The Raise Total
$1,050,420Price Per Token
$50.02Raise Start
January 27, 2022Minimum Investment
$50https://realt.co/product/9151-whittier-ave-detroit-mi-48224/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| June 17, 2025 | $56.31 | 0% | $56.31 | $56.31 | $0.00 | 21,000 | $1,182,469 |
| June 16, 2025 | $56.31 | 0% | $56.31 | $56.31 | $0.00 | 21,000 | $1,182,469 |
| June 15, 2025 | $56.31 | 0% | $56.31 | $56.31 | $0.00 | 21,000 | $1,182,469 |
| June 14, 2025 | $56.31 | 0% | $56.31 | $56.31 | $0.00 | 21,000 | $1,182,469 |
| June 13, 2025 | $56.31 | 0% | $56.31 | $56.31 | $0.00 | 21,000 | $1,182,469 |
| June 12, 2025 | $56.31 | 0% | $56.31 | $56.31 | $0.00 | 21,000 | $1,182,469 |
| June 11, 2025 | $56.31 | 0% | $56.31 | $56.31 | $0.00 | 21,000 | $1,182,469 |
| June 10, 2025 | $56.31 | 0% | $56.31 | $56.31 | $0.00 | 21,000 | $1,182,469 |
| June 9, 2025 | $56.31 | 0% | $56.31 | $56.31 | $0.00 | 21,000 | $1,182,469 |
| June 8, 2025 | $56.31 | 0% | $56.31 | $56.31 | $0.00 | 21,000 | $1,182,469 |
| June 7, 2025 | $56.31 | 0% | $56.31 | $56.31 | $0.00 | 21,000 | $1,182,469 |
| June 6, 2025 | $56.31 | 0% | $56.31 | $56.31 | $0.00 | 21,000 | $1,182,469 |
| June 5, 2025 | $56.31 | 0% | $56.31 | $56.31 | $0.00 | 21,000 | $1,182,469 |
| June 4, 2025 | $56.31 | 0% | $56.31 | $56.31 | $0.00 | 21,000 | $1,182,469 |
| June 3, 2025 | $56.31 | 0% | $56.31 | $56.31 | $0.00 | 21,000 | $1,182,469 |
| June 2, 2025 | $56.31 | 0% | $56.31 | $56.31 | $0.00 | 21,000 | $1,182,469 |
| June 1, 2025 | $56.31 | 0% | $56.31 | $56.31 | $0.00 | 21,000 | $1,182,469 |
| May 31, 2025 | $56.31 | 0% | $56.31 | $56.31 | $0.00 | 21,000 | $1,182,469 |
| May 30, 2025 | $56.31 | 0% | $56.31 | $56.31 | $0.00 | 21,000 | $1,182,469 |
| May 29, 2025 | $56.31 | 0% | $56.31 | $56.31 | $0.00 | 21,000 | $1,182,469 |
| May 28, 2025 | $56.31 | 0% | $56.31 | $56.31 | $0.00 | 21,000 | $1,182,469 |
| May 27, 2025 | $56.31 | 0% | $56.31 | $56.31 | $0.00 | 21,000 | $1,182,469 |
| May 26, 2025 | $56.31 | 0% | $56.31 | $56.31 | $0.00 | 21,000 | $1,182,469 |
| May 25, 2025 | $56.31 | 0% | $56.31 | $56.31 | $0.00 | 21,000 | $1,182,469 |
| May 24, 2025 | $56.31 | 0% | $56.31 | $56.31 | $0.00 | 21,000 | $1,182,469 |
| May 23, 2025 | $56.31 | 0% | $56.31 | $56.31 | $0.00 | 21,000 | $1,182,469 |
| May 22, 2025 | $56.31 | 0% | $56.31 | $56.31 | $0.00 | 21,000 | $1,182,469 |
| May 21, 2025 | $56.31 | 1.4% | $57.11 | $56.31 | $2.82 | 21,000 | $1,182,469 |
| May 20, 2025 | $57.11 | 0% | $57.11 | $57.11 | $0.00 | 21,000 | $1,199,245 |
| May 19, 2025 | $57.11 | 0% | $57.11 | $57.11 | $0.00 | 21,000 | $1,199,245 |
| May 18, 2025 | $57.11 | 0% | $57.11 | $57.11 | $0.00 | 21,000 | $1,199,245 |
| May 17, 2025 | $57.11 | 0% | $57.11 | $57.11 | $0.00 | 21,000 | $1,199,245 |
| May 16, 2025 | $57.11 | 0% | $57.11 | $57.11 | $0.00 | 21,000 | $1,199,245 |
| May 15, 2025 | $57.11 | 0% | $57.11 | $57.11 | $0.00 | 21,000 | $1,199,245 |
| May 14, 2025 | $57.11 | 0% | $57.11 | $57.11 | $0.00 | 21,000 | $1,199,245 |
| May 13, 2025 | $57.11 | 0% | $57.11 | $57.11 | $0.00 | 21,000 | $1,199,245 |
| May 12, 2025 | $57.11 | 0.87% | $57.61 | $57.11 | $14.28 | 21,000 | $1,199,245 |
| May 11, 2025 | $57.61 | 2.21% | $58.91 | $57.61 | $5.76 | 21,000 | $1,209,911 |
| May 10, 2025 | $58.91 | 3.47% | $62.51 | $58.91 | $18.39 | 21,000 | $1,237,108 |
| May 9, 2025 | $61.03 | 0% | $61.03 | $61.03 | $0.00 | 21,000 | $1,281,625 |
| May 8, 2025 | $61.03 | 19.76% | $61.03 | $50.96 | $18.69 | 21,000 | $1,281,625 |
| May 7, 2025 | $50.96 | 0% | $50.96 | $50.96 | $0.00 | 21,000 | $1,070,240 |
| May 6, 2025 | $50.96 | 0% | $50.96 | $50.96 | $0.00 | 21,000 | $1,070,240 |
| May 5, 2025 | $50.96 | 0% | $50.96 | $50.96 | $0.00 | 21,000 | $1,070,240 |
| May 4, 2025 | $50.96 | 0% | $50.96 | $50.96 | $0.00 | 21,000 | $1,070,240 |
| May 3, 2025 | $50.96 | 0% | $50.96 | $50.96 | $0.00 | 21,000 | $1,070,240 |
| May 2, 2025 | $50.96 | 0% | $50.96 | $50.96 | $0.00 | 21,000 | $1,070,240 |
| May 1, 2025 | $50.96 | 0% | $50.96 | $50.96 | $0.00 | 21,000 | $1,070,240 |
| April 30, 2025 | $50.96 | 0% | $50.96 | $50.96 | $0.00 | 21,000 | $1,070,240 |
| April 29, 2025 | $50.96 | 0% | $50.96 | $50.96 | $0.00 | 21,000 | $1,070,240 |
| April 28, 2025 | $50.96 | 0% | $50.96 | $50.96 | $0.00 | 21,000 | $1,070,240 |
| April 27, 2025 | $50.96 | 0% | $50.96 | $50.96 | $0.00 | 21,000 | $1,070,240 |
| April 26, 2025 | $50.96 | 0% | $50.96 | $50.96 | $0.00 | 21,000 | $1,070,240 |
| April 25, 2025 | $50.96 | 3.14% | $54.29 | $50.96 | $21.05 | 21,000 | $1,070,240 |
| April 24, 2025 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 21,000 | $1,104,792 |
| April 23, 2025 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 21,000 | $1,104,792 |
| April 22, 2025 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 21,000 | $1,104,792 |
| April 21, 2025 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 21,000 | $1,104,792 |
| April 20, 2025 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 21,000 | $1,104,792 |
| April 19, 2025 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 21,000 | $1,104,792 |
| April 18, 2025 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 21,000 | $1,104,792 |
| April 17, 2025 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 21,000 | $1,104,792 |
| April 16, 2025 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 21,000 | $1,104,792 |
| April 15, 2025 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 21,000 | $1,104,792 |
| April 14, 2025 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 21,000 | $1,104,792 |
| April 13, 2025 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 21,000 | $1,104,792 |
| April 12, 2025 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 21,000 | $1,104,792 |
| April 11, 2025 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 21,000 | $1,104,792 |
| April 10, 2025 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 21,000 | $1,104,792 |
| April 9, 2025 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 21,000 | $1,104,792 |
| April 8, 2025 | $52.61 | 6.33% | $52.61 | $49.48 | $5.26 | 21,000 | $1,104,792 |
| April 7, 2025 | $49.48 | 3.49% | $49.48 | $47.81 | $2.47 | 21,000 | $1,038,994 |
| April 6, 2025 | $47.81 | 1.44% | $48.51 | $47.38 | $14.19 | 21,000 | $1,003,924 |
| April 5, 2025 | $48.51 | 1.38% | $49.19 | $47.87 | $12.02 | 21,000 | $1,018,741 |
| April 4, 2025 | $49.19 | 0% | $49.19 | $49.19 | $0.00 | 21,000 | $1,033,054 |
| April 3, 2025 | $49.19 | 0% | $49.19 | $49.19 | $0.00 | 21,000 | $1,033,054 |
| April 2, 2025 | $49.19 | 5.17% | $51.87 | $49.19 | $2.46 | 21,000 | $1,033,054 |
| April 1, 2025 | $51.87 | 0% | $51.87 | $51.87 | $0.00 | 21,000 | $1,089,187 |
| March 31, 2025 | $51.87 | 0% | $51.87 | $51.87 | $0.00 | 21,000 | $1,089,187 |
| March 30, 2025 | $51.87 | 0% | $51.87 | $51.87 | $0.00 | 21,000 | $1,089,187 |
| March 29, 2025 | $51.87 | 0% | $51.87 | $51.87 | $0.00 | 21,000 | $1,089,187 |
| March 28, 2025 | $51.87 | 0% | $51.87 | $51.87 | $0.00 | 21,000 | $1,089,187 |
| March 27, 2025 | $51.87 | 0% | $51.87 | $51.87 | $0.00 | 21,000 | $1,089,187 |
| March 26, 2025 | $51.87 | 0% | $51.87 | $51.87 | $0.00 | 21,000 | $1,089,187 |
| March 25, 2025 | $51.87 | 0% | $51.87 | $51.87 | $0.00 | 21,000 | $1,089,187 |
| March 24, 2025 | $51.87 | 0% | $51.87 | $51.87 | $0.00 | 21,000 | $1,089,187 |
| March 23, 2025 | $51.87 | 0% | $51.87 | $51.87 | $0.00 | 21,000 | $1,089,187 |
| March 22, 2025 | $51.87 | 0% | $51.87 | $51.87 | $0.00 | 21,000 | $1,089,187 |
| March 21, 2025 | $51.87 | 0% | $51.87 | $51.87 | $0.00 | 21,000 | $1,089,187 |
| March 20, 2025 | $51.87 | 0% | $51.87 | $51.87 | $0.00 | 21,000 | $1,089,187 |
| March 19, 2025 | $51.87 | 0% | $51.87 | $51.87 | $0.00 | 21,000 | $1,089,187 |
| March 18, 2025 | $51.87 | 0% | $51.87 | $51.87 | $0.00 | 21,000 | $1,089,187 |
| March 17, 2025 | $51.87 | 0% | $51.87 | $51.87 | $0.00 | 21,000 | $1,089,187 |
| March 16, 2025 | $51.87 | 0% | $51.87 | $51.87 | $0.00 | 21,000 | $1,089,187 |
| March 15, 2025 | $51.87 | 0% | $51.87 | $51.87 | $0.00 | 21,000 | $1,089,187 |
| March 14, 2025 | $51.87 | 0% | $51.87 | $51.87 | $0.00 | 21,000 | $1,089,187 |
| March 13, 2025 | $51.87 | 0% | $51.87 | $51.87 | $0.00 | 21,000 | $1,089,187 |
| March 12, 2025 | $51.87 | 0% | $51.87 | $51.87 | $0.00 | 21,000 | $1,089,187 |
| March 11, 2025 | $51.87 | 0.12% | $51.87 | $51.81 | $2.00 | 21,000 | $1,089,187 |
| March 10, 2025 | $51.81 | 5.35% | $51.81 | $49.18 | $0.89 | 21,000 | $1,088,086 |
| March 9, 2025 | $49.18 | 0.36% | $49.36 | $48.62 | $16.92 | 21,000 | $1,032,770 |
| March 8, 2025 | $49.36 | 1.09% | $49.36 | $48.83 | $2.47 | 21,000 | $1,036,650 |
| March 7, 2025 | $48.83 | 0% | $48.83 | $48.83 | $0.00 | 21,000 | $1,025,459 |
| March 6, 2025 | $48.83 | 0% | $48.83 | $48.83 | $0.00 | 21,000 | $1,025,459 |
| March 5, 2025 | $48.83 | 0% | $48.83 | $48.83 | $0.00 | 21,000 | $1,025,459 |
| March 4, 2025 | $48.83 | 0% | $48.83 | $48.83 | $0.00 | 21,000 | $1,025,459 |
| March 3, 2025 | $48.83 | 2.03% | $48.83 | $47.86 | $7.29 | 21,000 | $1,025,459 |
| March 2, 2025 | $47.86 | 10.79% | $53.65 | $47.86 | $7.23 | 21,000 | $1,005,029 |
| March 1, 2025 | $53.65 | 9.8% | $53.65 | $48.86 | $10.83 | 21,000 | $1,126,667 |
| February 28, 2025 | $48.86 | 0% | $48.86 | $48.86 | $0.00 | 21,000 | $1,026,120 |
| February 27, 2025 | $48.86 | 0.53% | $48.86 | $47.19 | $15.84 | 21,000 | $1,026,120 |
| February 26, 2025 | $48.60 | 0% | $48.60 | $48.60 | $0.00 | 21,000 | $1,020,702 |
| February 25, 2025 | $48.60 | 0.08% | $48.64 | $48.60 | $4.84 | 21,000 | $1,020,702 |
| February 24, 2025 | $48.64 | 3.59% | $50.45 | $47.78 | $14.42 | 21,000 | $1,021,544 |
| February 23, 2025 | $50.45 | 0% | $50.45 | $50.45 | $0.00 | 21,000 | $1,059,539 |
| February 22, 2025 | $50.45 | 0% | $50.45 | $50.45 | $0.00 | 21,000 | $1,059,539 |
| February 21, 2025 | $50.45 | 0% | $50.45 | $50.45 | $0.00 | 21,000 | $1,059,539 |
| February 20, 2025 | $50.45 | 0% | $50.45 | $50.45 | $0.00 | 21,000 | $1,059,539 |
| February 19, 2025 | $50.45 | 0% | $50.45 | $50.45 | $0.00 | 21,000 | $1,059,539 |
| February 18, 2025 | $50.45 | 0% | $50.45 | $50.45 | $0.00 | 21,000 | $1,059,539 |
| February 17, 2025 | $50.45 | 0% | $50.45 | $50.45 | $0.00 | 21,000 | $1,059,539 |
| February 16, 2025 | $50.45 | 0% | $50.45 | $50.45 | $0.00 | 21,000 | $1,059,539 |
| February 15, 2025 | $50.45 | 0% | $50.45 | $50.45 | $0.00 | 21,000 | $1,059,539 |
| February 14, 2025 | $50.45 | 0% | $50.45 | $50.45 | $0.00 | 21,000 | $1,059,539 |
| February 13, 2025 | $50.45 | 0% | $50.45 | $50.45 | $0.00 | 21,000 | $1,059,539 |
| February 12, 2025 | $50.45 | 6.98% | $50.45 | $47.16 | $0.00 | 21,000 | $1,059,539 |
| February 11, 2025 | $47.16 | 0% | $47.16 | $47.16 | $0.00 | 21,000 | $990,317 |
| February 10, 2025 | $47.16 | 0% | $47.16 | $47.16 | $0.00 | 21,000 | $990,317 |
| February 9, 2025 | $47.16 | 0% | $47.16 | $47.16 | $0.00 | 21,000 | $990,317 |
| February 8, 2025 | $47.16 | 0% | $47.16 | $47.16 | $0.00 | 21,000 | $990,317 |
| February 7, 2025 | $47.16 | 0% | $47.16 | $47.16 | $0.00 | 21,000 | $990,317 |
| February 6, 2025 | $47.16 | 0% | $47.16 | $47.16 | $0.00 | 21,000 | $990,317 |
| February 5, 2025 | $47.16 | 0% | $47.16 | $47.16 | $0.00 | 21,000 | $990,317 |
| February 4, 2025 | $47.16 | 0% | $47.16 | $47.16 | $0.00 | 21,000 | $990,317 |
| February 3, 2025 | $47.16 | 0% | $47.16 | $47.16 | $0.00 | 21,000 | $990,317 |
| February 2, 2025 | $47.16 | 4.05% | $49.15 | $47.16 | $24.23 | 21,000 | $990,317 |
| February 1, 2025 | $49.15 | 13.07% | $56.54 | $49.15 | $4.91 | 21,000 | $1,032,120 |
| January 31, 2025 | $56.54 | 0% | $56.54 | $56.54 | $0.00 | 21,000 | $1,187,264 |
| January 30, 2025 | $56.54 | 0% | $56.54 | $56.54 | $0.00 | 21,000 | $1,187,264 |
| January 29, 2025 | $56.54 | 0% | $56.54 | $56.54 | $0.00 | 21,000 | $1,187,264 |
| January 28, 2025 | $56.54 | 0% | $56.54 | $56.54 | $0.00 | 21,000 | $1,187,264 |
| January 27, 2025 | $56.54 | 0% | $56.54 | $56.54 | $0.00 | 21,000 | $1,187,264 |
| January 26, 2025 | $56.54 | 0% | $56.54 | $56.54 | $0.00 | 21,000 | $1,187,264 |
| January 25, 2025 | $56.54 | 0% | $56.54 | $56.54 | $0.00 | 21,000 | $1,187,264 |
| January 24, 2025 | $56.54 | 0% | $56.54 | $56.54 | $0.00 | 21,000 | $1,187,264 |
| January 23, 2025 | $56.54 | 0% | $56.54 | $56.54 | $0.00 | 21,000 | $1,187,264 |
| January 22, 2025 | $56.54 | 0% | $56.54 | $56.54 | $0.00 | 21,000 | $1,187,264 |
| January 21, 2025 | $56.54 | 0% | $56.54 | $56.54 | $0.00 | 21,000 | $1,187,264 |
| January 20, 2025 | $56.54 | 0% | $56.54 | $56.54 | $0.00 | 21,000 | $1,187,264 |
| January 19, 2025 | $56.54 | 0% | $56.54 | $56.54 | $0.00 | 21,000 | $1,187,264 |
| January 18, 2025 | $56.54 | 0% | $56.54 | $56.54 | $0.00 | 21,000 | $1,187,264 |
| January 17, 2025 | $56.54 | 0% | $56.54 | $56.54 | $0.00 | 21,000 | $1,187,264 |
| January 16, 2025 | $56.54 | 12.56% | $56.54 | $50.23 | $2.83 | 21,000 | $1,187,264 |
| January 15, 2025 | $50.23 | 0% | $50.23 | $50.23 | $0.00 | 21,000 | $1,054,732 |
| January 14, 2025 | $50.23 | 0% | $50.23 | $50.23 | $0.00 | 21,000 | $1,054,732 |
| January 13, 2025 | $50.23 | 0% | $50.23 | $50.23 | $0.00 | 21,000 | $1,054,732 |
| January 12, 2025 | $50.23 | 0.1% | $50.28 | $49.86 | $10.01 | 21,000 | $1,054,732 |
| January 11, 2025 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| January 10, 2025 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| January 9, 2025 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| January 8, 2025 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| January 7, 2025 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| January 6, 2025 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| January 5, 2025 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| January 4, 2025 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| January 3, 2025 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| January 2, 2025 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| January 1, 2025 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| December 31, 2024 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| December 30, 2024 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| December 29, 2024 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| December 28, 2024 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| December 27, 2024 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| December 26, 2024 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| December 25, 2024 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| December 24, 2024 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| December 23, 2024 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| December 22, 2024 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| December 21, 2024 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| December 20, 2024 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 21,000 | $1,055,955 |
| December 19, 2024 | $50.28 | 17.7% | $61.09 | $50.28 | $5.03 | 21,000 | $1,055,955 |
| December 18, 2024 | $61.09 | 0% | $61.09 | $61.09 | $0.00 | 21,000 | $1,282,913 |
| December 17, 2024 | $61.09 | 0% | $61.09 | $61.09 | $0.00 | 21,000 | $1,282,913 |
| December 16, 2024 | $61.09 | 0.49% | $61.39 | $61.09 | $6.11 | 21,000 | $1,282,913 |
| December 15, 2024 | $61.39 | 0% | $61.39 | $61.39 | $0.00 | 21,000 | $1,289,270 |
| December 14, 2024 | $61.39 | 0% | $61.39 | $61.39 | $0.00 | 21,000 | $1,289,270 |
| December 13, 2024 | $61.39 | 0% | $61.39 | $61.39 | $0.00 | 21,000 | $1,289,270 |
| December 12, 2024 | $61.39 | 0% | $61.39 | $61.39 | $0.00 | 21,000 | $1,289,270 |
| December 11, 2024 | $61.39 | 1.35% | $61.59 | $60.57 | $6.15 | 21,000 | $1,289,270 |
| December 10, 2024 | $60.57 | 0.92% | $60.57 | $60.02 | $3.03 | 21,000 | $1,271,958 |
| December 9, 2024 | $60.02 | 0% | $60.02 | $60.02 | $0.00 | 21,000 | $1,260,457 |
| December 8, 2024 | $60.02 | 7.99% | $65.23 | $60.02 | $3.00 | 21,000 | $1,260,457 |
| December 7, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 21,000 | $1,369,886 |
| December 6, 2024 | $65.23 | 0.41% | $65.50 | $65.23 | $6.52 | 21,000 | $1,369,886 |
| December 5, 2024 | $65.50 | 0% | $65.50 | $65.50 | $0.00 | 21,000 | $1,375,570 |
| December 4, 2024 | $65.50 | 2.91% | $65.50 | $63.65 | $6.55 | 21,000 | $1,375,570 |
| December 3, 2024 | $63.65 | 2% | $64.95 | $63.65 | $6.37 | 21,000 | $1,336,712 |
| December 2, 2024 | $64.95 | 0% | $64.95 | $64.95 | $0.00 | 21,000 | $1,364,015 |
| December 1, 2024 | $64.95 | 0% | $64.95 | $64.95 | $0.00 | 21,000 | $1,364,015 |
| November 30, 2024 | $64.95 | 0% | $64.95 | $64.95 | $0.00 | 21,000 | $1,364,015 |
| November 29, 2024 | $64.95 | 1.2% | $65.74 | $64.95 | $6.50 | 21,000 | $1,364,015 |
| November 28, 2024 | $65.74 | 0% | $65.74 | $65.74 | $0.00 | 21,000 | $1,380,590 |
| November 27, 2024 | $65.74 | 0% | $65.74 | $65.74 | $0.00 | 21,000 | $1,380,590 |
| November 26, 2024 | $65.74 | 1.94% | $65.74 | $64.49 | $6.57 | 21,000 | $1,380,590 |
| November 25, 2024 | $64.49 | 0% | $64.49 | $64.49 | $0.00 | 21,000 | $1,354,321 |
| November 24, 2024 | $64.49 | 2.86% | $66.39 | $64.49 | $9.79 | 21,000 | $1,354,321 |
| November 23, 2024 | $66.39 | 0% | $66.39 | $66.39 | $0.00 | 21,000 | $1,394,122 |
| November 22, 2024 | $66.39 | 0.85% | $66.96 | $64.95 | $9.81 | 21,000 | $1,394,122 |
| November 21, 2024 | $66.96 | 0% | $66.96 | $66.96 | $0.00 | 21,000 | $1,406,085 |
| November 20, 2024 | $66.96 | 2.81% | $66.96 | $65.13 | $6.70 | 21,000 | $1,406,085 |
| November 19, 2024 | $65.13 | 0% | $65.13 | $65.13 | $0.00 | 21,000 | $1,367,635 |
| November 18, 2024 | $65.13 | 0% | $65.13 | $65.13 | $0.00 | 21,000 | $1,367,635 |
| November 17, 2024 | $65.13 | 0% | $65.13 | $65.13 | $0.00 | 21,000 | $1,367,635 |
| November 16, 2024 | $65.13 | 0% | $65.13 | $65.13 | $0.00 | 21,000 | $1,367,635 |
| November 15, 2024 | $65.13 | 0% | $65.13 | $65.13 | $0.00 | 21,000 | $1,367,635 |
| November 14, 2024 | $65.13 | 0% | $65.13 | $65.13 | $0.00 | 21,000 | $1,367,635 |
| November 13, 2024 | $65.13 | 0% | $65.13 | $65.13 | $0.00 | 21,000 | $1,367,635 |
| November 12, 2024 | $65.13 | 0% | $65.13 | $65.13 | $0.00 | 21,000 | $1,367,635 |
| November 11, 2024 | $65.13 | 0% | $65.13 | $65.13 | $0.00 | 21,000 | $1,367,635 |
| November 10, 2024 | $65.13 | 0% | $65.13 | $65.13 | $0.00 | 21,000 | $1,367,635 |
| November 9, 2024 | $65.13 | 0.9% | $65.13 | $64.55 | $6.51 | 21,000 | $1,367,635 |
| November 8, 2024 | $64.55 | 5.99% | $64.55 | $60.90 | $6.45 | 21,000 | $1,355,497 |
| November 7, 2024 | $60.90 | 0% | $60.90 | $60.90 | $0.00 | 21,000 | $1,278,865 |
| November 6, 2024 | $60.90 | 19.11% | $60.90 | $51.13 | $6.09 | 21,000 | $1,278,865 |
| November 5, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| November 4, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| November 3, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| November 2, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| November 1, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 31, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 30, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 29, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 28, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 27, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 26, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 25, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 23, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 24, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 22, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 21, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 20, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 19, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 18, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 17, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 16, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 15, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 14, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 13, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 12, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 11, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 10, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 9, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 8, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 7, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 6, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 5, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 4, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 3, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 2, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| October 1, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| September 30, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| September 29, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| September 28, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| September 27, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| September 26, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| September 25, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| September 24, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| September 23, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| September 22, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| September 21, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| September 20, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| September 19, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| September 18, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| September 17, 2024 | $51.13 | 1.48% | $51.90 | $51.13 | $0.00 | 21,000 | $1,073,658 |
| September 16, 2024 | $51.90 | 0% | $51.90 | $51.90 | $0.00 | 21,000 | $1,089,940 |
| September 15, 2024 | $51.90 | 0% | $51.90 | $51.90 | $0.00 | 21,000 | $1,089,940 |
| September 14, 2024 | $51.90 | 0% | $51.90 | $51.90 | $0.00 | 21,000 | $1,089,940 |
| September 13, 2024 | $51.90 | 0% | $51.90 | $51.90 | $0.00 | 21,000 | $1,089,940 |
| September 12, 2024 | $51.90 | 0% | $51.90 | $51.90 | $0.00 | 21,000 | $1,089,940 |
| September 11, 2024 | $51.90 | 0% | $51.90 | $51.90 | $0.00 | 21,000 | $1,089,940 |
| September 10, 2024 | $51.90 | 5.25% | $51.90 | $49.31 | $0.00 | 21,000 | $1,089,940 |
| September 9, 2024 | $49.31 | 0% | $49.31 | $49.31 | $0.00 | 21,000 | $1,035,514 |
| September 8, 2024 | $49.31 | 0% | $49.31 | $49.31 | $0.00 | 21,000 | $1,035,514 |
| September 7, 2024 | $49.31 | 0% | $49.31 | $49.31 | $0.00 | 21,000 | $1,035,514 |
| September 6, 2024 | $49.31 | 0% | $49.31 | $49.31 | $0.00 | 21,000 | $1,035,514 |
| September 5, 2024 | $49.31 | 11.22% | $55.54 | $49.26 | $9.86 | 21,000 | $1,035,514 |
| September 4, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| September 3, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| September 2, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| September 1, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| August 31, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| August 30, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| August 29, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| August 28, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| August 27, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| August 26, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| August 25, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| August 24, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| August 23, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| August 22, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| August 21, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| August 20, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| August 19, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| August 18, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| August 17, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| August 16, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| August 15, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| August 14, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| August 13, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| August 12, 2024 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 21,000 | $1,166,434 |
| August 11, 2024 | $55.54 | 0.76% | $55.54 | $55.12 | $0.19 | 21,000 | $1,166,434 |
| August 10, 2024 | $55.12 | 0% | $55.12 | $55.12 | $0.00 | 21,000 | $1,157,596 |
| August 9, 2024 | $55.12 | 0% | $55.12 | $55.12 | $0.00 | 21,000 | $1,157,596 |
| August 8, 2024 | $55.12 | 0% | $55.12 | $55.12 | $0.00 | 21,000 | $1,157,596 |
| August 7, 2024 | $55.12 | 4.63% | $55.60 | $52.68 | $18.84 | 21,000 | $1,157,596 |
| August 6, 2024 | $52.68 | 0% | $52.68 | $52.68 | $0.00 | 21,000 | $1,106,316 |
| August 5, 2024 | $52.68 | 0% | $52.68 | $52.68 | $0.00 | 21,000 | $1,106,316 |
| August 4, 2024 | $52.68 | 8.19% | $52.68 | $48.37 | $37.44 | 21,000 | $1,106,316 |
| August 3, 2024 | $48.69 | 0.79% | $49.08 | $48.69 | $14.48 | 21,000 | $1,022,392 |
| August 2, 2024 | $49.08 | 11.34% | $55.36 | $49.08 | $4.91 | 21,000 | $1,030,710 |
| August 1, 2024 | $55.36 | 0% | $55.36 | $55.36 | $0.00 | 21,000 | $1,162,632 |
| July 31, 2024 | $55.36 | 0% | $55.36 | $55.36 | $0.00 | 21,000 | $1,162,632 |
| July 30, 2024 | $55.36 | 0% | $55.36 | $55.36 | $0.00 | 21,000 | $1,162,632 |
| July 29, 2024 | $55.36 | 0% | $55.36 | $55.36 | $0.00 | 21,000 | $1,162,632 |
| July 28, 2024 | $55.36 | 0% | $55.36 | $55.36 | $0.00 | 21,000 | $1,162,632 |
| July 27, 2024 | $55.36 | 0% | $55.36 | $55.36 | $0.00 | 21,000 | $1,162,632 |
| July 26, 2024 | $55.36 | 0% | $55.36 | $55.36 | $0.00 | 21,000 | $1,162,632 |
| July 25, 2024 | $55.36 | 0% | $55.36 | $55.36 | $0.00 | 21,000 | $1,162,632 |
| July 24, 2024 | $55.36 | 0% | $55.36 | $55.36 | $0.00 | 21,000 | $1,162,632 |
| July 23, 2024 | $55.36 | 0% | $55.36 | $55.36 | $0.00 | 21,000 | $1,162,632 |
| July 22, 2024 | $55.36 | 0% | $55.36 | $55.36 | $0.00 | 21,000 | $1,162,632 |
| July 21, 2024 | $55.36 | 0% | $55.36 | $55.36 | $0.00 | 21,000 | $1,162,632 |
| July 20, 2024 | $55.36 | 0% | $55.36 | $55.36 | $0.00 | 21,000 | $1,162,632 |
| July 19, 2024 | $55.36 | 0.09% | $55.31 | $55.36 | $0.00 | 21,000 | $1,162,632 |
| July 18, 2024 | $55.31 | 0% | $55.31 | $55.31 | $0.00 | 21,000 | $1,161,574 |
| July 17, 2024 | $55.31 | 0% | $55.31 | $55.31 | $0.00 | 21,000 | $1,161,574 |
| July 16, 2024 | $55.31 | 10.07% | $50.25 | $55.31 | $3.87 | 21,000 | $1,161,574 |
| July 15, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 21,000 | $1,055,353 |
| July 14, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 21,000 | $1,055,353 |
| July 13, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 21,000 | $1,055,353 |
| July 12, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 21,000 | $1,055,353 |
| July 11, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 21,000 | $1,055,353 |
| July 10, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 21,000 | $1,055,353 |
| July 9, 2024 | $50.25 | 0.54% | $49.98 | $51.68 | $10.19 | 21,000 | $1,055,353 |
| July 8, 2024 | $49.98 | 0% | $49.98 | $49.98 | $0.00 | 21,000 | $1,049,509 |
| July 7, 2024 | $49.98 | 0% | $49.98 | $49.98 | $0.00 | 21,000 | $1,049,509 |
| July 6, 2024 | $49.98 | 0% | $49.98 | $49.98 | $0.00 | 21,000 | $1,049,509 |
| July 5, 2024 | $49.98 | 0% | $49.98 | $49.98 | $0.00 | 21,000 | $1,049,509 |
| July 4, 2024 | $49.98 | 1.63% | $49.21 | $50.81 | $14.65 | 21,000 | $1,049,509 |
| July 3, 2024 | $50.81 | 1.44% | $50.81 | $51.55 | $5.08 | 21,000 | $1,067,066 |
| July 2, 2024 | $51.55 | 0% | $51.55 | $51.55 | $0.00 | 21,000 | $1,082,465 |
| July 1, 2024 | $51.55 | 0% | $51.55 | $51.55 | $0.00 | 21,000 | $1,082,465 |
| June 30, 2024 | $51.55 | 0% | $51.55 | $51.55 | $0.00 | 21,000 | $1,082,465 |
| June 29, 2024 | $51.55 | 0% | $51.55 | $51.55 | $0.00 | 21,000 | $1,082,465 |
| June 28, 2024 | $51.55 | 0% | $51.55 | $51.55 | $0.00 | 21,000 | $1,082,465 |
| June 27, 2024 | $51.55 | 0% | $51.55 | $51.55 | $0.00 | 21,000 | $1,082,465 |
| June 26, 2024 | $51.55 | 0% | $51.55 | $51.55 | $0.00 | 21,000 | $1,082,465 |
| June 25, 2024 | $51.55 | 0% | $51.55 | $51.55 | $0.00 | 21,000 | $1,082,465 |
| June 24, 2024 | $51.55 | 0% | $51.55 | $51.55 | $0.00 | 21,000 | $1,082,465 |
| June 23, 2024 | $51.55 | 1.52% | $50.78 | $51.55 | $5.15 | 21,000 | $1,082,465 |
| June 22, 2024 | $50.78 | 0% | $50.78 | $50.78 | $0.00 | 21,000 | $1,066,313 |
| June 21, 2024 | $50.78 | 0% | $50.78 | $50.78 | $0.00 | 21,000 | $1,066,313 |
| June 20, 2024 | $50.78 | 0% | $50.78 | $50.78 | $0.00 | 21,000 | $1,066,313 |
| June 20, 2024 | $50.78 | 0% | $50.78 | $50.78 | $0.00 | 21,000 | $1,066,313 |
| June 19, 2024 | $50.78 | 0% | $50.78 | $50.78 | $0.00 | 21,000 | $1,066,313 |
