9151 Whittier Ave Token Trading

RealT

9151 Whittier Ave logo

The Raise Total

$0

Price Per Token

-

Raise Start

March 3, 2022

Minimum Investment

$0

https://realt.co

TBA

Last Trade
September 25, 2023

Price
$50.16 USD (0.95%)

24h Volume
1

Market Cap
$50,164

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
September 25, 2023 $50.16 0.95% $50 $50 $1 1,000 $50,164
September 24, 2023 $50.64 0.94% $51 $51 $5 1,000 $50,636
September 20, 2023 $50.17 0.02% $50 $50 $10 1,000 $50,174
September 17, 2023 $50.16 0.68% $50 $50 $5 1,000 $50,162
September 16, 2023 $49.82 5.46% $51 $49 $40 1,000 $49,825
September 6, 2023 $52.70 6.92% $53 $47 $67 1,000 $52,695
August 18, 2023 $49.29 3.83% $49 $49 $12 1,000 $49,286
August 17, 2023 $47.47 0.71% $47 $47 $5 1,000 $47,466
August 16, 2023 $47.81 5.16% $48 $48 $24 1,000 $47,810
July 29, 2023 $50.41 1.53% $50 $50 $7 1,000 $50,406
July 28, 2023 $49.65 3.4% $50 $49 $10 1,000 $49,653
July 12, 2023 $51.40 4.51% $51 $51 $5 1,000 $51,403
July 8, 2023 $49.18 1.38% $49 $49 $0 1,000 $49,181
June 24, 2023 $49.87 4.27% $50 $50 $0 1,000 $49,872
June 20, 2023 $47.83 3.15% $48 $48 $5 1,000 $47,833
June 19, 2023 $46.37 1.07% $48 $28 $543 1,000 $46,371
June 18, 2023 $45.88 7.24% $46 $45 $50 1,000 $45,881
June 15, 2023 $49.46 2.11% $49 $49 $10 1,000 $49,460
June 13, 2023 $48.44 1% $48 $48 $19 1,000 $48,440
June 11, 2023 $48.93 0.83% $49 $49 $5 1,000 $48,926
May 11, 2023 $49.34 1.82% $49 $48 $10 1,000 $49,344
May 10, 2023 $48.46 3.25% $48 $48 $5 1,000 $48,455
May 7, 2023 $50.09 1.73% $50 $50 $15 1,000 $50,089
May 4, 2023 $50.97 2.35% $51 $51 $21 1,000 $50,967
April 23, 2023 $49.80 0.26% $50 $50 $5 1,000 $49,795
April 21, 2023 $49.67 0.93% $50 $50 $5 1,000 $49,667
April 20, 2023 $49.21 0.55% $49 $48 $21 1,000 $49,213
April 19, 2023 $48.94 2.33% $49 $49 $5 1,000 $48,941
April 18, 2023 $50.11 3.34% $50 $50 $5 1,000 $50,115
April 16, 2023 $51.84 2% $52 $52 $7 1,000 $51,836
April 13, 2023 $52.90 0.86% $55 $53 $38 1,000 $52,905
April 12, 2023 $53.36 0.89% $53 $53 $13 1,000 $53,359
April 10, 2023 $52.89 1.14% $54 $53 $19 1,000 $52,894
April 6, 2023 $53.50 2.23% $54 $54 $5 1,000 $53,496
April 4, 2023 $54.72 3.77% $55 $55 $5 1,000 $54,715
March 28, 2023 $52.73 0.15% $53 $53 $5 1,000 $52,732
March 27, 2023 $52.65 2.81% $53 $51 $6 1,000 $52,648
March 26, 2023 $51.21 3.03% $51 $50 $11 1,000 $51,205
March 22, 2023 $52.81 4.12% $53 $53 $2 1,000 $52,813
March 21, 2023 $50.72 4.7% $53 $51 $2 1,000 $50,717
March 20, 2023 $53.22 0.36% $53 $53 $2 1,000 $53,216
March 17, 2023 $53.41 0.34% $54 $53 $11 1,000 $53,408
March 16, 2023 $53.23 4.74% $55 $53 $30 1,000 $53,228
March 13, 2023 $55.88 7.77% $56 $54 $17 1,000 $55,881
March 10, 2023 $51.85 5.77% $54 $52 $30 1,000 $51,849
March 9, 2023 $49.02 0.85% $49 $49 $15 1,000 $49,021
March 8, 2023 $49.44 2.14% $50 $49 $22 1,000 $49,437
March 7, 2023 $50.52 2.08% $51 $50 $6 1,000 $50,520
March 3, 2023 $49.49 0.34% $49 $49 $1 1,000 $49,485
March 2, 2023 $49.66 1.59% $50 $50 $15 1,000 $49,659
February 28, 2023 $50.46 1.58% $50 $50 $5 1,000 $50,464
February 26, 2023 $51.27 3.37% $51 $51 $5 1,000 $51,267
February 24, 2023 $49.60 0.4% $50 $50 $10 1,000 $49,601
February 21, 2023 $49.80 0.57% $50 $49 $10 1,000 $49,800
February 20, 2023 $49.52 1% $50 $49 $4 1,000 $49,521
February 19, 2023 $50.02 0.12% $50 $50 $1 1,000 $50,019
February 18, 2023 $50.08 4.54% $50 $49 $76 1,000 $50,082
February 17, 2023 $52.46 0.23% $52 $52 $3 1,000 $52,464
February 16, 2023 $52.34 2.93% $52 $52 $5 1,000 $52,338
February 15, 2023 $53.92 2.74% $54 $54 $5 1,000 $53,919
February 14, 2023 $52.48 3.78% $52 $52 $19 1,000 $52,480
February 10, 2023 $50.57 1.75% $51 $51 $5 1,000 $50,572
February 9, 2023 $49.70 1.7% $51 $49 $20 1,000 $49,701
February 6, 2023 $50.56 0.58% $51 $51 $0 1,000 $50,563
February 5, 2023 $50.27 0.26% $52 $38 $250 1,000 $50,270
February 4, 2023 $50.40 0.22% $51 $50 $11 1,000 $50,402
February 3, 2023 $50.29 7.2% $50 $43 $289 1,000 $50,286
February 1, 2023 $54.19 1.56% $54 $53 $4 1,000 $54,188
January 31, 2023 $53.36 4.22% $53 $53 $4 1,000 $53,365
January 29, 2023 $51.20 4.74% $51 $51 $2 1,000 $51,196
January 28, 2023 $53.75 1.43% $54 $54 $2 1,000 $53,749
January 25, 2023 $52.99 0.56% $53 $53 $1 1,000 $52,985
January 24, 2023 $53.29 4.2% $53 $51 $6 1,000 $53,287
January 23, 2023 $51.14 0.89% $51 $50 $11 1,000 $51,139
January 22, 2023 $51.60 1.71% $52 $52 $1 1,000 $51,596
January 21, 2023 $52.50 5.23% $53 $52 $25 1,000 $52,498
January 20, 2023 $55.40 0.14% $55 $55 $6 1,000 $55,405
January 19, 2023 $55.48 1.33% $56 $55 $11 1,000 $55,482
January 16, 2023 $54.75 0.05% $55 $55 $2 1,000 $54,745
January 15, 2023 $54.72 0.96% $55 $54 $11 1,000 $54,724
January 13, 2023 $54.20 3.16% $56 $54 $22 1,000 $54,201
January 12, 2023 $52.54 3.81% $53 $53 $13 1,000 $52,542
January 11, 2023 $54.62 4.32% $55 $54 $11 1,000 $54,619
January 10, 2023 $52.36 2.3% $52 $52 $11 1,000 $52,358
January 8, 2023 $53.59 0.85% $54 $54 $15 1,000 $53,591
January 5, 2023 $53.14 0.8% $53 $53 $5 1,000 $53,141
January 3, 2023 $52.72 4.71% $53 $53 $5 1,000 $52,715
December 18, 2022 $50.35 0.34% $51 $50 $1 1,000 $50,350
December 17, 2022 $50.52 0.98% $51 $51 $0 1,000 $50,524
December 16, 2022 $51.02 2.53% $51 $50 $7 1,000 $51,021
December 15, 2022 $49.76 6.4% $50 $50 $21 1,000 $49,764
December 12, 2022 $53.16 1.98% $54 $53 $10 1,000 $53,158
December 8, 2022 $52.13 2.9% $52 $52 $1 1,000 $52,125
December 6, 2022 $50.66 3.6% $51 $51 $1 1,000 $50,656
December 1, 2022 $52.55 1.09% $53 $53 $3 1,000 $52,545
November 30, 2022 $53.13 0.15% $53 $53 $1 1,000 $53,130
November 29, 2022 $53.05 1.03% $55 $53 $22 1,000 $53,048
November 28, 2022 $52.51 1.11% $53 $53 $4 1,000 $52,510
November 26, 2022 $53.10 1.26% $54 $53 $3 1,000 $53,098
November 25, 2022 $53.78 1.74% $54 $54 $0 1,000 $53,784
November 24, 2022 $52.86 0.92% $53 $53 $2 1,000 $52,864
November 23, 2022 $53.35 0.34% $55 $53 $14 1,000 $53,353
November 22, 2022 $53.53 5.33% $54 $54 $5 1,000 $53,528
November 21, 2022 $50.82 0.55% $51 $50 $13 1,000 $50,816
November 20, 2022 $51.10 0.1% $51 $51 $15 1,000 $51,101
November 19, 2022 $51.15 0.53% $51 $51 $10 1,000 $51,147
November 13, 2022 $50.88 0.32% $51 $51 $10 1,000 $50,879
November 12, 2022 $50.72 2.29% $51 $51 $5 1,000 $50,723
November 11, 2022 $51.91 0.71% $52 $52 $2 1,000 $51,914
November 10, 2022 $52.28 4.32% $53 $51 $13 1,000 $52,279
November 9, 2022 $54.64 7.07% $56 $49 $46 1,000 $54,643
November 8, 2022 $51.03 0.95% $51 $49 $56 1,000 $51,033
November 7, 2022 $50.55 0% $55 $49 $73 1,000 $50,554
November 6, 2022 $50.55 1.5% $51 $50 $6 1,000 $50,546
November 5, 2022 $51.32 4.68% $54 $51 $20 1,000 $51,324
November 4, 2022 $53.84 0.5% $54 $54 $1 1,000 $53,839
November 3, 2022 $54.11 0.84% $55 $54 $8 1,000 $54,109
November 1, 2022 $53.66 0.5% $54 $53 $3 1,000 $53,656
October 29, 2022 $53.93 3.32% $54 $54 $9 1,000 $53,927
October 28, 2022 $55.78 0.8% $57 $55 $17 1,000 $55,783
October 27, 2022 $55.34 0.82% $55 $55 $6 1,000 $55,339
October 26, 2022 $55.80 1.67% $56 $56 $6 1,000 $55,795
October 25, 2022 $56.75 3.42% $59 $56 $46 1,000 $56,754
October 24, 2022 $58.76 8.41% $59 $55 $113 1,000 $58,757
October 23, 2022 $54.20 2.11% $54 $54 $5 1,000 $54,199
October 21, 2022 $53.08 0.17% $53 $53 $5 1,000 $53,076
October 20, 2022 $52.99 0.23% $53 $53 $6 1,000 $52,989
October 18, 2022 $53.11 0.97% $54 $53 $13 1,000 $53,108
October 17, 2022 $52.60 2.39% $53 $53 $9 1,000 $52,605
October 16, 2022 $53.89 2.85% $55 $53 $26 1,000 $53,891
October 15, 2022 $55.47 0.84% $55 $55 $3 1,000 $55,471
October 14, 2022 $55.01 2.38% $55 $52 $27 1,000 $55,013
October 13, 2022 $53.73 6.99% $54 $53 $7 1,000 $53,732
October 12, 2022 $50.22 1.55% $50 $49 $12 1,000 $50,224
October 10, 2022 $51.01 4.57% $51 $51 $3 1,000 $51,007
October 5, 2022 $53.45 1.04% $53 $53 $5 1,000 $53,449
October 3, 2022 $54.01 2.92% $54 $54 $7 1,000 $54,009
October 2, 2022 $52.48 2.34% $52 $52 $3 1,000 $52,483
October 1, 2022 $51.28 1.12% $51 $51 $4 1,000 $51,277
September 28, 2022 $51.86 0.84% $52 $52 $1 1,000 $51,862
September 27, 2022 $52.30 2.19% $52 $52 $3 1,000 $52,301
September 26, 2022 $53.47 1.42% $55 $53 $20 1,000 $53,468
September 25, 2022 $54.24 7.64% $55 $54 $20 1,000 $54,236
September 21, 2022 $50.39 1.41% $50 $50 $5 1,000 $50,387
September 20, 2022 $49.69 0.9% $50 $48 $12 1,000 $49,690
September 18, 2022 $50.14 1.17% $50 $50 $15 1,000 $50,139
September 17, 2022 $49.56 1.18% $50 $49 $28 1,000 $49,563
September 15, 2022 $50.15 0.08% $50 $49 $15 1,000 $50,145
September 14, 2022 $50.19 0.82% $50 $49 $20 1,000 $50,185
September 13, 2022 $49.78 0.06% $50 $49 $6 1,000 $49,779
September 12, 2022 $49.75 6.36% $52 $50 $16 1,000 $49,751
September 10, 2022 $53.13 0.69% $53 $53 $25 1,000 $53,127
September 9, 2022 $53.50 0.06% $54 $54 $5 1,000 $53,499
September 8, 2022 $53.53 0.58% $55 $53 $17 1,000 $53,534
September 7, 2022 $53.84 3.94% $54 $54 $0 1,000 $53,845
September 5, 2022 $51.80 2.35% $52 $51 $16 1,000 $51,804
September 4, 2022 $50.61 0.92% $51 $50 $172 1,000 $50,606
September 3, 2022 $51.08 1.81% $51 $51 $8 1,000 $51,079
September 2, 2022 $50.17 3.54% $51 $50 $6 1,000 $50,174
September 1, 2022 $52.01 3.07% $53 $52 $26 1,000 $52,013
August 30, 2022 $53.66 0.79% $55 $54 $7 1,000 $53,655
August 29, 2022 $54.09 7.81% $54 $54 $1 1,000 $54,094
August 28, 2022 $50.17 0.46% $50 $50 $5 1,000 $50,174
August 27, 2022 $49.94 0.18% $50 $50 $5 1,000 $49,940
August 26, 2022 $50.03 2% $51 $50 $20 1,000 $50,031
August 25, 2022 $51.05 5.46% $51 $51 $5 1,000 $51,050
August 24, 2022 $54.00 1.28% $54 $54 $0 1,000 $53,999
August 23, 2022 $53.32 6.6% $53 $53 $0 1,000 $53,316
August 21, 2022 $50.02 0.75% $50 $50 $10 1,000 $50,021
August 19, 2022 $49.65 0.88% $50 $50 $15 1,000 $49,649
August 18, 2022 $50.09 6.27% $50 $50 $23 1,000 $50,088
August 17, 2022 $53.44 3.45% $62 $50 $206 1,000 $53,445
August 14, 2022 $51.66 3.76% $52 $51 $9 1,000 $51,662
August 13, 2022 $53.68 1.7% $54 $54 $8 1,000 $53,684
August 12, 2022 $54.61 4.44% $55 $55 $7 1,000 $54,613
August 10, 2022 $52.29 1.27% $52 $51 $184 1,000 $52,292
August 9, 2022 $52.96 4.38% $55 $51 $92 1,000 $52,958
August 8, 2022 $50.74 3.63% $52 $50 $5 1,000 $50,736
August 7, 2022 $52.65 5.55% $53 $51 $131 1,000 $52,646
August 6, 2022 $49.88 6.66% $52 $48 $59 1,000 $49,878
August 5, 2022 $53.44 3.97% $56 $53 $22 1,000 $53,445
August 4, 2022 $55.65 6.92% $58 $55 $243 1,000 $55,650
August 3, 2022 $52.05 1.28% $52 $51 $12 1,000 $52,049
August 2, 2022 $51.39 3.07% $51 $51 $1 1,000 $51,388
August 1, 2022 $49.86 4.61% $50 $50 $5 1,000 $49,863
July 30, 2022 $52.27 2.75% $52 $52 $5 1,000 $52,268
July 28, 2022 $53.75 1.72% $54 $54 $1 1,000 $53,751
July 27, 2022 $54.69 0.77% $55 $53 $33 1,000 $54,694
July 26, 2022 $54.27 9.7% $55 $53 $27 1,000 $54,270
July 25, 2022 $49.47 1.2% $49 $47 $48 1,000 $49,470
July 24, 2022 $50.07 0.22% $50 $49 $191 1,000 $50,074
July 23, 2022 $50.18 10.04% $50 $50 $35 1,000 $50,183
July 22, 2022 $45.60 8.75% $50 $46 $69 1,000 $45,597
July 21, 2022 $49.97 0.34% $50 $49 $89 1,000 $49,974
July 20, 2022 $49.80 2.05% $50 $45 $91 1,000 $49,802
July 19, 2022 $50.84 1.78% $53 $51 $15 1,000 $50,838
July 17, 2022 $49.95 6.53% $55 $50 $94 1,000 $49,953
July 16, 2022 $53.44 6.54% $53 $53 $16 1,000 $53,442
July 15, 2022 $50.16 0.02% $50 $50 $5 1,000 $50,162
July 14, 2022 $50.17 1.35% $50 $50 $166 1,000 $50,165
July 13, 2022 $49.50 1.34% $53 $41 $242 1,000 $49,496
July 11, 2022 $50.17 0.32% $50 $50 $30 1,000 $50,167
July 10, 2022 $50.33 0.84% $50 $50 $10 1,000 $50,331
July 9, 2022 $49.91 0.14% $50 $50 $15 1,000 $49,908
July 8, 2022 $49.98 1.26% $50 $50 $0 1,000 $49,980
July 7, 2022 $50.62 7.43% $53 $45 $190 1,000 $50,621
July 6, 2022 $54.68 3.33% $55 $53 $16 1,000 $54,682
July 4, 2022 $52.92 5.46% $53 $53 $5 1,000 $52,916
July 3, 2022 $50.18 3.81% $51 $46 $195 1,000 $50,184
July 2, 2022 $48.34 3.05% $48 $46 $60 1,000 $48,339
June 29, 2022 $49.86 4.97% $50 $50 $27 1,000 $49,865
June 27, 2022 $52.47 0.78% $65 $52 $485 1,000 $52,470
June 25, 2022 $52.88 1.07% $53 $53 $5 1,000 $52,878
June 24, 2022 $52.32 3.38% $52 $52 $5 1,000 $52,324
June 23, 2022 $54.15 9.02% $54 $53 $15 1,000 $54,146
June 22, 2022 $49.67 2.01% $50 $48 $5 1,000 $49,671
June 21, 2022 $48.69 11.55% $54 $39 $174 1,000 $48,693
June 20, 2022 $55.05 11.87% $58 $55 $205 1,000 $55,049
June 19, 2022 $49.21 9.56% $55 $39 $574 1,000 $49,215
June 18, 2022 $54.41 15.03% $54 $50 $32 1,000 $54,412
June 17, 2022 $47.30 7.64% $49 $46 $31 1,000 $47,304
June 16, 2022 $51.21 2.35% $51 $51 $5 1,000 $51,213
June 15, 2022 $52.44 0.34% $57 $49 $115 1,000 $52,443
June 14, 2022 $52.26 0.67% $52 $47 $36 1,000 $52,256
June 13, 2022 $52.61 7.56% $64 $47 $242 1,000 $52,615
June 12, 2022 $48.91 0.45% $53 $47 $175 1,000 $48,910
June 11, 2022 $49.13 0.77% $50 $49 $11 1,000 $49,128
June 10, 2022 $49.51 0.79% $50 $48 $50 1,000 $49,506
June 9, 2022 $49.12 1.68% $49 $49 $18 1,000 $49,117
June 8, 2022 $49.96 1.5% $50 $50 $5 1,000 $49,956
June 7, 2022 $49.22 0.87% $51 $49 $12 1,000 $49,217
June 6, 2022 $49.65 5.79% $50 $47 $57 1,000 $49,652
June 5, 2022 $52.70 5.36% $63 $53 $363 1,000 $52,702
June 2, 2022 $50.02 0.6% $50 $50 $0 1,000 $50,018
May 31, 2022 $50.32 2.33% $62 $50 $320 1,000 $50,324
May 30, 2022 $51.52 4.57% $53 $52 $15 1,000 $51,521
May 29, 2022 $49.27 0.39% $49 $49 $1 1,000 $49,275
May 28, 2022 $49.08 4.2% $57 $46 $255 1,000 $49,075
May 26, 2022 $51.23 13.32% $53 $50 $118 1,000 $51,229
May 25, 2022 $59.10 15.34% $59 $48 $69 1,000 $59,100
May 24, 2022 $51.24 4.21% $59 $51 $90 1,000 $51,238
May 23, 2022 $49.17 0.41% $49 $49 $2 1,000 $49,172
May 19, 2022 $49.37 3.52% $49 $49 $26 1,000 $49,366
May 18, 2022 $47.69 2.39% $48 $46 $71 1,000 $47,693
May 17, 2022 $48.86 8.88% $53 $49 $20 1,000 $48,860
May 16, 2022 $53.62 6.54% $59 $53 $210 1,000 $53,620
May 15, 2022 $50.33 3.38% $51 $50 $1 1,000 $50,330
May 14, 2022 $52.09 11.67% $57 $50 $211 1,000 $52,093
May 13, 2022 $58.97 19.2% $59 $48 $125 1,000 $58,968
May 12, 2022 $49.47 1.27% $52 $49 $27 1,000 $49,470
May 11, 2022 $48.85 2.05% $49 $45 $46 1,000 $48,848
May 10, 2022 $47.87 3.37% $48 $46 $46 1,000 $47,873
May 9, 2022 $49.54 2.92% $50 $50 $10 1,000 $49,540
May 8, 2022 $51.03 3.91% $51 $46 $61 1,000 $51,028
May 7, 2022 $49.11 2.36% $49 $46 $43 1,000 $49,111
May 6, 2022 $47.98 1.9% $51 $47 $454 1,000 $47,983
May 5, 2022 $48.91 0.97% $49 $48 $11 1,000 $48,911
May 4, 2022 $48.44 3.49% $51 $48 $7 1,000 $48,441
May 2, 2022 $50.19 3.21% $50 $50 $9 1,000 $50,193
April 30, 2022 $48.63 1.94% $49 $47 $19 1,000 $48,629
April 29, 2022 $49.59 1.66% $50 $49 $12 1,000 $49,587
April 28, 2022 $48.78 1.03% $50 $47 $88 1,000 $48,777
April 27, 2022 $49.29 2.13% $49 $47 $52 1,000 $49,287
April 26, 2022 $48.26 0% $50 $48 $27 1,000 $48,258
April 25, 2022 $48.26 4.85% $51 $47 $69 1,000 $48,256
April 24, 2022 $50.72 5.87% $51 $48 $28 1,000 $50,724
April 23, 2022 $47.91 1.46% $49 $48 $6 1,000 $47,906
April 22, 2022 $48.62 7.26% $51 $45 $70 1,000 $48,624
April 21, 2022 $45.33 7% $49 $45 $72 1,000 $45,327
April 20, 2022 $48.74 5.63% $51 $49 $3 1,000 $48,739
April 19, 2022 $51.65 0.84% $52 $52 $5 1,000 $51,648
April 18, 2022 $51.22 4.64% $51 $51 $7 1,000 $51,222
April 17, 2022 $48.95 0.06% $49 $49 $20 1,000 $48,953
April 16, 2022 $48.98 0.14% $49 $49 $0 1,000 $48,978
April 15, 2022 $48.91 0.57% $49 $49 $1 1,000 $48,906
April 14, 2022 $49.19 0.92% $49 $49 $1 1,000 $49,193
April 13, 2022 $48.74 1.02% $49 $49 $0 1,000 $48,737
April 12, 2022 $49.24 2.93% $49 $49 $5 1,000 $49,242
April 11, 2022 $47.84 1.26% $48 $48 $0 1,000 $47,837
April 10, 2022 $48.45 0.06% $49 $47 $44 1,000 $48,449
April 9, 2022 $48.42 1.15% $48 $48 $0 1,000 $48,424
April 8, 2022 $47.87 1.18% $48 $48 $3 1,000 $47,872
April 7, 2022 $48.44 2.91% $48 $48 $5 1,000 $48,435
April 6, 2022 $47.07 0.75% $47 $47 $5 1,000 $47,074
April 5, 2022 $46.72 4.42% $48 $46 $42 1,000 $46,719
April 3, 2022 $48.88 0.58% $49 $48 $9 1,000 $48,878
April 2, 2022 $48.60 0.25% $49 $48 $11 1,000 $48,602
April 1, 2022 $48.72 2.35% $50 $49 $21 1,000 $48,715
March 31, 2022 $49.89 6.19% $50 $47 $32 1,000 $49,888
March 30, 2022 $46.98 5.3% $50 $47 $50 1,000 $46,983
March 29, 2022 $49.61 0.58% $50 $50 $4 1,000 $49,611
March 28, 2022 $49.90 2.9% $51 $50 $15 1,000 $49,905
March 27, 2022 $51.39 1.42% $52 $50 $26 1,000 $51,386
March 26, 2022 $50.67 4.97% $51 $50 $1 1,000 $50,666
March 25, 2022 $48.27 1.05% $48 $48 $5 1,000 $48,270
March 24, 2022 $47.77 3.08% $51 $47 $54 1,000 $47,767
March 23, 2022 $49.29 3.45% $51 $49 $22 1,000 $49,292
March 22, 2022 $51.05 0% $51 $51 $0 1,000 $51,053
March 21, 2022 $51.05 1.67% $51 $51 $16 1,000 $51,053
March 20, 2022 $50.21 0.28% $51 $50 $17 1,000 $50,206
March 18, 2022 $50.07 0.48% $50 $50 $3 1,000 $50,073
March 17, 2022 $50.31 0.52% $51 $49 $24 1,000 $50,314
March 16, 2022 $50.05 0.89% $50 $50 $22 1,000 $50,054
March 15, 2022 $50.50 0.32% $52 $50 $30 1,000 $50,495
March 14, 2022 $50.66 2.08% $51 $49 $15 1,000 $50,662
March 13, 2022 $49.63 0.51% $50 $50 $1 1,000 $49,633
March 9, 2022 $49.38 1.16% $50 $49 $11 1,000 $49,376
March 8, 2022 $49.96 1.2% $51 $50 $20 1,000 $49,963
March 7, 2022 $49.37 0.08% $49 $49 $0 1,000 $49,366
March 6, 2022 $49.41 1.5% $49 $48 $25 1,000 $49,411
March 4, 2022 $50.16 2.41% $50 $50 $17 1,000 $50,159
March 3, 2022 $48.98 3.37% $50 $49 $25 1,000 $48,983
March 2, 2022 $50.69 0.2% $51 $51 $3 1,000 $50,690
February 28, 2022 $50.59 2% $52 $51 $4 1,000 $50,590
February 27, 2022 $51.62 0.41% $52 $51 $1 1,000 $51,620
February 26, 2022 $51.41 0.82% $51 $51 $13 1,000 $51,410
February 25, 2022 $50.99 0.16% $51 $51 $43 1,000 $50,990
February 24, 2022 $51.07 3.34% $51 $49 $137 1,000 $51,070
February 23, 2022 $49.42 0% $49 $49 $0 1,000 $49,420
February 22, 2022 $49.42 0.9% $49 $49 $33 1,000 $49,420
February 21, 2022 $48.98 0.06% $49 $49 $41 1,000 $48,980
February 20, 2022 $48.95 1.9% $50 $49 $43 1,000 $48,950
February 19, 2022 $49.90 1.03% $50 $49 $34 1,000 $49,900
February 18, 2022 $49.39 0.8% $49 $49 $25 1,000 $49,390
February 17, 2022 $49.00 5.82% $52 $49 $31 1,000 $49,000
February 16, 2022 $52.03 2.02% $53 $52 $13 1,000 $52,030
February 15, 2022 $53.10 8.19% $53 $49 $9 1,000 $53,100
February 14, 2022 $49.08 1.19% $50 $49 $3 1,000 $49,080
February 13, 2022 $49.67 4.66% $50 $47 $32 1,000 $49,670
February 12, 2022 $47.46 3.5% $49 $47 $35 1,000 $47,460
February 11, 2022 $49.18 0.88% $49 $49 $62 1,000 $49,180
February 10, 2022 $48.75 6% $52 $49 $45 1,000 $48,750
February 9, 2022 $51.86 3.99% $52 $50 $17 1,000 $51,860
February 8, 2022 $49.87 2.52% $51 $50 $9 1,000 $49,870
February 7, 2022 $51.16 0.12% $51 $51 $173 1,000 $51,160
February 6, 2022 $51.22 0.51% $51 $51 $3 1,000 $51,220
February 5, 2022 $51.48 0.96% $51 $51 $329 1,000 $51,480
February 4, 2022 $50.99 0.55% $51 $51 $628 1,000 $50,990
February 3, 2022 $50.71 1.12% $51 $50 $16 1,000 $50,710
February 2, 2022 $50.15 4.98% $53 $50 $332 1,000 $50,150
February 1, 2022 $52.78 0% $53 $52 $657 1,000 $52,780