52.73 | 0.15% | $52.73 | $52.73 | $5 | 1,000 | $52,732 |
| March 27, 2023 | $52.65 | 2.81% | $52.65 | $51.17 | $6 | 1,000 | $52,648 |
| March 26, 2023 | $51.21 | 3.03% | $51.21 | $49.86 | $11 | 1,000 | $51,205 |
| March 22, 2023 | $52.81 | 4.12% | $52.92 | $52.81 | $2 | 1,000 | $52,813 |
| March 21, 2023 | $50.72 | 4.7% | $52.79 | $50.72 | $2 | 1,000 | $50,717 |
| March 20, 2023 | $53.22 | 0.36% | $53.33 | $53.22 | $2 | 1,000 | $53,216 |
| March 17, 2023 | $53.41 | 0.34% | $54.09 | $53.28 | $11 | 1,000 | $53,408 |
| March 16, 2023 | $53.23 | 4.74% | $54.78 | $53 | $30 | 1,000 | $53,228 |
| March 13, 2023 | $55.88 | 7.77% | $55.88 | $54.32 | $17 | 1,000 | $55,881 |
| March 10, 2023 | $51.85 | 5.77% | $54.09 | $51.85 | $30 | 1,000 | $51,849 |
| March 9, 2023 | $49.02 | 0.85% | $49.44 | $48.62 | $15 | 1,000 | $49,021 |
| March 8, 2023 | $49.44 | 2.14% | $50.11 | $49.03 | $22 | 1,000 | $49,437 |
| March 7, 2023 | $50.52 | 2.08% | $50.52 | $49.64 | $6 | 1,000 | $50,520 |
| March 3, 2023 | $49.49 | 0.34% | $49.49 | $49.49 | $1 | 1,000 | $49,485 |
| March 2, 2023 | $49.66 | 1.59% | $49.74 | $49.54 | $15 | 1,000 | $49,659 |
| February 28, 2023 | $50.46 | 1.58% | $50.46 | $50.46 | $5 | 1,000 | $50,464 |
| February 26, 2023 | $51.27 | 3.37% | $51.27 | $51.27 | $5 | 1,000 | $51,267 |
| February 24, 2023 | $49.6 | 0.4% | $50.17 | $49.6 | $10 | 1,000 | $49,601 |
| February 21, 2023 | $49.8 | 0.57% | $49.8 | $49.31 | $10 | 1,000 | $49,800 |
| February 20, 2023 | $49.52 | 1% | $50.07 | $49.31 | $4 | 1,000 | $49,521 |
| February 19, 2023 | $50.02 | 0.12% | $50.02 | $49.97 | $1 | 1,000 | $50,019 |
| February 18, 2023 | $50.08 | 4.54% | $50.31 | $48.53 | $76 | 1,000 | $50,082 |
| February 17, 2023 | $52.46 | 0.23% | $52.46 | $52.46 | $3 | 1,000 | $52,464 |
| February 16, 2023 | $52.34 | 2.93% | $52.34 | $52.34 | $5 | 1,000 | $52,338 |
| February 15, 2023 | $53.92 | 2.74% | $53.92 | $53.92 | $5 | 1,000 | $53,919 |
| February 14, 2023 | $52.48 | 3.78% | $52.48 | $52.48 | $19 | 1,000 | $52,480 |
| February 10, 2023 | $50.57 | 1.75% | $50.57 | $50.57 | $5 | 1,000 | $50,572 |
| February 9, 2023 | $49.7 | 1.7% | $50.51 | $49.47 | $20 | 1,000 | $49,701 |
| February 6, 2023 | $50.56 | 0.58% | $50.56 | $50.56 | $0 | 1,000 | $50,563 |
| February 5, 2023 | $50.27 | 0.26% | $51.6 | $37.55 | $250 | 1,000 | $50,270 |
| February 4, 2023 | $50.4 | 0.22% | $50.93 | $49.74 | $11 | 1,000 | $50,402 |
| February 3, 2023 | $50.29 | 7.2% | $50.29 | $42.69 | $289 | 1,000 | $50,286 |
| February 1, 2023 | $54.19 | 1.56% | $54.19 | $53.03 | $4 | 1,000 | $54,188 |
| January 31, 2023 | $53.36 | 4.22% | $53.36 | $53.36 | $4 | 1,000 | $53,365 |
| January 29, 2023 | $51.2 | 4.74% | $51.2 | $51.06 | $2 | 1,000 | $51,196 |
| January 28, 2023 | $53.75 | 1.43% | $53.75 | $53.54 | $2 | 1,000 | $53,749 |
| January 25, 2023 | $52.99 | 0.56% | $53.1 | $52.99 | $1 | 1,000 | $52,985 |
| January 24, 2023 | $53.29 | 4.2% | $53.4 | $50.67 | $6 | 1,000 | $53,287 |
| January 23, 2023 | $51.14 | 0.89% | $51.14 | $50.24 | $11 | 1,000 | $51,139 |
| January 22, 2023 | $51.6 | 1.71% | $51.97 | $51.6 | $1 | 1,000 | $51,596 |
| January 21, 2023 | $52.5 | 5.23% | $52.5 | $52.38 | $25 | 1,000 | $52,498 |
| January 20, 2023 | $55.4 | 0.14% | $55.4 | $55.4 | $6 | 1,000 | $55,405 |
| January 19, 2023 | $55.48 | 1.33% | $55.9 | $55.48 | $11 | 1,000 | $55,482 |
| January 16, 2023 | $54.75 | 0.05% | $54.91 | $54.75 | $2 | 1,000 | $54,745 |
| January 15, 2023 | $54.72 | 0.96% | $55.14 | $53.96 | $11 | 1,000 | $54,724 |
| January 13, 2023 | $54.2 | 3.16% | $56.18 | $54.2 | $22 | 1,000 | $54,201 |
| January 12, 2023 | $52.54 | 3.81% | $52.54 | $52.54 | $13 | 1,000 | $52,542 |
| January 11, 2023 | $54.62 | 4.32% | $54.62 | $54.07 | $11 | 1,000 | $54,619 |
| January 10, 2023 | $52.36 | 2.3% | $52.36 | $52.36 | $11 | 1,000 | $52,358 |
| January 8, 2023 | $53.59 | 0.85% | $53.98 | $53.55 | $15 | 1,000 | $53,591 |
| January 5, 2023 | $53.14 | 0.8% | $53.14 | $53.14 | $5 | 1,000 | $53,141 |
| January 3, 2023 | $52.72 | 4.71% | $52.72 | $52.72 | $5 | 1,000 | $52,715 |
| December 18, 2022 | $50.35 | 0.34% | $50.68 | $50.35 | $1 | 1,000 | $50,350 |
| December 17, 2022 | $50.52 | 0.98% | $50.52 | $50.52 | $0 | 1,000 | $50,524 |
| December 16, 2022 | $51.02 | 2.53% | $51.02 | $49.77 | $7 | 1,000 | $51,021 |
| December 15, 2022 | $49.76 | 6.4% | $50.34 | $49.76 | $21 | 1,000 | $49,764 |
| December 12, 2022 | $53.16 | 1.98% | $53.79 | $53 | $10 | 1,000 | $53,158 |
| December 8, 2022 | $52.13 | 2.9% | $52.13 | $52.05 | $1 | 1,000 | $52,125 |
| December 6, 2022 | $50.66 | 3.6% | $50.69 | $50.66 | $1 | 1,000 | $50,656 |
| December 1, 2022 | $52.55 | 1.09% | $53.01 | $52.55 | $3 | 1,000 | $52,545 |
| November 30, 2022 | $53.13 | 0.15% | $53.13 | $53.13 | $1 | 1,000 | $53,130 |
| November 29, 2022 | $53.05 | 1.03% | $54.8 | $52.78 | $22 | 1,000 | $53,048 |
| November 28, 2022 | $52.51 | 1.11% | $52.78 | $52.51 | $4 | 1,000 | $52,510 |
| November 26, 2022 | $53.1 | 1.26% | $53.5 | $53.1 | $3 | 1,000 | $53,098 |
| November 25, 2022 | $53.78 | 1.74% | $53.78 | $53.78 | $0 | 1,000 | $53,784 |
| November 24, 2022 | $52.86 | 0.92% | $52.99 | $52.86 | $2 | 1,000 | $52,864 |
| November 23, 2022 | $53.35 | 0.34% | $55.14 | $53.09 | $14 | 1,000 | $53,353 |
| November 22, 2022 | $53.53 | 5.33% | $53.53 | $53.53 | $5 | 1,000 | $53,528 |
| November 21, 2022 | $50.82 | 0.55% | $51.08 | $50.43 | $13 | 1,000 | $50,816 |
| November 20, 2022 | $51.1 | 0.1% | $51.1 | $50.7 | $15 | 1,000 | $51,101 |
| November 19, 2022 | $51.15 | 0.53% | $51.15 | $51.03 | $10 | 1,000 | $51,147 |
| November 13, 2022 | $50.88 | 0.32% | $50.88 | $50.88 | $10 | 1,000 | $50,879 |
| November 12, 2022 | $50.72 | 2.29% | $50.72 | $50.72 | $5 | 1,000 | $50,723 |
| November 11, 2022 | $51.91 | 0.71% | $52.26 | $51.91 | $2 | 1,000 | $51,914 |
| November 10, 2022 | $52.28 | 4.32% | $53.03 | $50.92 | $13 | 1,000 | $52,279 |
| November 9, 2022 | $54.64 | 7.07% | $55.76 | $49 | $46 | 1,000 | $54,643 |
| November 8, 2022 | $51.03 | 0.95% | $51.04 | $48.73 | $56 | 1,000 | $51,033 |
| November 7, 2022 | $50.55 | 0% | $54.84 | $48.67 | $73 | 1,000 | $50,554 |
| November 6, 2022 | $50.55 | 1.5% | $50.55 | $49.84 | $6 | 1,000 | $50,546 |
| November 5, 2022 | $51.32 | 4.68% | $53.51 | $51.32 | $20 | 1,000 | $51,324 |
| November 4, 2022 | $53.84 | 0.5% | $53.84 | $53.84 | $1 | 1,000 | $53,839 |
| November 3, 2022 | $54.11 | 0.84% | $54.9 | $54.01 | $8 | 1,000 | $54,109 |
| November 1, 2022 | $53.66 | 0.5% | $53.66 | $52.89 | $3 | 1,000 | $53,656 |
| October 29, 2022 | $53.93 | 3.32% | $53.93 | $53.74 | $9 | 1,000 | $53,927 |
| October 28, 2022 | $55.78 | 0.8% | $56.56 | $55.46 | $17 | 1,000 | $55,783 |
| October 27, 2022 | $55.34 | 0.82% | $55.34 | $55.34 | $6 | 1,000 | $55,339 |
| October 26, 2022 | $55.8 | 1.67% | $55.8 | $55.8 | $6 | 1,000 | $55,795 |
| October 25, 2022 | $56.75 | 3.42% | $58.65 | $55.84 | $46 | 1,000 | $56,754 |
| October 24, 2022 | $58.76 | 8.41% | $58.93 | $54.74 | $113 | 1,000 | $58,757 |
| October 23, 2022 | $54.2 | 2.11% | $54.2 | $54.2 | $5 | 1,000 | $54,199 |
| October 21, 2022 | $53.08 | 0.17% | $53.08 | $53.08 | $5 | 1,000 | $53,076 |
| October 20, 2022 | $52.99 | 0.23% | $52.99 | $52.99 | $6 | 1,000 | $52,989 |
| October 18, 2022 | $53.11 | 0.97% | $53.91 | $53.11 | $13 | 1,000 | $53,108 |
| October 17, 2022 | $52.6 | 2.39% | $53.27 | $52.54 | $9 | 1,000 | $52,605 |
| October 16, 2022 | $53.89 | 2.85% | $54.9 | $53.4 | $26 | 1,000 | $53,891 |
| October 15, 2022 | $55.47 | 0.84% | $55.47 | $54.59 | $3 | 1,000 | $55,471 |
| October 14, 2022 | $55.01 | 2.38% | $55.2 | $52.19 | $27 | 1,000 | $55,013 |
| October 13, 2022 | $53.73 | 6.99% | $53.73 | $53.17 | $7 | 1,000 | $53,732 |
| October 12, 2022 | $50.22 | 1.55% | $50.22 | $48.58 | $12 | 1,000 | $50,224 |
| October 10, 2022 | $51.01 | 4.57% | $51.01 | $50.7 | $3 | 1,000 | $51,007 |
| October 5, 2022 | $53.45 | 1.04% | $53.45 | $53.45 | $5 | 1,000 | $53,449 |
| October 3, 2022 | $54.01 | 2.92% | $54.25 | $54.01 | $7 | 1,000 | $54,009 |
| October 2, 2022 | $52.48 | 2.34% | $52.48 | $52.48 | $3 | 1,000 | $52,483 |
| October 1, 2022 | $51.28 | 1.12% | $51.28 | $51.28 | $4 | 1,000 | $51,277 |
| September 28, 2022 | $51.86 | 0.84% | $51.86 | $51.86 | $1 | 1,000 | $51,862 |
| September 27, 2022 | $52.3 | 2.19% | $52.3 | $52.3 | $3 | 1,000 | $52,301 |
| September 26, 2022 | $53.47 | 1.42% | $54.91 | $53.47 | $20 | 1,000 | $53,468 |
| September 25, 2022 | $54.24 | 7.64% | $54.98 | $54.24 | $20 | 1,000 | $54,236 |
| September 21, 2022 | $50.39 | 1.41% | $50.39 | $50.39 | $5 | 1,000 | $50,387 |
| September 20, 2022 | $49.69 | 0.9% | $49.69 | $48.43 | $12 | 1,000 | $49,690 |
| September 18, 2022 | $50.14 | 1.17% | $50.14 | $49.64 | $15 | 1,000 | $50,139 |
| September 17, 2022 | $49.56 | 1.18% | $49.82 | $49.06 | $28 | 1,000 | $49,563 |
| September 15, 2022 | $50.15 | 0.08% | $50.34 | $49.29 | $15 | 1,000 | $50,145 |
| September 14, 2022 | $50.19 | 0.82% | $50.19 | $49.38 | $20 | 1,000 | $50,185 |
| September 13, 2022 | $49.78 | 0.06% | $49.78 | $49.48 | $6 | 1,000 | $49,779 |
| September 12, 2022 | $49.75 | 6.36% | $52.16 | $49.62 | $16 | 1,000 | $49,751 |
| September 10, 2022 | $53.13 | 0.69% | $53.36 | $53.13 | $25 | 1,000 | $53,127 |
| September 9, 2022 | $53.5 | 0.06% | $53.5 | $53.5 | $5 | 1,000 | $53,499 |
| September 8, 2022 | $53.53 | 0.58% | $54.59 | $53.41 | $17 | 1,000 | $53,534 |
| September 7, 2022 | $53.84 | 3.94% | $53.84 | $53.84 | $0 | 1,000 | $53,845 |
| September 5, 2022 | $51.8 | 2.35% | $51.8 | $51.04 | $16 | 1,000 | $51,804 |
| September 4, 2022 | $50.61 | 0.92% | $50.61 | $49.52 | $172 | 1,000 | $50,606 |
| September 3, 2022 | $51.08 | 1.81% | $51.11 | $50.85 | $8 | 1,000 | $51,079 |
| September 2, 2022 | $50.17 | 3.54% | $50.82 | $50 | $6 | 1,000 | $50,174 |
| September 1, 2022 | $52.01 | 3.07% | $52.79 | $52.01 | $26 | 1,000 | $52,013 |
| August 30, 2022 | $53.66 | 0.79% | $54.55 | $53.66 | $7 | 1,000 | $53,655 |
| August 29, 2022 | $54.09 | 7.81% | $54.09 | $54.03 | $1 | 1,000 | $54,094 |
| August 28, 2022 | $50.17 | 0.46% | $50.17 | $50.17 | $5 | 1,000 | $50,174 |
| August 27, 2022 | $49.94 | 0.18% | $49.94 | $49.94 | $5 | 1,000 | $49,940 |
| August 26, 2022 | $50.03 | 2% | $51.04 | $50.03 | $20 | 1,000 | $50,031 |
| August 25, 2022 | $51.05 | 5.46% | $51.05 | $51.05 | $5 | 1,000 | $51,050 |
| August 24, 2022 | $54 | 1.28% | $54 | $54 | $0 | 1,000 | $53,999 |
| August 23, 2022 | $53.32 | 6.6% | $53.32 | $53.32 | $0 | 1,000 | $53,316 |
| August 21, 2022 | $50.02 | 0.75% | $50.02 | $50.02 | $10 | 1,000 | $50,021 |
| August 19, 2022 | $49.65 | 0.88% | $49.65 | $49.52 | $15 | 1,000 | $49,649 |
| August 18, 2022 | $50.09 | 6.27% | $50.2 | $49.73 | $23 | 1,000 | $50,088 |
| August 17, 2022 | $53.44 | 3.45% | $62.29 | $50.49 | $206 | 1,000 | $53,445 |
| August 14, 2022 | $51.66 | 3.76% | $51.66 | $51.27 | $9 | 1,000 | $51,662 |
| August 13, 2022 | $53.68 | 1.7% | $54.49 | $53.68 | $8 | 1,000 | $53,684 |
| August 12, 2022 | $54.61 | 4.44% | $55 | $54.61 | $7 | 1,000 | $54,613 |
| August 10, 2022 | $52.29 | 1.27% | $52.29 | $51.49 | $184 | 1,000 | $52,292 |
| August 9, 2022 | $52.96 | 4.38% | $54.91 | $50.78 | $92 | 1,000 | $52,958 |
| August 8, 2022 | $50.74 | 3.63% | $52.47 | $50.46 | $5 | 1,000 | $50,736 |
| August 7, 2022 | $52.65 | 5.55% | $52.94 | $50.53 | $131 | 1,000 | $52,646 |
| August 6, 2022 | $49.88 | 6.66% | $52.29 | $47.77 | $59 | 1,000 | $49,878 |
| August 5, 2022 | $53.44 | 3.97% | $56.22 | $53.44 | $22 | 1,000 | $53,445 |
| August 4, 2022 | $55.65 | 6.92% | $58.27 | $54.64 | $243 | 1,000 | $55,650 |
| August 3, 2022 | $52.05 | 1.28% | $52.05 | $51.42 | $12 | 1,000 | $52,049 |
| August 2, 2022 | $51.39 | 3.07% | $51.39 | $51.39 | $1 | 1,000 | $51,388 |
| August 1, 2022 | $49.86 | 4.61% | $50.12 | $49.56 | $5 | 1,000 | $49,863 |
| July 30, 2022 | $52.27 | 2.75% | $52.27 | $52.27 | $5 | 1,000 | $52,268 |
| July 28, 2022 | $53.75 | 1.72% | $54.21 | $53.75 | $1 | 1,000 | $53,751 |
| July 27, 2022 | $54.69 | 0.77% | $55.37 | $53.17 | $33 | 1,000 | $54,694 |
| July 26, 2022 | $54.27 | 9.7% | $54.51 | $52.59 | $27 | 1,000 | $54,270 |
| July 25, 2022 | $49.47 | 1.2% | $49.47 | $47.15 | $48 | 1,000 | $49,470 |
| July 24, 2022 | $50.07 | 0.22% | $50.15 | $48.83 | $191 | 1,000 | $50,074 |
| July 23, 2022 | $50.18 | 10.04% | $50.18 | $50.18 | $35 | 1,000 | $50,183 |
| July 22, 2022 | $45.6 | 8.75% | $50.19 | $45.6 | $69 | 1,000 | $45,597 |
| July 21, 2022 | $49.97 | 0.34% | $49.97 | $48.53 | $89 | 1,000 | $49,974 |
| July 20, 2022 | $49.8 | 2.05% | $50.07 | $45.45 | $91 | 1,000 | $49,802 |
| July 19, 2022 | $50.84 | 1.78% | $52.92 | $50.84 | $15 | 1,000 | $50,838 |
| July 17, 2022 | $49.95 | 6.53% | $54.79 | $49.72 | $94 | 1,000 | $49,953 |
| July 16, 2022 | $53.44 | 6.54% | $53.44 | $53.44 | $16 | 1,000 | $53,442 |
| July 15, 2022 | $50.16 | 0.02% | $50.16 | $50.16 | $5 | 1,000 | $50,162 |
| July 14, 2022 | $50.17 | 1.35% | $50.17 | $50.17 | $166 | 1,000 | $50,165 |
| July 13, 2022 | $49.5 | 1.34% | $53.02 | $41.07 | $242 | 1,000 | $49,496 |
| July 11, 2022 | $50.17 | 0.32% | $50.42 | $50.17 | $30 | 1,000 | $50,167 |
| July 10, 2022 | $50.33 | 0.84% | $50.33 | $49.75 | $10 | 1,000 | $50,331 |
| July 9, 2022 | $49.91 | 0.14% | $50.4 | $49.91 | $15 | 1,000 | $49,908 |
| July 8, 2022 | $49.98 | 1.26% | $49.98 | $49.98 | $0 | 1,000 | $49,980 |
| July 7, 2022 | $50.62 | 7.43% | $53.19 | $45.14 | $190 | 1,000 | $50,621 |
| July 6, 2022 | $54.68 | 3.33% | $54.68 | $53.14 | $16 | 1,000 | $54,682 |
| July 4, 2022 | $52.92 | 5.46% | $52.92 | $52.92 | $5 | 1,000 | $52,916 |
| July 3, 2022 | $50.18 | 3.81% | $50.72 | $45.77 | $195 | 1,000 | $50,184 |
| July 2, 2022 | $48.34 | 3.05% | $48.34 | $46.47 | $60 | 1,000 | $48,339 |
| June 29, 2022 | $49.86 | 4.97% | $50.37 | $49.77 | $27 | 1,000 | $49,865 |
| June 27, 2022 | $52.47 | 0.78% | $64.58 | $52.47 | $485 | 1,000 | $52,470 |
| June 25, 2022 | $52.88 | 1.07% | $52.88 | $52.88 | $5 | 1,000 | $52,878 |
| June 24, 2022 | $52.32 | 3.38% | $52.32 | $52.32 | $5 | 1,000 | $52,324 |
| June 23, 2022 | $54.15 | 9.02% | $54.15 | $53.03 | $15 | 1,000 | $54,146 |
| June 22, 2022 | $49.67 | 2.01% | $49.67 | $48.41 | $5 | 1,000 | $49,671 |
| June 21, 2022 | $48.69 | 11.55% | $54.13 | $38.93 | $174 | 1,000 | $48,693 |
| June 20, 2022 | $55.05 | 11.87% | $57.55 | $55.05 | $205 | 1,000 | $55,049 |
| June 19, 2022 | $49.21 | 9.56% | $54.69 | $39.13 | $574 | 1,000 | $49,215 |
| June 18, 2022 | $54.41 | 15.03% | $54.41 | $50 | $32 | 1,000 | $54,412 |
| June 17, 2022 | $47.3 | 7.64% | $49.23 | $45.74 | $31 | 1,000 | $47,304 |
| June 16, 2022 | $51.21 | 2.35% | $51.21 | $51.21 | $5 | 1,000 | $51,213 |
| June 15, 2022 | $52.44 | 0.34% | $57.18 | $49.06 | $115 | 1,000 | $52,443 |
| June 14, 2022 | $52.26 | 0.67% | $52.26 | $46.83 | $36 | 1,000 | $52,256 |
| June 13, 2022 | $52.61 | 7.56% | $64.26 | $46.77 | $242 | 1,000 | $52,615 |
| June 12, 2022 | $48.91 | 0.45% | $53.29 | $46.81 | $175 | 1,000 | $48,910 |
| June 11, 2022 | $49.13 | 0.77% | $49.7 | $48.58 | $11 | 1,000 | $49,128 |
| June 10, 2022 | $49.51 | 0.79% | $49.67 | $47.94 | $50 | 1,000 | $49,506 |
| June 9, 2022 | $49.12 | 1.68% | $49.12 | $49.06 | $18 | 1,000 | $49,117 |
| June 8, 2022 | $49.96 | 1.5% | $49.96 | $49.96 | $5 | 1,000 | $49,956 |
| June 7, 2022 | $49.22 | 0.87% | $50.68 | $49.22 | $12 | 1,000 | $49,217 |
| June 6, 2022 | $49.65 | 5.79% | $49.65 | $47.19 | $57 | 1,000 | $49,652 |
| June 5, 2022 | $52.7 | 5.36% | $63.23 | $52.7 | $363 | 1,000 | $52,702 |
| June 2, 2022 | $50.02 | 0.6% | $50.02 | $50.02 | $0 | 1,000 | $50,018 |
| May 31, 2022 | $50.32 | 2.33% | $62.37 | $50.32 | $320 | 1,000 | $50,324 |
| May 30, 2022 | $51.52 | 4.57% | $53.01 | $51.52 | $15 | 1,000 | $51,521 |
| May 29, 2022 | $49.27 | 0.39% | $49.27 | $49.27 | $1 | 1,000 | $49,275 |
| May 28, 2022 | $49.08 | 4.2% | $57.42 | $45.83 | $255 | 1,000 | $49,075 |
| May 26, 2022 | $51.23 | 13.32% | $53.47 | $49.81 | $118 | 1,000 | $51,229 |
| May 25, 2022 | $59.1 | 15.34% | $59.1 | $48.09 | $69 | 1,000 | $59,100 |
| May 24, 2022 | $51.24 | 4.21% | $59.05 | $51.24 | $90 | 1,000 | $51,238 |
| May 23, 2022 | $49.17 | 0.41% | $49.17 | $49.17 | $2 | 1,000 | $49,172 |
| May 19, 2022 | $49.37 | 3.52% | $49.4 | $48.59 | $26 | 1,000 | $49,366 |
| May 18, 2022 | $47.69 | 2.39% | $47.69 | $45.91 | $71 | 1,000 | $47,693 |
| May 17, 2022 | $48.86 | 8.88% | $53.42 | $48.86 | $20 | 1,000 | $48,860 |
| May 16, 2022 | $53.62 | 6.54% | $58.79 | $53.48 | $210 | 1,000 | $53,620 |
| May 15, 2022 | $50.33 | 3.38% | $51.38 | $50.33 | $1 | 1,000 | $50,330 |
| May 14, 2022 | $52.09 | 11.67% | $56.5 | $50.18 | $211 | 1,000 | $52,093 |
| May 13, 2022 | $58.97 | 19.2% | $58.97 | $47.85 | $125 | 1,000 | $58,968 |
| May 12, 2022 | $49.47 | 1.27% | $51.77 | $49.47 | $27 | 1,000 | $49,470 |
| May 11, 2022 | $48.85 | 2.05% | $48.85 | $44.68 | $46 | 1,000 | $48,848 |
| May 10, 2022 | $47.87 | 3.37% | $47.87 | $45.59 | $46 | 1,000 | $47,873 |
| May 9, 2022 | $49.54 | 2.92% | $50.14 | $49.54 | $10 | 1,000 | $49,540 |
| May 8, 2022 | $51.03 | 3.91% | $51.03 | $46.32 | $61 | 1,000 | $51,028 |
| May 7, 2022 | $49.11 | 2.36% | $49.11 | $45.59 | $43 | 1,000 | $49,111 |
| May 6, 2022 | $47.98 | 1.9% | $50.56 | $46.77 | $454 | 1,000 | $47,983 |
| May 5, 2022 | $48.91 | 0.97% | $48.91 | $48.41 | $11 | 1,000 | $48,911 |
| May 4, 2022 | $48.44 | 3.49% | $51.39 | $48.44 | $7 | 1,000 | $48,441 |
| May 2, 2022 | $50.19 | 3.21% | $50.19 | $50.19 | $9 | 1,000 | $50,193 |
| April 30, 2022 | $48.63 | 1.94% | $48.63 | $47.01 | $19 | 1,000 | $48,629 |
| April 29, 2022 | $49.59 | 1.66% | $49.59 | $48.73 | $12 | 1,000 | $49,587 |
| April 28, 2022 | $48.78 | 1.03% | $49.69 | $46.95 | $88 | 1,000 | $48,777 |
| April 27, 2022 | $49.29 | 2.13% | $49.29 | $47.16 | $52 | 1,000 | $49,287 |
| April 26, 2022 | $48.26 | 0% | $49.58 | $47.99 | $27 | 1,000 | $48,258 |
| April 25, 2022 | $48.26 | 4.85% | $50.6 | $47.35 | $69 | 1,000 | $48,256 |
| April 24, 2022 | $50.72 | 5.87% | $50.8 | $48 | $28 | 1,000 | $50,724 |
| April 23, 2022 | $47.91 | 1.46% | $48.61 | $47.91 | $6 | 1,000 | $47,906 |
| April 22, 2022 | $48.62 | 7.26% | $50.69 | $45.26 | $70 | 1,000 | $48,624 |
| April 21, 2022 | $45.33 | 7% | $48.97 | $45.02 | $72 | 1,000 | $45,327 |
| April 20, 2022 | $48.74 | 5.63% | $51.49 | $48.74 | $3 | 1,000 | $48,739 |
| April 19, 2022 | $51.65 | 0.84% | $51.65 | $51.65 | $5 | 1,000 | $51,648 |
| April 18, 2022 | $51.22 | 4.64% | $51.32 | $51.22 | $7 | 1,000 | $51,222 |
| April 17, 2022 | $48.95 | 0.06% | $49.46 | $48.66 | $20 | 1,000 | $48,953 |
| April 16, 2022 | $48.98 | 0.14% | $48.98 | $48.98 | $0 | 1,000 | $48,978 |
| April 15, 2022 | $48.91 | 0.57% | $49.1 | $48.91 | $1 | 1,000 | $48,906 |
| April 14, 2022 | $49.19 | 0.92% | $49.19 | $48.88 | $1 | 1,000 | $49,193 |
| April 13, 2022 | $48.74 | 1.02% | $48.74 | $48.74 | $0 | 1,000 | $48,737 |
| April 12, 2022 | $49.24 | 2.93% | $49.24 | $49.24 | $5 | 1,000 | $49,242 |
| April 11, 2022 | $47.84 | 1.26% | $47.84 | $47.84 | $0 | 1,000 | $47,837 |
| April 10, 2022 | $48.45 | 0.06% | $48.94 | $46.66 | $44 | 1,000 | $48,449 |
| April 9, 2022 | $48.42 | 1.15% | $48.42 | $48.42 | $0 | 1,000 | $48,424 |
| April 8, 2022 | $47.87 | 1.18% | $47.87 | $47.78 | $3 | 1,000 | $47,872 |
| April 7, 2022 | $48.44 | 2.91% | $48.44 | $48.44 | $5 | 1,000 | $48,435 |
| April 6, 2022 | $47.07 | 0.75% | $47.07 | $47.07 | $5 | 1,000 | $47,074 |
| April 5, 2022 | $46.72 | 4.42% | $47.94 | $46.47 | $42 | 1,000 | $46,719 |
| April 3, 2022 | $48.88 | 0.58% | $48.88 | $48.14 | $9 | 1,000 | $48,878 |
| April 2, 2022 | $48.6 | 0.25% | $48.6 | $48.25 | $11 | 1,000 | $48,602 |
| April 1, 2022 | $48.72 | 2.35% | $49.77 | $48.72 | $21 | 1,000 | $48,715 |
| March 31, 2022 | $49.89 | 6.19% | $50.37 | $47.34 | $32 | 1,000 | $49,888 |
| March 30, 2022 | $46.98 | 5.3% | $49.8 | $46.98 | $50 | 1,000 | $46,983 |
| March 29, 2022 | $49.61 | 0.58% | $49.84 | $49.61 | $4 | 1,000 | $49,611 |
| March 28, 2022 | $49.9 | 2.9% | $50.72 | $49.9 | $15 | 1,000 | $49,905 |
| March 27, 2022 | $51.39 | 1.42% | $51.75 | $50.43 | $26 | 1,000 | $51,386 |
| March 26, 2022 | $50.67 | 4.97% | $50.67 | $49.69 | $1 | 1,000 | $50,666 |
| March 25, 2022 | $48.27 | 1.05% | $48.27 | $48.27 | $5 | 1,000 | $48,270 |
| March 24, 2022 | $47.77 | 3.08% | $50.54 | $47.12 | $54 | 1,000 | $47,767 |
| March 23, 2022 | $49.29 | 3.45% | $50.89 | $49.29 | $22 | 1,000 | $49,292 |
| March 22, 2022 | $51.05 | 0% | $51.05 | $51.05 | $0 | 1,000 | $51,053 |
| March 21, 2022 | $51.05 | 1.67% | $51.16 | $50.89 | $16 | 1,000 | $51,053 |
| March 20, 2022 | $50.21 | 0.28% | $50.81 | $50.21 | $17 | 1,000 | $50,206 |
| March 18, 2022 | $50.07 | 0.48% | $50.18 | $50.07 | $3 | 1,000 | $50,073 |
| March 17, 2022 | $50.31 | 0.52% | $51.39 | $49.17 | $24 | 1,000 | $50,314 |
| March 16, 2022 | $50.05 | 0.89% | $50.41 | $49.52 | $22 | 1,000 | $50,054 |
| March 15, 2022 | $50.5 | 0.32% | $51.58 | $50.36 | $30 | 1,000 | $50,495 |
| March 14, 2022 | $50.66 | 2.08% | $50.66 | $48.95 | $15 | 1,000 | $50,662 |
| March 13, 2022 | $49.63 | 0.51% | $49.63 | $49.63 | $1 | 1,000 | $49,633 |
| March 9, 2022 | $49.38 | 1.16% | $50.41 | $49.38 | $11 | 1,000 | $49,376 |
| March 8, 2022 | $49.96 | 0% | $51.17 | $49.96 | $20 | 1,000 | $49,963 |
