The Raise Total
$0Price Per Token
-Raise Start
March 3, 2022Minimum Investment
$0| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| September 25, 2023 | $50.16 | 0.95% | $50 | $50 | $1 | 1,000 | $50,164 |
| September 24, 2023 | $50.64 | 0.94% | $51 | $51 | $5 | 1,000 | $50,636 |
| September 20, 2023 | $50.17 | 0.02% | $50 | $50 | $10 | 1,000 | $50,174 |
| September 17, 2023 | $50.16 | 0.68% | $50 | $50 | $5 | 1,000 | $50,162 |
| September 16, 2023 | $49.82 | 5.46% | $51 | $49 | $40 | 1,000 | $49,825 |
| September 6, 2023 | $52.70 | 6.92% | $53 | $47 | $67 | 1,000 | $52,695 |
| August 18, 2023 | $49.29 | 3.83% | $49 | $49 | $12 | 1,000 | $49,286 |
| August 17, 2023 | $47.47 | 0.71% | $47 | $47 | $5 | 1,000 | $47,466 |
| August 16, 2023 | $47.81 | 5.16% | $48 | $48 | $24 | 1,000 | $47,810 |
| July 29, 2023 | $50.41 | 1.53% | $50 | $50 | $7 | 1,000 | $50,406 |
| July 28, 2023 | $49.65 | 3.4% | $50 | $49 | $10 | 1,000 | $49,653 |
| July 12, 2023 | $51.40 | 4.51% | $51 | $51 | $5 | 1,000 | $51,403 |
| July 8, 2023 | $49.18 | 1.38% | $49 | $49 | $0 | 1,000 | $49,181 |
| June 24, 2023 | $49.87 | 4.27% | $50 | $50 | $0 | 1,000 | $49,872 |
| June 20, 2023 | $47.83 | 3.15% | $48 | $48 | $5 | 1,000 | $47,833 |
| June 19, 2023 | $46.37 | 1.07% | $48 | $28 | $543 | 1,000 | $46,371 |
| June 18, 2023 | $45.88 | 7.24% | $46 | $45 | $50 | 1,000 | $45,881 |
| June 15, 2023 | $49.46 | 2.11% | $49 | $49 | $10 | 1,000 | $49,460 |
| June 13, 2023 | $48.44 | 1% | $48 | $48 | $19 | 1,000 | $48,440 |
| June 11, 2023 | $48.93 | 0.83% | $49 | $49 | $5 | 1,000 | $48,926 |
| May 11, 2023 | $49.34 | 1.82% | $49 | $48 | $10 | 1,000 | $49,344 |
| May 10, 2023 | $48.46 | 3.25% | $48 | $48 | $5 | 1,000 | $48,455 |
| May 7, 2023 | $50.09 | 1.73% | $50 | $50 | $15 | 1,000 | $50,089 |
| May 4, 2023 | $50.97 | 2.35% | $51 | $51 | $21 | 1,000 | $50,967 |
| April 23, 2023 | $49.80 | 0.26% | $50 | $50 | $5 | 1,000 | $49,795 |
| April 21, 2023 | $49.67 | 0.93% | $50 | $50 | $5 | 1,000 | $49,667 |
| April 20, 2023 | $49.21 | 0.55% | $49 | $48 | $21 | 1,000 | $49,213 |
| April 19, 2023 | $48.94 | 2.33% | $49 | $49 | $5 | 1,000 | $48,941 |
| April 18, 2023 | $50.11 | 3.34% | $50 | $50 | $5 | 1,000 | $50,115 |
| April 16, 2023 | $51.84 | 2% | $52 | $52 | $7 | 1,000 | $51,836 |
| April 13, 2023 | $52.90 | 0.86% | $55 | $53 | $38 | 1,000 | $52,905 |
| April 12, 2023 | $53.36 | 0.89% | $53 | $53 | $13 | 1,000 | $53,359 |
| April 10, 2023 | $52.89 | 1.14% | $54 | $53 | $19 | 1,000 | $52,894 |
| April 6, 2023 | $53.50 | 2.23% | $54 | $54 | $5 | 1,000 | $53,496 |
| April 4, 2023 | $54.72 | 3.77% | $55 | $55 | $5 | 1,000 | $54,715 |
| March 28, 2023 | $52.73 | 0.15% | $53 | $53 | $5 | 1,000 | $52,732 |
| March 27, 2023 | $52.65 | 2.81% | $53 | $51 | $6 | 1,000 | $52,648 |
| March 26, 2023 | $51.21 | 3.03% | $51 | $50 | $11 | 1,000 | $51,205 |
| March 22, 2023 | $52.81 | 4.12% | $53 | $53 | $2 | 1,000 | $52,813 |
| March 21, 2023 | $50.72 | 4.7% | $53 | $51 | $2 | 1,000 | $50,717 |
| March 20, 2023 | $53.22 | 0.36% | $53 | $53 | $2 | 1,000 | $53,216 |
| March 17, 2023 | $53.41 | 0.34% | $54 | $53 | $11 | 1,000 | $53,408 |
| March 16, 2023 | $53.23 | 4.74% | $55 | $53 | $30 | 1,000 | $53,228 |
| March 13, 2023 | $55.88 | 7.77% | $56 | $54 | $17 | 1,000 | $55,881 |
| March 10, 2023 | $51.85 | 5.77% | $54 | $52 | $30 | 1,000 | $51,849 |
| March 9, 2023 | $49.02 | 0.85% | $49 | $49 | $15 | 1,000 | $49,021 |
| March 8, 2023 | $49.44 | 2.14% | $50 | $49 | $22 | 1,000 | $49,437 |
| March 7, 2023 | $50.52 | 2.08% | $51 | $50 | $6 | 1,000 | $50,520 |
| March 3, 2023 | $49.49 | 0.34% | $49 | $49 | $1 | 1,000 | $49,485 |
| March 2, 2023 | $49.66 | 1.59% | $50 | $50 | $15 | 1,000 | $49,659 |
| February 28, 2023 | $50.46 | 1.58% | $50 | $50 | $5 | 1,000 | $50,464 |
| February 26, 2023 | $51.27 | 3.37% | $51 | $51 | $5 | 1,000 | $51,267 |
| February 24, 2023 | $49.60 | 0.4% | $50 | $50 | $10 | 1,000 | $49,601 |
| February 21, 2023 | $49.80 | 0.57% | $50 | $49 | $10 | 1,000 | $49,800 |
| February 20, 2023 | $49.52 | 1% | $50 | $49 | $4 | 1,000 | $49,521 |
| February 19, 2023 | $50.02 | 0.12% | $50 | $50 | $1 | 1,000 | $50,019 |
| February 18, 2023 | $50.08 | 4.54% | $50 | $49 | $76 | 1,000 | $50,082 |
| February 17, 2023 | $52.46 | 0.23% | $52 | $52 | $3 | 1,000 | $52,464 |
| February 16, 2023 | $52.34 | 2.93% | $52 | $52 | $5 | 1,000 | $52,338 |
| February 15, 2023 | $53.92 | 2.74% | $54 | $54 | $5 | 1,000 | $53,919 |
| February 14, 2023 | $52.48 | 3.78% | $52 | $52 | $19 | 1,000 | $52,480 |
| February 10, 2023 | $50.57 | 1.75% | $51 | $51 | $5 | 1,000 | $50,572 |
| February 9, 2023 | $49.70 | 1.7% | $51 | $49 | $20 | 1,000 | $49,701 |
| February 6, 2023 | $50.56 | 0.58% | $51 | $51 | $0 | 1,000 | $50,563 |
| February 5, 2023 | $50.27 | 0.26% | $52 | $38 | $250 | 1,000 | $50,270 |
| February 4, 2023 | $50.40 | 0.22% | $51 | $50 | $11 | 1,000 | $50,402 |
| February 3, 2023 | $50.29 | 7.2% | $50 | $43 | $289 | 1,000 | $50,286 |
| February 1, 2023 | $54.19 | 1.56% | $54 | $53 | $4 | 1,000 | $54,188 |
| January 31, 2023 | $53.36 | 4.22% | $53 | $53 | $4 | 1,000 | $53,365 |
| January 29, 2023 | $51.20 | 4.74% | $51 | $51 | $2 | 1,000 | $51,196 |
| January 28, 2023 | $53.75 | 1.43% | $54 | $54 | $2 | 1,000 | $53,749 |
| January 25, 2023 | $52.99 | 0.56% | $53 | $53 | $1 | 1,000 | $52,985 |
| January 24, 2023 | $53.29 | 4.2% | $53 | $51 | $6 | 1,000 | $53,287 |
| January 23, 2023 | $51.14 | 0.89% | $51 | $50 | $11 | 1,000 | $51,139 |
| January 22, 2023 | $51.60 | 1.71% | $52 | $52 | $1 | 1,000 | $51,596 |
| January 21, 2023 | $52.50 | 5.23% | $53 | $52 | $25 | 1,000 | $52,498 |
| January 20, 2023 | $55.40 | 0.14% | $55 | $55 | $6 | 1,000 | $55,405 |
| January 19, 2023 | $55.48 | 1.33% | $56 | $55 | $11 | 1,000 | $55,482 |
| January 16, 2023 | $54.75 | 0.05% | $55 | $55 | $2 | 1,000 | $54,745 |
| January 15, 2023 | $54.72 | 0.96% | $55 | $54 | $11 | 1,000 | $54,724 |
| January 13, 2023 | $54.20 | 3.16% | $56 | $54 | $22 | 1,000 | $54,201 |
| January 12, 2023 | $52.54 | 3.81% | $53 | $53 | $13 | 1,000 | $52,542 |
| January 11, 2023 | $54.62 | 4.32% | $55 | $54 | $11 | 1,000 | $54,619 |
| January 10, 2023 | $52.36 | 2.3% | $52 | $52 | $11 | 1,000 | $52,358 |
| January 8, 2023 | $53.59 | 0.85% | $54 | $54 | $15 | 1,000 | $53,591 |
| January 5, 2023 | $53.14 | 0.8% | $53 | $53 | $5 | 1,000 | $53,141 |
| January 3, 2023 | $52.72 | 4.71% | $53 | $53 | $5 | 1,000 | $52,715 |
| December 18, 2022 | $50.35 | 0.34% | $51 | $50 | $1 | 1,000 | $50,350 |
| December 17, 2022 | $50.52 | 0.98% | $51 | $51 | $0 | 1,000 | $50,524 |
| December 16, 2022 | $51.02 | 2.53% | $51 | $50 | $7 | 1,000 | $51,021 |
| December 15, 2022 | $49.76 | 6.4% | $50 | $50 | $21 | 1,000 | $49,764 |
| December 12, 2022 | $53.16 | 1.98% | $54 | $53 | $10 | 1,000 | $53,158 |
| December 8, 2022 | $52.13 | 2.9% | $52 | $52 | $1 | 1,000 | $52,125 |
| December 6, 2022 | $50.66 | 3.6% | $51 | $51 | $1 | 1,000 | $50,656 |
| December 1, 2022 | $52.55 | 1.09% | $53 | $53 | $3 | 1,000 | $52,545 |
| November 30, 2022 | $53.13 | 0.15% | $53 | $53 | $1 | 1,000 | $53,130 |
| November 29, 2022 | $53.05 | 1.03% | $55 | $53 | $22 | 1,000 | $53,048 |
| November 28, 2022 | $52.51 | 1.11% | $53 | $53 | $4 | 1,000 | $52,510 |
| November 26, 2022 | $53.10 | 1.26% | $54 | $53 | $3 | 1,000 | $53,098 |
| November 25, 2022 | $53.78 | 1.74% | $54 | $54 | $0 | 1,000 | $53,784 |
| November 24, 2022 | $52.86 | 0.92% | $53 | $53 | $2 | 1,000 | $52,864 |
| November 23, 2022 | $53.35 | 0.34% | $55 | $53 | $14 | 1,000 | $53,353 |
| November 22, 2022 | $53.53 | 5.33% | $54 | $54 | $5 | 1,000 | $53,528 |
| November 21, 2022 | $50.82 | 0.55% | $51 | $50 | $13 | 1,000 | $50,816 |
| November 20, 2022 | $51.10 | 0.1% | $51 | $51 | $15 | 1,000 | $51,101 |
| November 19, 2022 | $51.15 | 0.53% | $51 | $51 | $10 | 1,000 | $51,147 |
| November 13, 2022 | $50.88 | 0.32% | $51 | $51 | $10 | 1,000 | $50,879 |
| November 12, 2022 | $50.72 | 2.29% | $51 | $51 | $5 | 1,000 | $50,723 |
| November 11, 2022 | $51.91 | 0.71% | $52 | $52 | $2 | 1,000 | $51,914 |
| November 10, 2022 | $52.28 | 4.32% | $53 | $51 | $13 | 1,000 | $52,279 |
| November 9, 2022 | $54.64 | 7.07% | $56 | $49 | $46 | 1,000 | $54,643 |
| November 8, 2022 | $51.03 | 0.95% | $51 | $49 | $56 | 1,000 | $51,033 |
| November 7, 2022 | $50.55 | 0% | $55 | $49 | $73 | 1,000 | $50,554 |
| November 6, 2022 | $50.55 | 1.5% | $51 | $50 | $6 | 1,000 | $50,546 |
| November 5, 2022 | $51.32 | 4.68% | $54 | $51 | $20 | 1,000 | $51,324 |
| November 4, 2022 | $53.84 | 0.5% | $54 | $54 | $1 | 1,000 | $53,839 |
| November 3, 2022 | $54.11 | 0.84% | $55 | $54 | $8 | 1,000 | $54,109 |
| November 1, 2022 | $53.66 | 0.5% | $54 | $53 | $3 | 1,000 | $53,656 |
| October 29, 2022 | $53.93 | 3.32% | $54 | $54 | $9 | 1,000 | $53,927 |
| October 28, 2022 | $55.78 | 0.8% | $57 | $55 | $17 | 1,000 | $55,783 |
| October 27, 2022 | $55.34 | 0.82% | $55 | $55 | $6 | 1,000 | $55,339 |
| October 26, 2022 | $55.80 | 1.67% | $56 | $56 | $6 | 1,000 | $55,795 |
| October 25, 2022 | $56.75 | 3.42% | $59 | $56 | $46 | 1,000 | $56,754 |
| October 24, 2022 | $58.76 | 8.41% | $59 | $55 | $113 | 1,000 | $58,757 |
| October 23, 2022 | $54.20 | 2.11% | $54 | $54 | $5 | 1,000 | $54,199 |
| October 21, 2022 | $53.08 | 0.17% | $53 | $53 | $5 | 1,000 | $53,076 |
| October 20, 2022 | $52.99 | 0.23% | $53 | $53 | $6 | 1,000 | $52,989 |
| October 18, 2022 | $53.11 | 0.97% | $54 | $53 | $13 | 1,000 | $53,108 |
| October 17, 2022 | $52.60 | 2.39% | $53 | $53 | $9 | 1,000 | $52,605 |
| October 16, 2022 | $53.89 | 2.85% | $55 | $53 | $26 | 1,000 | $53,891 |
| October 15, 2022 | $55.47 | 0.84% | $55 | $55 | $3 | 1,000 | $55,471 |
| October 14, 2022 | $55.01 | 2.38% | $55 | $52 | $27 | 1,000 | $55,013 |
| October 13, 2022 | $53.73 | 6.99% | $54 | $53 | $7 | 1,000 | $53,732 |
| October 12, 2022 | $50.22 | 1.55% | $50 | $49 | $12 | 1,000 | $50,224 |
| October 10, 2022 | $51.01 | 4.57% | $51 | $51 | $3 | 1,000 | $51,007 |
| October 5, 2022 | $53.45 | 1.04% | $53 | $53 | $5 | 1,000 | $53,449 |
| October 3, 2022 | $54.01 | 2.92% | $54 | $54 | $7 | 1,000 | $54,009 |
| October 2, 2022 | $52.48 | 2.34% | $52 | $52 | $3 | 1,000 | $52,483 |
| October 1, 2022 | $51.28 | 1.12% | $51 | $51 | $4 | 1,000 | $51,277 |
| September 28, 2022 | $51.86 | 0.84% | $52 | $52 | $1 | 1,000 | $51,862 |
| September 27, 2022 | $52.30 | 2.19% | $52 | $52 | $3 | 1,000 | $52,301 |
| September 26, 2022 | $53.47 | 1.42% | $55 | $53 | $20 | 1,000 | $53,468 |
| September 25, 2022 | $54.24 | 7.64% | $55 | $54 | $20 | 1,000 | $54,236 |
| September 21, 2022 | $50.39 | 1.41% | $50 | $50 | $5 | 1,000 | $50,387 |
| September 20, 2022 | $49.69 | 0.9% | $50 | $48 | $12 | 1,000 | $49,690 |
| September 18, 2022 | $50.14 | 1.17% | $50 | $50 | $15 | 1,000 | $50,139 |
| September 17, 2022 | $49.56 | 1.18% | $50 | $49 | $28 | 1,000 | $49,563 |
| September 15, 2022 | $50.15 | 0.08% | $50 | $49 | $15 | 1,000 | $50,145 |
| September 14, 2022 | $50.19 | 0.82% | $50 | $49 | $20 | 1,000 | $50,185 |
| September 13, 2022 | $49.78 | 0.06% | $50 | $49 | $6 | 1,000 | $49,779 |
| September 12, 2022 | $49.75 | 6.36% | $52 | $50 | $16 | 1,000 | $49,751 |
| September 10, 2022 | $53.13 | 0.69% | $53 | $53 | $25 | 1,000 | $53,127 |
| September 9, 2022 | $53.50 | 0.06% | $54 | $54 | $5 | 1,000 | $53,499 |
| September 8, 2022 | $53.53 | 0.58% | $55 | $53 | $17 | 1,000 | $53,534 |
| September 7, 2022 | $53.84 | 3.94% | $54 | $54 | $0 | 1,000 | $53,845 |
| September 5, 2022 | $51.80 | 2.35% | $52 | $51 | $16 | 1,000 | $51,804 |
| September 4, 2022 | $50.61 | 0.92% | $51 | $50 | $172 | 1,000 | $50,606 |
| September 3, 2022 | $51.08 | 1.81% | $51 | $51 | $8 | 1,000 | $51,079 |
| September 2, 2022 | $50.17 | 3.54% | $51 | $50 | $6 | 1,000 | $50,174 |
| September 1, 2022 | $52.01 | 3.07% | $53 | $52 | $26 | 1,000 | $52,013 |
| August 30, 2022 | $53.66 | 0.79% | $55 | $54 | $7 | 1,000 | $53,655 |
| August 29, 2022 | $54.09 | 7.81% | $54 | $54 | $1 | 1,000 | $54,094 |
| August 28, 2022 | $50.17 | 0.46% | $50 | $50 | $5 | 1,000 | $50,174 |
| August 27, 2022 | $49.94 | 0.18% | $50 | $50 | $5 | 1,000 | $49,940 |
| August 26, 2022 | $50.03 | 2% | $51 | $50 | $20 | 1,000 | $50,031 |
| August 25, 2022 | $51.05 | 5.46% | $51 | $51 | $5 | 1,000 | $51,050 |
| August 24, 2022 | $54.00 | 1.28% | $54 | $54 | $0 | 1,000 | $53,999 |
| August 23, 2022 | $53.32 | 6.6% | $53 | $53 | $0 | 1,000 | $53,316 |
| August 21, 2022 | $50.02 | 0.75% | $50 | $50 | $10 | 1,000 | $50,021 |
| August 19, 2022 | $49.65 | 0.88% | $50 | $50 | $15 | 1,000 | $49,649 |
| August 18, 2022 | $50.09 | 6.27% | $50 | $50 | $23 | 1,000 | $50,088 |
| August 17, 2022 | $53.44 | 3.45% | $62 | $50 | $206 | 1,000 | $53,445 |
| August 14, 2022 | $51.66 | 3.76% | $52 | $51 | $9 | 1,000 | $51,662 |
| August 13, 2022 | $53.68 | 1.7% | $54 | $54 | $8 | 1,000 | $53,684 |
| August 12, 2022 | $54.61 | 4.44% | $55 | $55 | $7 | 1,000 | $54,613 |
| August 10, 2022 | $52.29 | 1.27% | $52 | $51 | $184 | 1,000 | $52,292 |
| August 9, 2022 | $52.96 | 4.38% | $55 | $51 | $92 | 1,000 | $52,958 |
| August 8, 2022 | $50.74 | 3.63% | $52 | $50 | $5 | 1,000 | $50,736 |
| August 7, 2022 | $52.65 | 5.55% | $53 | $51 | $131 | 1,000 | $52,646 |
| August 6, 2022 | $49.88 | 6.66% | $52 | $48 | $59 | 1,000 | $49,878 |
| August 5, 2022 | $53.44 | 3.97% | $56 | $53 | $22 | 1,000 | $53,445 |
| August 4, 2022 | $55.65 | 6.92% | $58 | $55 | $243 | 1,000 | $55,650 |
| August 3, 2022 | $52.05 | 1.28% | $52 | $51 | $12 | 1,000 | $52,049 |
| August 2, 2022 | $51.39 | 3.07% | $51 | $51 | $1 | 1,000 | $51,388 |
| August 1, 2022 | $49.86 | 4.61% | $50 | $50 | $5 | 1,000 | $49,863 |
| July 30, 2022 | $52.27 | 2.75% | $52 | $52 | $5 | 1,000 | $52,268 |
| July 28, 2022 | $53.75 | 1.72% | $54 | $54 | $1 | 1,000 | $53,751 |
| July 27, 2022 | $54.69 | 0.77% | $55 | $53 | $33 | 1,000 | $54,694 |
| July 26, 2022 | $54.27 | 9.7% | $55 | $53 | $27 | 1,000 | $54,270 |
| July 25, 2022 | $49.47 | 1.2% | $49 | $47 | $48 | 1,000 | $49,470 |
| July 24, 2022 | $50.07 | 0.22% | $50 | $49 | $191 | 1,000 | $50,074 |
| July 23, 2022 | $50.18 | 10.04% | $50 | $50 | $35 | 1,000 | $50,183 |
| July 22, 2022 | $45.60 | 8.75% | $50 | $46 | $69 | 1,000 | $45,597 |
| July 21, 2022 | $49.97 | 0.34% | $50 | $49 | $89 | 1,000 | $49,974 |
| July 20, 2022 | $49.80 | 2.05% | $50 | $45 | $91 | 1,000 | $49,802 |
| July 19, 2022 | $50.84 | 1.78% | $53 | $51 | $15 | 1,000 | $50,838 |
| July 17, 2022 | $49.95 | 6.53% | $55 | $50 | $94 | 1,000 | $49,953 |
| July 16, 2022 | $53.44 | 6.54% | $53 | $53 | $16 | 1,000 | $53,442 |
| July 15, 2022 | $50.16 | 0.02% | $50 | $50 | $5 | 1,000 | $50,162 |
| July 14, 2022 | $50.17 | 1.35% | $50 | $50 | $166 | 1,000 | $50,165 |
| July 13, 2022 | $49.50 | 1.34% | $53 | $41 | $242 | 1,000 | $49,496 |
| July 11, 2022 | $50.17 | 0.32% | $50 | $50 | $30 | 1,000 | $50,167 |
| July 10, 2022 | $50.33 | 0.84% | $50 | $50 | $10 | 1,000 | $50,331 |
| July 9, 2022 | $49.91 | 0.14% | $50 | $50 | $15 | 1,000 | $49,908 |
| July 8, 2022 | $49.98 | 1.26% | $50 | $50 | $0 | 1,000 | $49,980 |
| July 7, 2022 | $50.62 | 7.43% | $53 | $45 | $190 | 1,000 | $50,621 |
| July 6, 2022 | $54.68 | 3.33% | $55 | $53 | $16 | 1,000 | $54,682 |
| July 4, 2022 | $52.92 | 5.46% | $53 | $53 | $5 | 1,000 | $52,916 |
| July 3, 2022 | $50.18 | 3.81% | $51 | $46 | $195 | 1,000 | $50,184 |
| July 2, 2022 | $48.34 | 3.05% | $48 | $46 | $60 | 1,000 | $48,339 |
| June 29, 2022 | $49.86 | 4.97% | $50 | $50 | $27 | 1,000 | $49,865 |
| June 27, 2022 | $52.47 | 0.78% | $65 | $52 | $485 | 1,000 | $52,470 |
| June 25, 2022 | $52.88 | 1.07% | $53 | $53 | $5 | 1,000 | $52,878 |
| June 24, 2022 | $52.32 | 3.38% | $52 | $52 | $5 | 1,000 | $52,324 |
| June 23, 2022 | $54.15 | 9.02% | $54 | $53 | $15 | 1,000 | $54,146 |
| June 22, 2022 | $49.67 | 2.01% | $50 | $48 | $5 | 1,000 | $49,671 |
| June 21, 2022 | $48.69 | 11.55% | $54 | $39 | $174 | 1,000 | $48,693 |
| June 20, 2022 | $55.05 | 11.87% | $58 | $55 | $205 | 1,000 | $55,049 |
| June 19, 2022 | $49.21 | 9.56% | $55 | $39 | $574 | 1,000 | $49,215 |
| June 18, 2022 | $54.41 | 15.03% | $54 | $50 | $32 | 1,000 | $54,412 |
| June 17, 2022 | $47.30 | 7.64% | $49 | $46 | $31 | 1,000 | $47,304 |
| June 16, 2022 | $51.21 | 2.35% | $51 | $51 | $5 | 1,000 | $51,213 |
| June 15, 2022 | $52.44 | 0.34% | $57 | $49 | $115 | 1,000 | $52,443 |
| June 14, 2022 | $52.26 | 0.67% | $52 | $47 | $36 | 1,000 | $52,256 |
| June 13, 2022 | $52.61 | 7.56% | $64 | $47 | $242 | 1,000 | $52,615 |
| June 12, 2022 | $48.91 | 0.45% | $53 | $47 | $175 | 1,000 | $48,910 |
| June 11, 2022 | $49.13 | 0.77% | $50 | $49 | $11 | 1,000 | $49,128 |
| June 10, 2022 | $49.51 | 0.79% | $50 | $48 | $50 | 1,000 | $49,506 |
| June 9, 2022 | $49.12 | 1.68% | $49 | $49 | $18 | 1,000 | $49,117 |
| June 8, 2022 | $49.96 | 1.5% | $50 | $50 | $5 | 1,000 | $49,956 |
| June 7, 2022 | $49.22 | 0.87% | $51 | $49 | $12 | 1,000 | $49,217 |
| June 6, 2022 | $49.65 | 5.79% | $50 | $47 | $57 | 1,000 | $49,652 |
| June 5, 2022 | $52.70 | 5.36% | $63 | $53 | $363 | 1,000 | $52,702 |
| June 2, 2022 | $50.02 | 0.6% | $50 | $50 | $0 | 1,000 | $50,018 |
| May 31, 2022 | $50.32 | 2.33% | $62 | $50 | $320 | 1,000 | $50,324 |
| May 30, 2022 | $51.52 | 4.57% | $53 | $52 | $15 | 1,000 | $51,521 |
| May 29, 2022 | $49.27 | 0.39% | $49 | $49 | $1 | 1,000 | $49,275 |
| May 28, 2022 | $49.08 | 4.2% | $57 | $46 | $255 | 1,000 | $49,075 |
| May 26, 2022 | $51.23 | 13.32% | $53 | $50 | $118 | 1,000 | $51,229 |
| May 25, 2022 | $59.10 | 15.34% | $59 | $48 | $69 | 1,000 | $59,100 |
| May 24, 2022 | $51.24 | 4.21% | $59 | $51 | $90 | 1,000 | $51,238 |
| May 23, 2022 | $49.17 | 0.41% | $49 | $49 | $2 | 1,000 | $49,172 |
| May 19, 2022 | $49.37 | 3.52% | $49 | $49 | $26 | 1,000 | $49,366 |
| May 18, 2022 | $47.69 | 2.39% | $48 | $46 | $71 | 1,000 | $47,693 |
| May 17, 2022 | $48.86 | 8.88% | $53 | $49 | $20 | 1,000 | $48,860 |
| May 16, 2022 | $53.62 | 6.54% | $59 | $53 | $210 | 1,000 | $53,620 |
| May 15, 2022 | $50.33 | 3.38% | $51 | $50 | $1 | 1,000 | $50,330 |
| May 14, 2022 | $52.09 | 11.67% | $57 | $50 | $211 | 1,000 | $52,093 |
| May 13, 2022 | $58.97 | 19.2% | $59 | $48 | $125 | 1,000 | $58,968 |
| May 12, 2022 | $49.47 | 1.27% | $52 | $49 | $27 | 1,000 | $49,470 |
| May 11, 2022 | $48.85 | 2.05% | $49 | $45 | $46 | 1,000 | $48,848 |
| May 10, 2022 | $47.87 | 3.37% | $48 | $46 | $46 | 1,000 | $47,873 |
| May 9, 2022 | $49.54 | 2.92% | $50 | $50 | $10 | 1,000 | $49,540 |
| May 8, 2022 | $51.03 | 3.91% | $51 | $46 | $61 | 1,000 | $51,028 |
| May 7, 2022 | $49.11 | 2.36% | $49 | $46 | $43 | 1,000 | $49,111 |
| May 6, 2022 | $47.98 | 1.9% | $51 | $47 | $454 | 1,000 | $47,983 |
| May 5, 2022 | $48.91 | 0.97% | $49 | $48 | $11 | 1,000 | $48,911 |
| May 4, 2022 | $48.44 | 3.49% | $51 | $48 | $7 | 1,000 | $48,441 |
| May 2, 2022 | $50.19 | 3.21% | $50 | $50 | $9 | 1,000 | $50,193 |
| April 30, 2022 | $48.63 | 1.94% | $49 | $47 | $19 | 1,000 | $48,629 |
| April 29, 2022 | $49.59 | 1.66% | $50 | $49 | $12 | 1,000 | $49,587 |
| April 28, 2022 | $48.78 | 1.03% | $50 | $47 | $88 | 1,000 | $48,777 |
| April 27, 2022 | $49.29 | 2.13% | $49 | $47 | $52 | 1,000 | $49,287 |
| April 26, 2022 | $48.26 | 0% | $50 | $48 | $27 | 1,000 | $48,258 |
| April 25, 2022 | $48.26 | 4.85% | $51 | $47 | $69 | 1,000 | $48,256 |
| April 24, 2022 | $50.72 | 5.87% | $51 | $48 | $28 | 1,000 | $50,724 |
| April 23, 2022 | $47.91 | 1.46% | $49 | $48 | $6 | 1,000 | $47,906 |
| April 22, 2022 | $48.62 | 7.26% | $51 | $45 | $70 | 1,000 | $48,624 |
| April 21, 2022 | $45.33 | 7% | $49 | $45 | $72 | 1,000 | $45,327 |
| April 20, 2022 | $48.74 | 5.63% | $51 | $49 | $3 | 1,000 | $48,739 |
| April 19, 2022 | $51.65 | 0.84% | $52 | $52 | $5 | 1,000 | $51,648 |
| April 18, 2022 | $51.22 | 4.64% | $51 | $51 | $7 | 1,000 | $51,222 |
| April 17, 2022 | $48.95 | 0.06% | $49 | $49 | $20 | 1,000 | $48,953 |
| April 16, 2022 | $48.98 | 0.14% | $49 | $49 | $0 | 1,000 | $48,978 |
| April 15, 2022 | $48.91 | 0.57% | $49 | $49 | $1 | 1,000 | $48,906 |
| April 14, 2022 | $49.19 | 0.92% | $49 | $49 | $1 | 1,000 | $49,193 |
| April 13, 2022 | $48.74 | 1.02% | $49 | $49 | $0 | 1,000 | $48,737 |
| April 12, 2022 | $49.24 | 2.93% | $49 | $49 | $5 | 1,000 | $49,242 |
| April 11, 2022 | $47.84 | 1.26% | $48 | $48 | $0 | 1,000 | $47,837 |
| April 10, 2022 | $48.45 | 0.06% | $49 | $47 | $44 | 1,000 | $48,449 |
| April 9, 2022 | $48.42 | 1.15% | $48 | $48 | $0 | 1,000 | $48,424 |
| April 8, 2022 | $47.87 | 1.18% | $48 | $48 | $3 | 1,000 | $47,872 |
| April 7, 2022 | $48.44 | 2.91% | $48 | $48 | $5 | 1,000 | $48,435 |
| April 6, 2022 | $47.07 | 0.75% | $47 | $47 | $5 | 1,000 | $47,074 |
| April 5, 2022 | $46.72 | 4.42% | $48 | $46 | $42 | 1,000 | $46,719 |
| April 3, 2022 | $48.88 | 0.58% | $49 | $48 | $9 | 1,000 | $48,878 |
| April 2, 2022 | $48.60 | 0.25% | $49 | $48 | $11 | 1,000 | $48,602 |
| April 1, 2022 | $48.72 | 2.35% | $50 | $49 | $21 | 1,000 | $48,715 |
| March 31, 2022 | $49.89 | 6.19% | $50 | $47 | $32 | 1,000 | $49,888 |
| March 30, 2022 | $46.98 | 5.3% | $50 | $47 | $50 | 1,000 | $46,983 |
| March 29, 2022 | $49.61 | 0.58% | $50 | $50 | $4 | 1,000 | $49,611 |
| March 28, 2022 | $49.90 | 2.9% | $51 | $50 | $15 | 1,000 | $49,905 |
| March 27, 2022 | $51.39 | 1.42% | $52 | $50 | $26 | 1,000 | $51,386 |
| March 26, 2022 | $50.67 | 4.97% | $51 | $50 | $1 | 1,000 | $50,666 |
| March 25, 2022 | $48.27 | 1.05% | $48 | $48 | $5 | 1,000 | $48,270 |
| March 24, 2022 | $47.77 | 3.08% | $51 | $47 | $54 | 1,000 | $47,767 |
| March 23, 2022 | $49.29 | 3.45% | $51 | $49 | $22 | 1,000 | $49,292 |
| March 22, 2022 | $51.05 | 0% | $51 | $51 | $0 | 1,000 | $51,053 |
| March 21, 2022 | $51.05 | 1.67% | $51 | $51 | $16 | 1,000 | $51,053 |
| March 20, 2022 | $50.21 | 0.28% | $51 | $50 | $17 | 1,000 | $50,206 |
| March 18, 2022 | $50.07 | 0.48% | $50 | $50 | $3 | 1,000 | $50,073 |
| March 17, 2022 | $50.31 | 0.52% | $51 | $49 | $24 | 1,000 | $50,314 |
| March 16, 2022 | $50.05 | 0.89% | $50 | $50 | $22 | 1,000 | $50,054 |
| March 15, 2022 | $50.50 | 0.32% | $52 | $50 | $30 | 1,000 | $50,495 |
| March 14, 2022 | $50.66 | 2.08% | $51 | $49 | $15 | 1,000 | $50,662 |
| March 13, 2022 | $49.63 | 0.51% | $50 | $50 | $1 | 1,000 | $49,633 |
| March 9, 2022 | $49.38 | 1.16% | $50 | $49 | $11 | 1,000 | $49,376 |
| March 8, 2022 | $49.96 | 1.2% | $51 | $50 | $20 | 1,000 | $49,963 |
| March 7, 2022 | $49.37 | 0.08% | $49 | $49 | $0 | 1,000 | $49,366 |
| March 6, 2022 | $49.41 | 1.5% | $49 | $48 | $25 | 1,000 | $49,411 |
| March 4, 2022 | $50.16 | 2.41% | $50 | $50 | $17 | 1,000 | $50,159 |
| March 3, 2022 | $48.98 | 3.37% | $50 | $49 | $25 | 1,000 | $48,983 |
| March 2, 2022 | $50.69 | 0.2% | $51 | $51 | $3 | 1,000 | $50,690 |
| February 28, 2022 | $50.59 | 2% | $52 | $51 | $4 | 1,000 | $50,590 |
| February 27, 2022 | $51.62 | 0.41% | $52 | $51 | $1 | 1,000 | $51,620 |
| February 26, 2022 | $51.41 | 0.82% | $51 | $51 | $13 | 1,000 | $51,410 |
| February 25, 2022 | $50.99 | 0.16% | $51 | $51 | $43 | 1,000 | $50,990 |
| February 24, 2022 | $51.07 | 3.34% | $51 | $49 | $137 | 1,000 | $51,070 |
| February 23, 2022 | $49.42 | 0% | $49 | $49 | $0 | 1,000 | $49,420 |
| February 22, 2022 | $49.42 | 0.9% | $49 | $49 | $33 | 1,000 | $49,420 |
| February 21, 2022 | $48.98 | 0.06% | $49 | $49 | $41 | 1,000 | $48,980 |
| February 20, 2022 | $48.95 | 1.9% | $50 | $49 | $43 | 1,000 | $48,950 |
| February 19, 2022 | $49.90 | 1.03% | $50 | $49 | $34 | 1,000 | $49,900 |
| February 18, 2022 | $49.39 | 0.8% | $49 | $49 | $25 | 1,000 | $49,390 |
| February 17, 2022 | $49.00 | 5.82% | $52 | $49 | $31 | 1,000 | $49,000 |
| February 16, 2022 | $52.03 | 2.02% | $53 | $52 | $13 | 1,000 | $52,030 |
| February 15, 2022 | $53.10 | 8.19% | $53 | $49 | $9 | 1,000 | $53,100 |
| February 14, 2022 | $49.08 | 1.19% | $50 | $49 | $3 | 1,000 | $49,080 |
| February 13, 2022 | $49.67 | 4.66% | $50 | $47 | $32 | 1,000 | $49,670 |
| February 12, 2022 | $47.46 | 3.5% | $49 | $47 | $35 | 1,000 | $47,460 |
| February 11, 2022 | $49.18 | 0.88% | $49 | $49 | $62 | 1,000 | $49,180 |
| February 10, 2022 | $48.75 | 6% | $52 | $49 | $45 | 1,000 | $48,750 |
| February 9, 2022 | $51.86 | 3.99% | $52 | $50 | $17 | 1,000 | $51,860 |
| February 8, 2022 | $49.87 | 2.52% | $51 | $50 | $9 | 1,000 | $49,870 |
| February 7, 2022 | $51.16 | 0.12% | $51 | $51 | $173 | 1,000 | $51,160 |
| February 6, 2022 | $51.22 | 0.51% | $51 | $51 | $3 | 1,000 | $51,220 |
| February 5, 2022 | $51.48 | 0.96% | $51 | $51 | $329 | 1,000 | $51,480 |
| February 4, 2022 | $50.99 | 0.55% | $51 | $51 | $628 | 1,000 | $50,990 |
| February 3, 2022 | $50.71 | 1.12% | $51 | $50 | $16 | 1,000 | $50,710 |
| February 2, 2022 | $50.15 | 4.98% | $53 | $50 | $332 | 1,000 | $50,150 |
| February 1, 2022 | $52.78 | 0% | $53 | $52 | $657 | 1,000 | $52,780 |
