The Raise Total
$1,050,420Price Per Token
$50.02Raise Start
January 27, 2022Minimum Investment
$50https://realt.co/product/9151-whittier-ave-detroit-mi-48224/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2025 | $47.16 | 0% | $47.16 | $47.16 | $0.00 | 21,000 | $990,317 |
| February 3, 2025 | $47.16 | 0% | $47.16 | $47.16 | $0.00 | 21,000 | $990,317 |
| February 2, 2025 | $47.16 | 4.05% | $49.15 | $47.16 | $24.23 | 21,000 | $990,317 |
| February 1, 2025 | $49.15 | 13.07% | $56.54 | $49.15 | $4.91 | 21,000 | $1,032,120 |
| January 31, 2025 | $56.54 | 0% | $56.54 | $56.54 | $0.00 | 21,000 | $1,187,264 |
| January 30, 2025 | $56.54 | 0% | $56.54 | $56.54 | $0.00 | 21,000 | $1,187,264 |
| January 29, 2025 | $56.54 | 0% | $56.54 | $56.54 | $0.00 | 21,000 | $1,187,264 |
| January 28, 2025 | $56.54 | 0% | $56.54 | $56.54 | $0.00 | 21,000 | $1,187,264 |
| January 27, 2025 | $56.54 | 0% | $56.54 | $56.54 | $0.00 | 21,000 | $1,187,264 |
| January 26, 2025 | $56.54 | 0% | $56.54 | $56.54 | $0.00 | 21,000 | $1,187,264 |
| January 25, 2025 | $56.54 | 0% | $56.54 | $56.54 | $0.00 | 21,000 | $1,187,264 |
| January 24, 2025 | $56.54 | 0% | $56.54 | $56.54 | $0.00 | 21,000 | $1,187,264 |
| January 23, 2025 | $56.54 | 0% | $56.54 | $56.54 | $0.00 | 21,000 | $1,187,264 |
| January 22, 2025 | $56.54 | 0% | $56.54 | $56.54 | $0.00 | 21,000 | $1,187,264 |
| January 21, 2025 | $56.54 | 0% | $56.54 | $56.54 | $0.00 | 21,000 | $1,187,264 |
| January 20, 2025 | $56.54 | 0% | $56.54 | $56.54 | $0.00 | 21,000 | $1,187,264 |
| January 19, 2025 | $56.54 | 0% | $56.54 | $56.54 | $0.00 | 21,000 | $1,187,264 |
| January 18, 2025 | $56.54 | 0% | $56.54 | $56.54 | $0.00 | 21,000 | $1,187,264 |
| January 17, 2025 | $56.54 | 0% | $56.54 | $56.54 | $0.00 | 21,000 | $1,187,264 |
| January 16, 2025 | $56.54 | 12.56% | $56.54 | $50.23 | $2.83 | 21,000 | $1,187,264 |
| January 15, 2025 | $50.23 | 0% | $50.23 | $50.23 | $0.00 | 21,000 | $1,054,732 |
| January 14, 2025 | $50.23 | 0% | $50.23 | $50.23 | $0.00 | 21,000 | $1,054,732 |
| January 13, 2025 | $50.23 | 0% | $50.23 | $50.23 | $0.00 | 21,000 | $1,054,732 |
| January 12, 2025 | $50.23 | 0.1% | $50.28 | $49.86 | $10.01 | 21,000 | $1,054,732 |
| January 11, 2025 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| January 10, 2025 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| January 9, 2025 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| January 8, 2025 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| January 7, 2025 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| January 6, 2025 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| January 5, 2025 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| January 4, 2025 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| January 3, 2025 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| January 2, 2025 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| January 1, 2025 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| December 31, 2024 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| December 30, 2024 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| December 29, 2024 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| December 28, 2024 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| December 27, 2024 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| December 26, 2024 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| December 25, 2024 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| December 24, 2024 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| December 23, 2024 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| December 22, 2024 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| December 21, 2024 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| December 20, 2024 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| December 19, 2024 | $50.28 | 17.7% | $61.09 | $50.28 | $5.03 | 21,000 | $1,055,955 |
| December 18, 2024 | $61.09 | 0% | $61.09 | $61.09 | $0.00 | 21,000 | $1,282,913 |
| December 17, 2024 | $61.09 | 0% | $61.09 | $61.09 | $0.00 | 21,000 | $1,282,913 |
| December 16, 2024 | $61.09 | 0.49% | $61.39 | $61.09 | $6.11 | 21,000 | $1,282,913 |
| December 15, 2024 | $61.39 | 0% | $61.39 | $61.39 | $0.00 | 21,000 | $1,289,270 |
| December 14, 2024 | $61.39 | 0% | $61.39 | $61.39 | $0.00 | 21,000 | $1,289,270 |
| December 13, 2024 | $61.39 | 0% | $61.39 | $61.39 | $0.00 | 21,000 | $1,289,270 |
| December 12, 2024 | $61.39 | 0% | $61.39 | $61.39 | $0.00 | 21,000 | $1,289,270 |
| December 11, 2024 | $61.39 | 1.35% | $61.59 | $60.57 | $6.15 | 21,000 | $1,289,270 |
| December 10, 2024 | $60.57 | 0.92% | $60.57 | $60.02 | $3.03 | 21,000 | $1,271,958 |
| December 9, 2024 | $60.02 | 0% | $60.02 | $60.02 | $0.00 | 21,000 | $1,260,457 |
| December 8, 2024 | $60.02 | 7.99% | $65.23 | $60.02 | $3.00 | 21,000 | $1,260,457 |
| December 7, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 21,000 | $1,369,886 |
| December 6, 2024 | $65.23 | 0.41% | $65.50 | $65.23 | $6.52 | 21,000 | $1,369,886 |
| December 5, 2024 | $65.50 | 0% | $65.50 | $65.50 | $0.00 | 21,000 | $1,375,570 |
| December 4, 2024 | $65.50 | 2.91% | $65.50 | $63.65 | $6.55 | 21,000 | $1,375,570 |
| December 3, 2024 | $63.65 | 2% | $64.95 | $63.65 | $6.37 | 21,000 | $1,336,712 |
| December 2, 2024 | $64.95 | 0% | $64.95 | $64.95 | $0.00 | 21,000 | $1,364,015 |
| December 1, 2024 | $64.95 | 0% | $64.95 | $64.95 | $0.00 | 21,000 | $1,364,015 |
| November 30, 2024 | $64.95 | 0% | $64.95 | $64.95 | $0.00 | 21,000 | $1,364,015 |
| November 29, 2024 | $64.95 | 1.2% | $65.74 | $64.95 | $6.50 | 21,000 | $1,364,015 |
| November 28, 2024 | $65.74 | 0% | $65.74 | $65.74 | $0.00 | 21,000 | $1,380,590 |
| November 27, 2024 | $65.74 | 0% | $65.74 | $65.74 | $0.00 | 21,000 | $1,380,590 |
| November 26, 2024 | $65.74 | 1.94% | $65.74 | $64.49 | $6.57 | 21,000 | $1,380,590 |
| November 25, 2024 | $64.49 | 0% | $64.49 | $64.49 | $0.00 | 21,000 | $1,354,321 |
| November 24, 2024 | $64.49 | 2.86% | $66.39 | $64.49 | $9.79 | 21,000 | $1,354,321 |
| November 23, 2024 | $66.39 | 0% | $66.39 | $66.39 | $0.00 | 21,000 | $1,394,122 |
| November 22, 2024 | $66.39 | 0.85% | $66.96 | $64.95 | $9.81 | 21,000 | $1,394,122 |
| November 21, 2024 | $66.96 | 0% | $66.96 | $66.96 | $0.00 | 21,000 | $1,406,085 |
| November 20, 2024 | $66.96 | 2.81% | $66.96 | $65.13 | $6.70 | 21,000 | $1,406,085 |
| November 19, 2024 | $65.13 | 0% | $65.13 | $65.13 | $0.00 | 21,000 | $1,367,635 |
| November 18, 2024 | $65.13 | 0% | $65.13 | $65.13 | $0.00 | 21,000 | $1,367,635 |
| November 17, 2024 | $65.13 | 0% | $65.13 | $65.13 | $0.00 | 21,000 | $1,367,635 |
| November 16, 2024 | $65.13 | 0% | $65.13 | $65.13 | $0.00 | 21,000 | $1,367,635 |
| November 15, 2024 | $65.13 | 0% | $65.13 | $65.13 | $0.00 | 21,000 | $1,367,635 |
| November 14, 2024 | $65.13 | 0% | $65.13 | $65.13 | $0.00 | 21,000 | $1,367,635 |
| November 13, 2024 | $65.13 | 0% | $65.13 | $65.13 | $0.00 | 21,000 | $1,367,635 |
| November 12, 2024 | $65.13 | 0% | $65.13 | $65.13 | $0.00 | 21,000 | $1,367,635 |
| November 11, 2024 | $65.13 | 0% | $65.13 | $65.13 | $0.00 | 21,000 | $1,367,635 |
| November 10, 2024 | $65.13 | 0% | $65.13 | $65.13 | $0.00 | 21,000 | $1,367,635 |
| November 9, 2024 | $65.13 | 0.9% | $65.13 | $64.55 | $6.51 | 21,000 | $1,367,635 |
| November 8, 2024 | $64.55 | 5.99% | $64.55 | $60.90 | $6.45 | 21,000 | $1,355,497 |
| November 7, 2024 | $60.90 | 0% | $60.90 | $60.90 | $0.00 | 21,000 | $1,278,865 |
| November 6, 2024 | $60.90 | 19.11% | $60.90 | $51.13 | $6.09 | 21,000 | $1,278,865 |
| November 5, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| November 4, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| November 3, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| November 2, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| November 1, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 31, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 30, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 29, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 28, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 27, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 26, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 25, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 24, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 23, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 22, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 21, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 20, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 19, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 18, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 17, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 16, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 15, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 14, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 13, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 12, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 11, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 10, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 9, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 8, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 6, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 7, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 5, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 4, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 3, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 2, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 1, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| September 30, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| September 29, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| September 28, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| September 27, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| September 26, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| September 25, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| September 24, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| September 23, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| September 22, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| September 21, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| September 20, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| September 19, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| September 18, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| September 17, 2024 | $51.13 | 1.48% | $51.90 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| September 16, 2024 | $51.90 | 0% | $51.90 | $51.90 | $0.00 | 21,000 | $1,089,940 |
| September 15, 2024 | $51.90 | 0% | $51.90 | $51.90 | $0.00 | 21,000 | $1,089,940 |
| September 14, 2024 | $51.90 | 0% | $51.90 | $51.90 | $0.00 | 21,000 | $1,089,940 |
| September 13, 2024 | $51.90 | 0% | $51.90 | $51.90 | $0.00 | 21,000 | $1,089,940 |
| September 12, 2024 | $51.90 | 0% | $51.90 | $51.90 | $0.00 | 21,000 | $1,089,940 |
| September 11, 2024 | $51.90 | 0% | $51.90 | $51.90 | $0.00 | 21,000 | $1,089,940 |
| September 10, 2024 | $51.90 | 5.25% | $51.90 | $49.31 | $0.00 | 21,000 | $1,089,940 |
| September 9, 2024 | $49.31 | 0% | $49.31 | $49.31 | $0.00 | 21,000 | $1,035,514 |
| September 8, 2024 | $49.31 | 0% | $49.31 | $49.31 | $0.00 | 21,000 | $1,035,514 |
| September 7, 2024 | $49.31 | 0% | $49.31 | $49.31 | $0.00 | 21,000 | $1,035,514 |
| September 6, 2024 | $49.31 | 0% | $49.31 | $49.31 | $0.00 | 21,000 | $1,035,514 |
| September 5, 2024 | $49.31 | 11.22% | $55.54 | $49.26 | $9.86 | 21,000 | $1,035,514 |
| September 4, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| September 3, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| September 2, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| September 1, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| August 31, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| August 30, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| August 29, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| August 28, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| August 27, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| August 26, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| August 25, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| August 24, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| August 23, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| August 22, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| August 21, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| August 20, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| August 19, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| August 18, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| August 17, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| August 16, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| August 15, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| August 14, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| August 13, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| August 12, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| August 11, 2024 | $55.54 | 0.76% | $55.54 | $55.12 | $0.19 | 21,000 | $1,166,434 |
| August 10, 2024 | $55.12 | 0% | $55.12 | $55.12 | $0.00 | 21,000 | $1,157,596 |
| August 9, 2024 | $55.12 | 0% | $55.12 | $55.12 | $0.00 | 21,000 | $1,157,596 |
| August 8, 2024 | $55.12 | 0% | $55.12 | $55.12 | $0.00 | 21,000 | $1,157,596 |
| August 7, 2024 | $55.12 | 4.63% | $55.60 | $52.68 | $18.84 | 21,000 | $1,157,596 |
| August 6, 2024 | $52.68 | 0% | $52.68 | $52.68 | $0.00 | 21,000 | $1,106,316 |
| August 5, 2024 | $52.68 | 0% | $52.68 | $52.68 | $0.00 | 21,000 | $1,106,316 |
| August 4, 2024 | $52.68 | 8.19% | $52.68 | $48.37 | $37.44 | 21,000 | $1,106,316 |
| August 3, 2024 | $48.69 | 0.79% | $49.08 | $48.69 | $14.48 | 21,000 | $1,022,392 |
| August 2, 2024 | $49.08 | 11.34% | $55.36 | $49.08 | $4.91 | 21,000 | $1,030,710 |
| August 1, 2024 | $55.36 | 0% | $55.36 | $55.36 | $0.00 | 21,000 | $1,162,632 |
| July 31, 2024 | $55.36 | 0% | $55.36 | $55.36 | $0.00 | 21,000 | $1,162,632 |
| July 30, 2024 | $55.36 | 0% | $55.36 | $55.36 | $0.00 | 21,000 | $1,162,632 |
| July 29, 2024 | $55.36 | 0% | $55.36 | $55.36 | $0.00 | 21,000 | $1,162,632 |
| July 28, 2024 | $55.36 | 0% | $55.36 | $55.36 | $0.00 | 21,000 | $1,162,632 |
| July 27, 2024 | $55.36 | 0% | $55.36 | $55.36 | $0.00 | 21,000 | $1,162,632 |
| July 26, 2024 | $55.36 | 0% | $55.36 | $55.36 | $0.00 | 21,000 | $1,162,632 |
| July 25, 2024 | $55.36 | 0% | $55.36 | $55.36 | $0.00 | 21,000 | $1,162,632 |
| July 24, 2024 | $55.36 | 0% | $55.36 | $55.36 | $0.00 | 21,000 | $1,162,632 |
| July 23, 2024 | $55.36 | 0% | $55.36 | $55.36 | $0.00 | 21,000 | $1,162,632 |
| July 22, 2024 | $55.36 | 0% | $55.36 | $55.36 | $0.00 | 21,000 | $1,162,632 |
| July 21, 2024 | $55.36 | 0% | $55.36 | $55.36 | $0.00 | 21,000 | $1,162,632 |
| July 20, 2024 | $55.36 | 0% | $55.36 | $55.36 | $0.00 | 21,000 | $1,162,632 |
| July 19, 2024 | $55.36 | 0.09% | $55.31 | $55.36 | $0.00 | 21,000 | $1,162,632 |
| July 18, 2024 | $55.31 | 0% | $55.31 | $55.31 | $0.00 | 21,000 | $1,161,574 |
| July 17, 2024 | $55.31 | 0% | $55.31 | $55.31 | $0.00 | 21,000 | $1,161,574 |
| July 16, 2024 | $55.31 | 10.07% | $50.25 | $55.31 | $3.87 | 21,000 | $1,161,574 |
| July 15, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 21,000 | $1,055,353 |
| July 14, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 21,000 | $1,055,353 |
| July 13, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 21,000 | $1,055,353 |
| July 12, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 21,000 | $1,055,353 |
| July 11, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 21,000 | $1,055,353 |
| July 10, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 21,000 | $1,055,353 |
| July 9, 2024 | $50.25 | 0.54% | $49.98 | $51.68 | $10.19 | 21,000 | $1,055,353 |
| July 8, 2024 | $49.98 | 0% | $49.98 | $49.98 | $0.00 | 21,000 | $1,049,509 |
| July 7, 2024 | $49.98 | 0% | $49.98 | $49.98 | $0.00 | 21,000 | $1,049,509 |
| July 6, 2024 | $49.98 | 0% | $49.98 | $49.98 | $0.00 | 21,000 | $1,049,509 |
| July 5, 2024 | $49.98 | 0% | $49.98 | $49.98 | $0.00 | 21,000 | $1,049,509 |
| July 4, 2024 | $49.98 | 1.63% | $49.21 | $50.81 | $14.65 | 21,000 | $1,049,509 |
| July 3, 2024 | $50.81 | 1.44% | $50.81 | $51.55 | $5.08 | 21,000 | $1,067,066 |
| July 2, 2024 | $51.55 | 0% | $51.55 | $51.55 | $0.00 | 21,000 | $1,082,465 |
| July 1, 2024 | $51.55 | 0% | $51.55 | $51.55 | $0.00 | 21,000 | $1,082,465 |
| June 30, 2024 | $51.55 | 0% | $51.55 | $51.55 | $0.00 | 21,000 | $1,082,465 |
| June 29, 2024 | $51.55 | 0% | $51.55 | $51.55 | $0.00 | 21,000 | $1,082,465 |
| June 28, 2024 | $51.55 | 0% | $51.55 | $51.55 | $0.00 | 21,000 | $1,082,465 |
| June 27, 2024 | $51.55 | 0% | $51.55 | $51.55 | $0.00 | 21,000 | $1,082,465 |
| June 26, 2024 | $51.55 | 0% | $51.55 | $51.55 | $0.00 | 21,000 | $1,082,465 |
| June 25, 2024 | $51.55 | 0% | $51.55 | $51.55 | $0.00 | 21,000 | $1,082,465 |
| June 24, 2024 | $51.55 | 0% | $51.55 | $51.55 | $0.00 | 21,000 | $1,082,465 |
| June 23, 2024 | $51.55 | 1.52% | $50.78 | $51.55 | $5.15 | 21,000 | $1,082,465 |
| June 22, 2024 | $50.78 | 0% | $50.78 | $50.78 | $0.00 | 21,000 | $1,066,313 |
| June 21, 2024 | $50.78 | 0% | $50.78 | $50.78 | $0.00 | 21,000 | $1,066,313 |
| June 20, 2024 | $50.78 | 0% | $50.78 | $50.78 | $0.00 | 21,000 | $1,066,313 |
| June 20, 2024 | $50.78 | 0% | $50.78 | $50.78 | $0.00 | 21,000 | $1,066,313 |
| June 19, 2024 | $50.78 | 0% | $50.78 | $50.78 | $0.00 | 21,000 | $1,066,313 |
| June 19, 2024 | $50.78 | 0% | $50.78 | $50.78 | $0.00 | 21,000 | $1,066,313 |
| June 18, 2024 | $50.78 | 0% | $50.78 | $50.78 | $0.00 | 21,000 | $1,066,313 |
| June 17, 2024 | $50.78 | 0% | $50.78 | $50.78 | $5.08 | 21,000 | $1,066,313 |
| June 17, 2024 | $50.78 | 0.77% | $50.78 | $50.78 | $5.08 | 21,000 | $1,066,313 |
| June 13, 2024 | $50.39 | 0% | $50.39 | $50.39 | $0.00 | 21,000 | $1,058,160 |
| June 12, 2024 | $50.39 | 0% | $50.39 | $50.39 | $0.00 | 21,000 | $1,058,160 |
| June 11, 2024 | $50.39 | 0% | $54.92 | $50.39 | $0.00 | 21,000 | $1,058,160 |
| June 10, 2024 | $50.39 | 0% | $50.39 | $50.39 | $5.04 | 21,000 | $1,058,160 |
| June 10, 2024 | $50.39 | 8.25% | $50.39 | $54.92 | $5.04 | 21,000 | $1,058,160 |
| June 9, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 21,000 | $1,153,258 |
| June 8, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 21,000 | $1,153,258 |
| June 7, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 21,000 | $1,153,258 |
| June 6, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 21,000 | $1,153,258 |
| June 5, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 21,000 | $1,153,258 |
| June 4, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 21,000 | $1,153,258 |
| June 3, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 21,000 | $1,153,258 |
| June 2, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 21,000 | $1,153,258 |
| June 1, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 21,000 | $1,153,258 |
| May 31, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 21,000 | $1,153,258 |
| May 30, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 21,000 | $1,153,258 |
| May 29, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 21,000 | $1,153,258 |
| May 28, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 21,000 | $1,153,258 |
| May 27, 2024 | $54.92 | 0% | $55.04 | $54.92 | $0.00 | 21,000 | $1,153,258 |
| May 26, 2024 | $54.92 | 0% | $54.92 | $54.92 | $5.49 | 21,000 | $1,153,258 |
| May 26, 2024 | $54.92 | 0.22% | $54.92 | $55.04 | $5.49 | 21,000 | $1,153,258 |
| May 25, 2024 | $55.04 | 1.63% | $55.04 | $55.95 | $5.50 | 21,000 | $1,155,886 |
| May 24, 2024 | $55.95 | 0% | $55.95 | $55.95 | $0.00 | 21,000 | $1,174,874 |
| May 23, 2024 | $55.95 | 0% | $55.95 | $55.95 | $0.00 | 21,000 | $1,174,874 |
| May 22, 2024 | $55.95 | 0% | $55.95 | $55.95 | $0.00 | 21,000 | $1,174,874 |
| May 21, 2024 | $55.95 | 0% | $59.02 | $55.95 | $0.00 | 21,000 | $1,174,874 |
| May 20, 2024 | $55.95 | 1.6% | $50.67 | $55.95 | $23.20 | 21,000 | $1,174,874 |
| May 19, 2024 | $55.07 | 8.68% | $55.07 | $55.07 | $5.51 | 21,000 | $1,156,558 |
| May 17, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 21,000 | $1,063,972 |
| May 8, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 21,000 | $1,063,972 |
| May 7, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 21,000 | $1,063,972 |
| April 30, 2024 | $50.67 | 0.46% | $50.67 | $50.67 | $5.07 | 21,000 | $1,063,972 |
| April 29, 2024 | $50.44 | 1.24% | $50.44 | $50.44 | $5.04 | 21,000 | $1,059,339 |
| April 15, 2024 | $49.82 | 0.28% | $49.82 | $49.82 | $4.98 | 21,000 | $1,046,316 |
| April 12, 2024 | $49.68 | 4.2% | $49.68 | $49.56 | $9.92 | 21,000 | $1,043,376 |
| April 11, 2024 | $51.86 | 3.97% | $51.86 | $51.86 | $0.00 | 21,000 | $1,089,092 |
| April 1, 2024 | $49.88 | 1.23% | $49.88 | $49.88 | $4.99 | 21,000 | $1,047,470 |
| March 28, 2024 | $50.50 | 1.49% | $50.50 | $50.50 | $0.00 | 21,000 | $1,060,407 |
| March 19, 2024 | $49.76 | 6.17% | $49.76 | $49.76 | $8.50 | 21,000 | $1,045,036 |
| March 16, 2024 | $46.87 | 3.34% | $46.87 | $46.87 | $4.69 | 21,000 | $984,186 |
| March 14, 2024 | $48.49 | 5.11% | $48.49 | $48.49 | $4.85 | 21,000 | $1,018,234 |
| March 11, 2024 | $51.10 | 1.41% | $51.10 | $51.10 | $4.09 | 21,000 | $1,073,128 |
| March 9, 2024 | $50.39 | 1.89% | $50.39 | $50.39 | $0.01 | 21,000 | $1,058,252 |
| March 7, 2024 | $51.36 | 0.49% | $51.36 | $51.36 | $3.60 | 21,000 | $1,078,522 |
| March 6, 2024 | $51.11 | 0.43% | $51.11 | $51.11 | $4.09 | 21,000 | $1,073,409 |
| March 5, 2024 | $51.33 | 5.06% | $51.50 | $51.33 | $7.20 | 21,000 | $1,077,870 |
| March 4, 2024 | $48.86 | 4.66% | $51.17 | $48.86 | $12.54 | 21,000 | $1,026,073 |
| March 3, 2024 | $51.25 | 2.29% | $51.26 | $51.25 | $10.30 | 21,000 | $1,076,151 |
| February 28, 2024 | $52.45 | 3.88% | $52.45 | $52.45 | $5.25 | 21,000 | $1,101,548 |
| February 26, 2024 | $50.49 | 0.51% | $50.49 | $50.49 | $4.04 | 21,000 | $1,060,322 |
| February 25, 2024 | $50.75 | 0.59% | $50.75 | $50.75 | $3.55 | 21,000 | $1,065,814 |
| February 24, 2024 | $51.05 | 1.69% | $51.05 | $51.05 | $3.57 | 21,000 | $1,072,125 |
| February 21, 2024 | $50.20 | 2.07% | $50.20 | $50.20 | $4.02 | 21,000 | $1,054,257 |
| February 18, 2024 | $51.26 | 0.21% | $51.26 | $51.03 | $7.16 | 21,000 | $1,076,438 |
| February 14, 2024 | $51.37 | 0.56% | $51.37 | $51.37 | $3.60 | 21,000 | $1,078,807 |
| February 13, 2024 | $51.66 | 1.14% | $51.66 | $51.01 | $11.25 | 21,000 | $1,084,830 |
| February 11, 2024 | $51.08 | 1.05% | $51.51 | $51.08 | $13.34 | 21,000 | $1,072,767 |
| February 10, 2024 | $51.62 | 0.86% | $51.62 | $51.62 | $0.00 | 21,000 | $1,083,948 |
| February 8, 2024 | $51.18 | 0.12% | $51.18 | $51.18 | $3.58 | 21,000 | $1,074,690 |
| February 7, 2024 | $51.24 | 0.29% | $51.74 | $51.24 | $4.62 | 21,000 | $1,076,107 |
| February 6, 2024 | $51.09 | 0.31% | $51.09 | $51.09 | $0.00 | 21,000 | $1,072,824 |
| January 29, 2024 | $51.25 | 0.06% | $51.43 | $51.18 | $22.05 | 21,000 | $1,076,350 |
| January 28, 2024 | $51.28 | 0.1% | $51.28 | $51.28 | $7.18 | 21,000 | $1,076,901 |
| January 27, 2024 | $51.33 | 1.68% | $51.33 | $51.33 | $7.19 | 21,000 | $1,078,003 |
| January 25, 2024 | $50.48 | 1% | $50.76 | $50.48 | $10.12 | 21,000 | $1,060,153 |
| January 24, 2024 | $50.99 | 2.2% | $50.99 | $47.28 | $55.72 | 21,000 | $1,070,729 |
| January 22, 2024 | $49.89 | 6.83% | $49.89 | $49.89 | $49.89 | 21,000 | $1,047,593 |
| January 21, 2024 | $46.70 | 2.36% | $47.26 | $46.70 | $18.75 | 21,000 | $980,752 |
| January 17, 2024 | $47.83 | 0.93% | $48.25 | $47.83 | $5.26 | 21,000 | $1,004,391 |
| January 13, 2024 | $48.28 | 0.29% | $48.28 | $48.28 | $0.00 | 21,000 | $1,013,926 |
| January 12, 2024 | $48.14 | 5.94% | $48.14 | $48.14 | $0.00 | 21,000 | $1,010,954 |
| January 11, 2024 | $51.18 | 0.54% | $51.18 | $51.18 | $8.70 | 21,000 | $1,074,747 |
| January 10, 2024 | $51.46 | 0% | $53.52 | $51.33 | $41.54 | 21,000 | $1,080,614 |
| January 9, 2024 | $51.46 | 0.14% | $51.46 | $51.31 | $20.56 | 21,000 | $1,080,709 |
| January 1, 2024 | $51.53 | 2.22% | $51.53 | $51.53 | $7.73 | 21,000 | $1,082,205 |
| December 21, 2023 | $50.41 | 4.33% | $50.41 | $50.41 | $7.56 | 21,000 | $1,058,632 |
| December 10, 2023 | $48.32 | 6.75% | $48.32 | $48.32 | $4.83 | 21,000 | $1,014,654 |
| December 8, 2023 | $51.82 | 0.99% | $51.82 | $51.82 | $7.77 | 20,999 | $1,088,245 |
| December 6, 2023 | $52.34 | 3.17% | $52.34 | $52.34 | $23.60 | 20,999 | $1,099,186 |
| December 4, 2023 | $50.73 | 0.57% | $50.73 | $50.73 | $7.61 | 20,999 | $1,065,340 |
| December 1, 2023 | $50.44 | 3.23% | $50.44 | $50.44 | $22.79 | 20,999 | $1,059,234 |
| November 26, 2023 | $48.86 | 5.44% | $48.86 | $48.86 | $4.89 | 20,999 | $1,026,011 |
| November 9, 2023 | $51.67 | 0.83% | $53.65 | $51.67 | $23.73 | 21,000 | $1,085,057 |
| November 8, 2023 | $52.10 | 1.07% | $52.39 | $51.07 | $31.06 | 1,000 | $52,102 |
| November 4, 2023 | $51.55 | 1.36% | $52.35 | $51.55 | $23.43 | 1,000 | $51,553 |
| October 23, 2023 | $52.26 | 0.75% | $53.60 | $52.26 | $37.19 | 1,000 | $52,256 |
| October 22, 2023 | $51.87 | 3.57% | $52.32 | $51.87 | $10.42 | 1,000 | $51,873 |
| October 9, 2023 | $50.08 | 1.57% | $50.08 | $50.08 | $5.01 | 1,000 | $50,080 |
| October 4, 2023 | $50.88 | 4.7% | $50.88 | $50.88 | $0.00 | 1,000 | $50,876 |
| October 1, 2023 | $53.39 | 0.47% | $53.39 | $53.39 | $5.34 | 1,000 | $53,387 |
| January 5, 2023 | $53.14 | 1.57% | $53.14 | $53.14 | $5.31 | 1,000 | $53,141 |
| June 24, 2022 | $52.32 | 2.37% | $52.32 | $52.32 | $5.23 | 1,000 | $52,324 |
| January 8, 2023 | $53.59 | 2.35% | $53.98 | $53.55 | $15.21 | 1,000 | $53,591 |
| January 10, 2023 | $52.36 | 6.34% | $52.36 | $52.36 | $10.61 | 1,000 | $52,358 |
| April 12, 2022 | $49.24 | 6.88% | $49.24 | $49.24 | $4.92 | 1,000 | $49,242 |
| June 25, 2022 | $52.88 | 3.19% | $52.88 | $52.88 | $5.29 | 1,000 | $52,878 |
| January 11, 2023 | $54.62 | 3.96% | $54.62 | $54.07 | $10.87 | 1,000 | $54,619 |
| January 12, 2023 | $52.54 | 0.13% | $52.54 | $52.54 | $13.30 | 1,000 | $52,542 |
| June 27, 2022 | $52.47 | 3.19% | $64.58 | $52.47 | $484.87 | 1,000 | $52,470 |
| January 13, 2023 | $54.20 | 0.95% | $56.18 | $54.20 | $22.26 | 1,000 | $54,201 |
| January 15, 2023 | $54.72 | 10.75% | $55.14 | $53.96 | $11.39 | 1,000 | $54,724 |
| March 6, 2022 | $49.41 | 1.37% | $49.41 | $48.15 | $25.06 | 1,000 | $49,411 |
| April 13, 2022 | $48.74 | 2.25% | $48.74 | $48.74 | $0.49 | 1,000 | $48,737 |
| June 29, 2022 | $49.86 | 8.93% | $50.37 | $49.77 | $27.10 | 1,000 | $49,865 |
| January 16, 2023 | $54.75 | 1.32% | $54.91 | $54.75 | $2.00 | 1,000 | $54,745 |
| January 19, 2023 | $55.48 | 14.77% | $55.90 | $55.48 | $11.14 | 1,000 | $55,482 |
| July 2, 2022 | $48.34 | 12.74% | $48.34 | $46.47 | $60.10 | 1,000 | $48,339 |
| January 20, 2023 | $55.40 | 5.52% | $55.40 | $55.40 | $5.54 | 1,000 | $55,405 |
| January 21, 2023 | $52.50 | 6.73% | $52.50 | $52.38 | $25.37 | 1,000 | $52,498 |
| April 14, 2022 | $49.19 | 1.97% | $49.19 | $48.88 | $0.98 | 1,000 | $49,193 |
| July 3, 2022 | $50.18 | 2.75% | $50.72 | $45.77 | $194.87 | 1,000 | $50,184 |
| January 22, 2023 | $51.60 | 0.9% | $51.97 | $51.60 | $0.97 | 1,000 | $51,596 |
| January 23, 2023 | $51.14 | 3.36% | $51.14 | $50.24 | $11.28 | 1,000 | $51,139 |
| July 4, 2022 | $52.92 | 0.69% | $52.92 | $52.92 | $5.29 | 1,000 | $52,916 |
| January 24, 2023 | $53.29 | 0.57% | $53.40 | $50.67 | $6.45 | 1,000 | $53,287 |
| January 25, 2023 | $52.99 | 0.21% | $53.10 | $52.99 | $1.50 | 1,000 | $52,985 |
| February 15, 2022 | $53.10 | 7.56% | $53.10 | $49.08 | $9.33 | 1,000 | $53,100 |
| March 7, 2022 | $49.37 | 0.94% | $49.37 | $49.37 | $0.50 | 1,000 | $49,366 |
| April 15, 2022 | $48.91 | 10.55% | $49.10 | $48.91 | $1.29 | 1,000 | $48,906 |
| July 6, 2022 | $54.68 | 1.73% | $54.68 | $53.14 | $16.21 | 1,000 | $54,682 |
| January 28, 2023 | $53.75 | 4.98% | $53.75 | $53.54 | $2.50 | 1,000 | $53,749 |
| January 29, 2023 | $51.20 | 1.15% | $51.20 | $51.06 | $2.46 | 1,000 | $51,196 |
| July 7, 2022 | $50.62 | 5.13% | $53.19 | $45.14 | $189.85 | 1,000 | $50,621 |
| January 31, 2023 | $53.36 | 1.53% | $53.36 | $53.36 | $3.99 | 1,000 | $53,365 |
| February 1, 2023 | $54.19 | 10.64% | $54.19 | $53.03 | $3.99 | 1,000 | $54,188 |
| April 16, 2022 | $48.98 | 2% | $48.98 | $48.98 | $0.49 | 1,000 | $48,978 |
| July 8, 2022 | $49.98 | 0.62% | $49.98 | $49.98 | $0.00 | 1,000 | $49,980 |
| February 3, 2023 | $50.29 | 0.22% | $50.29 | $42.69 | $288.70 | 1,000 | $50,286 |
| February 4, 2023 | $50.40 | 0% | $50.93 | $49.74 | $10.85 | 1,000 | $50,402 |
