Login
Register
Charts
Services
News
Reports

Security Token Market

9336 Patton St Token Trading

RealT

9336 Patton St logo

The Raise Total

$65,500

Price Per Token

$65.50

Raise Start

August 7, 2019

Minimum Investment

$66

https://realt.co/product/9336-patton-st-detroit-mi-48228/

9336 Patton Street is a single-family home located in the Franklin Park neighborhood of the greater Detroit area. Patton is a mid-century 3 bed, 1 bath, single floor property. Patton is local to a number of community churches, as well as up the street from the Dearborn campus of the University of Michigan. Address: 9336 Patton St Detroit, MI 48228
Real Estate Closed Equity International Non-US

Last Trade
September 18, 2023
Price
$74.92 USD (8.75%)
24h Volume
1
Market Cap
$74,916
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
September 18, 2023 $74.92 8.75% $74.92 $74.92 $1 1,000 $74,916
September 16, 2023 $68.89 5.54% $68.89 $68.89 $1 1,000 $68,890
September 3, 2023 $72.93 3.86% $72.93 $72.93 $0 1,000 $72,931
July 11, 2023 $75.86 9.32% $75.86 $75.86 $1 1,000 $75,856
July 8, 2023 $69.39 1.91% $69.39 $69.39 $0 1,000 $69,394
May 28, 2023 $70.74 6.35% $70.74 $70.74 $0 1,000 $70,740
April 3, 2023 $75.54 1.42% $75.54 $75.54 $0 1,000 $75,537
March 20, 2023 $74.48 3.19% $74.48 $74.48 $1 1,000 $74,481
February 2, 2023 $72.18 7.22% $72.18 $65.09 $1 1,000 $72,183
January 12, 2023 $67.32 3.26% $67.32 $67.32 $0 1,000 $67,316
December 18, 2022 $69.59 3.16% $69.59 $59.64 $2 1,000 $69,594
November 28, 2022 $67.46 8.27% $67.46 $58.19 $4 1,000 $67,463
November 20, 2022 $73.54 7.75% $78.4 $73.54 $5 1,000 $73,536
November 10, 2022 $68.25 7.96% $68.25 $68.25 $1 1,000 $68,249
November 9, 2022 $63.22 10.81% $63.22 $63.22 $0 1,000 $63,219
November 3, 2022 $70.88 3.25% $70.88 $70.88 $1 1,000 $70,880
October 31, 2022 $73.26 2.12% $73.26 $73.26 $1 1,000 $73,263
October 28, 2022 $74.85 1.68% $79.06 $71.05 $4 1,000 $74,854
October 24, 2022 $76.13 9.29% $76.13 $76.13 $0 1,000 $76,131
October 20, 2022 $69.66 0.71% $69.66 $69.66 $1 1,000 $69,658
October 17, 2022 $70.16 1.25% $73.61 $70.05 $5 1,000 $70,162
October 16, 2022 $71.05 2.48% $71.05 $71.05 $0 1,000 $71,049
October 15, 2022 $72.86 4.35% $73.48 $70.25 $1 1,000 $72,862
October 14, 2022 $69.82 2.48% $73.06 $69.82 $3 1,000 $69,817
October 8, 2022 $68.13 5.43% $68.13 $68.13 $0 1,000 $68,130
October 3, 2022 $72.04 0.59% $75.56 $65.24 $7 1,000 $72,040
September 30, 2022 $71.62 0.93% $71.62 $68.34 $1 1,000 $71,619
September 26, 2022 $70.96 1.11% $74.1 $70.29 $3 1,000 $70,965
September 25, 2022 $70.18 0.16% $71.83 $68.07 $3 1,000 $70,179
September 24, 2022 $70.07 3.9% $73.48 $66.58 $12 1,000 $70,073
September 20, 2022 $67.44 4.25% $67.44 $67.44 $1 1,000 $67,441
September 10, 2022 $70.43 0.07% $74.11 $70.43 $2 1,000 $70,427
August 12, 2022 $70.38 1.9% $73.46 $68.9 $4 1,000 $70,384
August 7, 2022 $69.07 3.18% $72.39 $69.07 $6 1,000 $69,075
August 4, 2022 $71.34 4.77% $71.34 $67.99 $1 1,000 $71,338
August 2, 2022 $68.09 2.39% $69.84 $65.65 $8 1,000 $68,087
August 1, 2022 $69.76 5.54% $69.76 $66.12 $4 1,000 $69,759
July 31, 2022 $66.1 8.12% $66.1 $66.1 $0 1,000 $66,098
July 29, 2022 $71.94 0.35% $71.94 $71.94 $1 1,000 $71,940
July 28, 2022 $71.69 1.1% $71.97 $67.8 $3 1,000 $71,691
July 27, 2022 $72.49 7.71% $72.49 $68.56 $3 1,000 $72,489
July 18, 2022 $67.3 0.96% $67.3 $67.3 $0 1,000 $67,295
July 17, 2022 $67.95 1.76% $67.95 $64.23 $1 1,000 $67,947
July 15, 2022 $69.17 2.26% $72.89 $69.17 $1 1,000 $69,166
July 14, 2022 $67.64 4.53% $71.47 $67.36 $11 1,000 $67,639
July 13, 2022 $70.85 9.81% $70.85 $67.24 $1 1,000 $70,854
July 12, 2022 $64.52 6.57% $67.81 $63.2 $21 1,000 $64,521
July 7, 2022 $69.06 1.66% $72.35 $69.06 $8 1,000 $69,058
July 6, 2022 $67.93 2.93% $71.59 $67.93 $2 1,000 $67,934
July 4, 2022 $69.98 7.27% $70.19 $65.76 $1 1,000 $69,983
July 2, 2022 $65.24 4.2% $71.6 $63.97 $16 1,000 $65,242
June 29, 2022 $68.1 4.18% $68.1 $63.97 $1 1,000 $68,097
June 28, 2022 $65.37 5.87% $65.37 $65.37 $0 1,000 $65,370
June 26, 2022 $69.45 4.74% $69.45 $69.45 $1 1,000 $69,451
June 25, 2022 $66.31 4.05% $66.31 $66.31 $0 1,000 $66,308
June 22, 2022 $69.11 8.39% $69.11 $69.11 $1 1,000 $69,114
June 21, 2022 $63.76 1.98% $63.76 $60.06 $4 1,000 $63,756
June 17, 2022 $65.05 3.88% $65.05 $65.05 $1 1,000 $65,053
June 16, 2022 $62.62 0.4% $65.96 $59.22 $2 1,000 $62,617
June 15, 2022 $62.37 1.16% $66.07 $58.93 $3 1,000 $62,370
June 14, 2022 $63.1 2.03% $64.56 $61.11 $2 1,000 $63,099
June 13, 2022 $64.41 5.61% $64.41 $64.41 $1 1,000 $64,407
June 12, 2022 $60.99 6.91% $68.27 $60.87 $5 1,000 $60,992
June 11, 2022 $65.52 5.81% $65.52 $65.52 $0 1,000 $65,516
June 10, 2022 $61.92 10.42% $65.73 $59.16 $3 1,000 $61,924
June 5, 2022 $69.12 1.47% $73.49 $66.82 $2 1,000 $69,122
May 29, 2022 $70.15 5.58% $73.62 $69.73 $32 1,000 $70,150
May 16, 2022 $66.44 1.53% $66.44 $66.44 $0 1,000 $66,438
May 12, 2022 $65.44 1.96% $65.44 $65.44 $1 1,000 $65,439
May 11, 2022 $64.18 4.05% $67.25 $64.18 $2 1,000 $64,183
May 8, 2022 $61.68 0.29% $65.19 $61.68 $1 1,000 $61,676
May 6, 2022 $61.5 9.61% $61.5 $61.5 $0 1,000 $61,500
May 4, 2022 $68.04 1.76% $68.04 $68.04 $0 1,000 $68,042
May 3, 2022 $69.26 6.13% $69.26 $69.26 $1 1,000 $69,255
May 2, 2022 $65.26 1.75% $65.26 $65.26 $0 1,000 $65,260
May 1, 2022 $64.14 1.33% $64.14 $47.54 $5 1,000 $64,141
April 30, 2022 $63.3 0.14% $63.3 $63.3 $1 1,000 $63,302
April 27, 2022 $63.39 2.34% $63.39 $60.44 $1 1,000 $63,389
April 26, 2022 $64.91 5.84% $64.91 $64.91 $0 1,000 $64,915
April 22, 2022 $61.33 5.61% $61.33 $61.33 $1 1,000 $61,330
April 21, 2022 $58.07 14.65% $58.07 $48.62 $4 1,000 $58,072
April 19, 2022 $68.04 1.36% $68.04 $68.04 $1 1,000 $68,036
April 18, 2022 $67.13 4.76% $67.13 $65.07 $1 1,000 $67,130
April 11, 2022 $64.08 2.44% $64.08 $64.08 $1 1,000 $64,083
April 9, 2022 $65.68 4.42% $68.02 $65.68 $1 1,000 $65,676
April 8, 2022 $62.9 0.16% $62.9 $62.9 $0 1,000 $62,896
April 7, 2022 $63 0.27% $66.97 $52.32 $15 1,000 $63,005
April 6, 2022 $62.83 1.55% $65.45 $62.83 $4 1,000 $62,832
April 5, 2022 $61.87 7.42% $69.36 $30.49 $21 1,000 $61,868
April 4, 2022 $66.83 5.19% $66.83 $66.54 $3 1,000 $66,831
April 3, 2022 $63.53 2.1% $66.24 $63.53 $8 1,000 $63,529
April 2, 2022 $64.89 0.89% $67.39 $64.89 $1 1,000 $64,891
April 1, 2022 $64.32 2.4% $65.78 $51.27 $14 1,000 $64,323
March 31, 2022 $62.81 20.26% $66.61 $57.07 $20 1,000 $62,810
March 30, 2022 $52.23 23.46% $73.91 $42 $70 1,000 $52,234
March 28, 2022 $68.24 0.28% $68.24 $68.24 $1 1,000 $68,242
March 27, 2022 $68.43 4.06% $68.87 $68.43 $1 1,000 $68,428
March 26, 2022 $65.76 0.44% $65.76 $65.3 $1 1,000 $65,755
March 24, 2022 $65.47 2.92% $67.37 $65.47 $2 1,000 $65,467
March 22, 2022 $67.44 0.06% $68.33 $67.44 $3 1,000 $67,440
March 20, 2022 $67.4 0.49% $67.4 $67.4 $1 1,000 $67,399
March 19, 2022 $67.07 0.55% $67.54 $67.07 $1 1,000 $67,073
March 18, 2022 $66.7 1.14% $66.7 $66.7 $1 1,000 $66,704
March 17, 2022 $67.47 1.6% $67.47 $66.23 $1 1,000 $67,475
March 16, 2022 $66.41 1.91% $66.41 $65.13 $1 1,000 $66,407
March 15, 2022 $67.7 2.23% $69.08 $67.7 $3 1,000 $67,700
March 14, 2022 $66.22 1.31% $66.22 $66.22 $0 1,000 $66,223
March 13, 2022 $67.1 0.31% $67.13 $65.82 $2 1,000 $67,099
March 12, 2022 $67.31 0.85% $67.31 $67.31 $1 1,000 $67,315
March 8, 2022 $66.74 2.96% $66.74 $66.74 $0 1,000 $66,740
March 6, 2022 $64.82 0.62% $67.8 $64.82 $5 1,000 $64,822
March 5, 2022 $64.42 1.57% $64.42 $64.42 $1 1,000 $64,419
March 4, 2022 $65.45 1.45% $65.45 $65.45 $2 1,000 $65,453
March 2, 2022 $66.41 2.25% $66.41 $66.41 $0 1,000 $66,412
March 1, 2022 $67.94 0.31% $67.94 $67.94 $14 1,000 $67,945
February 28, 2022 $68.15 2.34% $75.24 $68.15 $157 1,000 $68,152
February 27, 2022 $66.59 2.79% $67.05 $66.59 $3 1,000 $66,590
February 26, 2022 $68.5 1.51% $68.5 $68.5 $1 1,000 $68,502
February 25, 2022 $69.55 5.01% $69.55 $69.55 $1 1,000 $69,554
February 23, 2022 $66.23 1.81% $66.23 $64.13 $8 1,000 $66,235
February 21, 2022 $65.05 0.46% $65.05 $65.05 $1 1,000 $65,050
February 20, 2022 $64.75 1.82% $64.75 $64.16 $5 1,000 $64,753
February 19, 2022 $63.59 1.62% $64.57 $63.59 $1 1,000 $63,587
February 17, 2022 $64.64 1.91% $64.64 $64.64 $2 1,000 $64,643
February 16, 2022 $63.43 8.23% $66.78 $63.43 $1 1,000 $63,429
February 15, 2022 $69.12 4.54% $69.12 $68.57 $2 1,000 $69,119
February 14, 2022 $66.12 3.12% $66.12 $66.12 $1 1,000 $66,123
February 13, 2022 $64.12 1.92% $64.12 $64.12 $0 1,000 $64,119
February 12, 2022 $62.91 2.48% $62.91 $62.91 $2 1,000 $62,910
February 11, 2022 $61.39 3.51% $61.39 $59.12 $4 1,000 $61,392
February 10, 2022 $63.62 1.71% $63.62 $58.99 $6 1,000 $63,622
February 9, 2022 $64.73 64.46% $68.8 $50.44 $56 1,000 $64,733
February 8, 2022 $39.36 43.63% $39.36 $39.36 $5 1,000 $39,361
February 6, 2022 $69.83 0.44% $69.83 $69.83 $1 1,000 $69,826
February 5, 2022 $70.14 1.36% $70.14 $70.14 $1 1,000 $70,143
February 4, 2022 $71.11 2.82% $72.04 $71.11 $2 1,000 $71,106
February 1, 2022 $69.16 0.16% $69.56 $69.16 $2 1,000 $69,159
January 31, 2022 $69.27 1.51% $69.27 $69.27 $1 1,000 $69,267
January 30, 2022 $68.24 3.25% $68.24 $68.24 $1 1,000 $68,236
January 26, 2022 $66.09 5.36% $66.38 $66.09 $2 1,000 $66,088
January 25, 2022 $69.83 4.79% $69.83 $67.79 $3 1,000 $69,832
January 24, 2022 $66.64 0.92% $66.83 $66.42 $2 1,000 $66,641
January 23, 2022 $66.03 2.02% $66.03 $62.71 $5 1,000 $66,032
January 22, 2022 $64.72 5.32% $64.72 $64.72 $10 1,000 $64,721
January 21, 2022 $61.45 2.41% $61.45 $61.45 $4 1,000 $61,451
January 20, 2022 $62.97 5.69% $64.07 $62.97 $15 1,000 $62,971
January 19, 2022 $66.77 0% $66.77 $66.77 $1 1,000 $66,773
January 18, 2022 $66.77 0.51% $67.2 $66.77 $2 1,000 $66,768
January 17, 2022 $66.43 0.18% $67.41 $65.46 $7 1,000 $66,435
January 16, 2022 $66.31 0.88% $67.43 $66.31 $2 1,000 $66,309
January 15, 2022 $66.9 0.27% $66.9 $66.9 $1 1,000 $66,895
January 13, 2022 $67.08 0.47% $67.08 $67.08 $1 1,000 $67,081
January 12, 2022 $67.4 0.33% $67.4 $67.4 $1 1,000 $67,398
January 11, 2022 $67.18 2.36% $67.18 $67.18 $1 1,000 $67,176
January 9, 2022 $65.63 1.3% $65.63 $65.32 $2 1,000 $65,626
January 7, 2022 $64.79 2.4% $64.79 $53.33 $62 1,000 $64,790
January 6, 2022 $66.38 3.49% $66.38 $64.31 $18 1,000 $66,377
January 5, 2022 $64.14 0.17% $64.14 $64.14 $8 1,000 $64,139
January 4, 2022 $64.03 2.35% $66.42 $64.03 $21 1,000 $64,027
January 3, 2022 $65.57 5% $66.36 $60.31 $25 1,000 $65,566
January 2, 2022 $62.45 2.86% $67.84 $60.84 $14 1,000 $62,454
December 31, 2021 $64.29 6.07% $64.44 $61.13 $13 1,000 $64,287
December 30, 2021 $60.61 8.4% $60.61 $60.61 $1 1,000 $60,611
December 29, 2021 $66.17 0.15% $66.17 $63.97 $8 1,000 $66,171
December 28, 2021 $66.27 7.43% $66.27 $66.27 $1 1,000 $66,274
December 27, 2021 $71.59 6.69% $71.59 $71.14 $22 1,000 $71,585
December 26, 2021 $67.1 0.64% $67.1 $67.1 $1 1,000 $67,095
December 24, 2021 $66.67 1.23% $66.67 $66.67 $1 1,000 $66,668
December 23, 2021 $67.5 0.81% $67.5 $67.5 $1 1,000 $67,501
December 21, 2021 $66.96 1.03% $66.96 $65.98 $2 1,000 $66,965
December 19, 2021 $66.28 0.23% $66.28 $64.38 $13 1,000 $66,280
December 17, 2021 $66.43 0.09% $67.88 $66.43 $2 1,000 $66,433
December 14, 2021 $66.37 5.33% $66.37 $60.68 $12 1,000 $66,366
December 13, 2021 $63.01 0.17% $63.01 $63.01 $1 1,000 $63,006
December 12, 2021 $62.9 1.53% $65.21 $62.9 $12 1,000 $62,896
December 10, 2021 $63.88 0.82% $63.88 $63.29 $2 1,000 $63,884
December 9, 2021 $64.41 1.56% $66.53 $63.72 $12 1,000 $64,414
December 8, 2021 $63.42 0.19% $63.42 $63.42 $0 1,000 $63,419
December 7, 2021 $63.3 0.38% $63.3 $62.93 $1 1,000 $63,301
December 6, 2021 $63.06 1.63% $64.24 $63.06 $2 1,000 $63,056
December 5, 2021 $62.05 4.67% $65.02 $56.47 $22 1,000 $62,052
December 4, 2021 $65.09 0.59% $65.09 $65.09 $0 1,000 $65,088
December 3, 2021 $64.71 0.12% $64.71 $63.45 $3 1,000 $64,715
December 2, 2021 $64.79 2.59% $65.91 $64.79 $2 1,000 $64,787
November 30, 2021 $66.51 0.5% $67.45 $66.51 $10 1,000 $66,514
November 29, 2021 $66.18 0.69% $68.05 $66.18 $10 1,000 $66,177
November 28, 2021 $66.64 3.05% $68.53 $66.64 $2 1,000 $66,643
November 27, 2021 $64.67 0.72% $64.67 $63.71 $15 1,000 $64,672
November 26, 2021 $64.21 1.26% $65.11 $60.76 $13 1,000 $64,214
November 25, 2021 $63.41 3.04% $65 $63.41 $14 1,000 $63,407
November 24, 2021 $65.4 2.54% $65.4 $59.63 $20 1,000 $65,400
November 23, 2021 $63.78 1.27% $63.78 $62.09 $7 1,000 $63,777
November 22, 2021 $64.6 2.13% $65.86 $59.54 $72 1,000 $64,601
November 21, 2021 $63.25 4.01% $63.25 $58.32 $18 1,000 $63,249
November 15, 2021 $65.89 1.74% $65.89 $65.89 $7 1,000 $65,885
November 13, 2021 $64.76 0.53% $66.02 $64.76 $13 1,000 $64,763
November 12, 2021 $64.42 0.83% $67.1 $64.42 $14 1,000 $64,418
November 11, 2021 $64.96 1.96% $64.96 $64.96 $0 1,000 $64,955
November 9, 2021 $66.26 1.42% $66.26 $64.06 $7 1,000 $66,265
November 8, 2021 $65.33 2.32% $65.63 $65.33 $2 1,000 $65,326
November 7, 2021 $66.88 2.14% $67.23 $64.24 $16 1,000 $66,878
November 6, 2021 $65.48 0.52% $65.48 $65.48 $2 1,000 $65,477
November 5, 2021 $65.14 0.53% $65.14 $62.76 $7 1,000 $65,141
November 4, 2021 $65.49 1.1% $66.56 $63.96 $10 1,000 $65,487
November 2, 2021 $66.22 0.65% $66.22 $66.22 $1 1,000 $66,217
November 1, 2021 $65.79 1.45% $65.79 $65.79 $3 1,000 $65,785
October 30, 2021 $66.76 2.79% $67.12 $66.76 $7 1,000 $66,764
October 29, 2021 $64.95 0.41% $64.95 $64.95 $1 1,000 $64,949
October 27, 2021 $65.22 1.3% $67.07 $65.22 $11 1,000 $65,216
October 25, 2021 $66.08 0.66% $66.08 $66.08 $3 1,000 $66,085
October 24, 2021 $66.52 1.63% $66.76 $66.52 $8 1,000 $66,515
October 23, 2021 $65.45 1.31% $65.45 $65.45 $3 1,000 $65,447
October 21, 2021 $66.32 0.24% $66.32 $66.32 $3 1,000 $66,318
October 19, 2021 $66.48 3.75% $66.48 $65.31 $5 1,000 $66,482
October 18, 2021 $64.08 0.84% $64.42 $64.08 $3 1,000 $64,083
October 17, 2021 $64.62 0.39% $64.62 $64.37 $4 1,000 $64,621
October 13, 2021 $64.87 0.48% $64.87 $63.78 $9 1,000 $64,871
October 12, 2021 $65.18 0.14% $65.18 $64.85 $15 1,000 $65,183
October 11, 2021 $65.27 1.94% $65.33 $64.45 $14 1,000 $65,273
October 10, 2021 $66.56 3.18% $66.56 $66.56 $7 1,000 $66,557
October 9, 2021 $64.51 1.13% $65.98 $64.51 $15 1,000 $64,508
October 8, 2021 $65.25 0.09% $65.87 $65.25 $9 1,000 $65,252
October 7, 2021 $65.31 0.65% $65.31 $65.31 $0 1,000 $65,314
October 6, 2021 $64.89 0.26% $65.92 $64.89 $11 1,000 $64,887
October 5, 2021 $65.06 1.08% $65.42 $65.06 $13 1,000 $65,057
October 4, 2021 $65.77 0.14% $66.59 $64.72 $224 1,000 $65,773
October 3, 2021 $65.86 1.76% $66.34 $64.51 $111 1,000 $65,860
October 2, 2021 $67.04 0.55% $67.47 $60.3 $112 1,000 $67,039
October 1, 2021 $67.41 1.03% $68.47 $66.61 $19 1,000 $67,413
September 30, 2021 $66.72 2.88% $66.72 $66.72 $3 1,000 $66,724
September 28, 2021 $64.85 0.98% $64.85 $64.85 $2 1,000 $64,850
September 27, 2021 $64.22 1.06% $64.22 $64.22 $2 1,000 $64,219
September 26, 2021 $64.91 0.22% $66.7 $64.91 $10 1,000 $64,910
September 25, 2021 $64.77 0.17% $64.77 $64.77 $3 1,000 $64,766
September 23, 2021 $64.88 0.98% $64.88 $64.88 $0 1,000 $64,881
September 22, 2021 $64.25 0.61% $64.25 $64.25 $3 1,000 $64,247
September 21, 2021 $63.86 0.41% $63.86 $63.86 $6 1,000 $63,861
September 20, 2021 $64.12 0.19% $67.22 $61.16 $37 1,000 $64,122
September 19, 2021 $64.24 0.2% $64.44 $59.66 $45 1,000 $64,239
September 18, 2021 $64.37 1.08% $64.37 $64.24 $18 1,000 $64,366
September 17, 2021 $65.07 0.15% $65.07 $64.75 $9 1,000 $65,071
September 16, 2021 $64.97 3.4% $65.84 $64.97 $9 1,000 $64,969
September 15, 2021 $67.26 0.27% $67.26 $67.26 $2 1,000 $67,263
September 14, 2021 $67.44 1.34% $67.44 $67.44 $3 1,000 $67,445
September 13, 2021 $66.55 2.26% $66.55 $66.55 $6 1,000 $66,545
September 12, 2021 $65.08 4.27% $65.08 $62.22 $22 1,000 $65,083
September 10, 2021 $67.98 2.09% $67.98 $67.67 $28 1,000 $67,983
September 9, 2021 $66.59 1.35% $70.04 $66.49 $29 1,000 $66,595
September 8, 2021 $67.5 4.63% $67.5 $67.5 $1 1,000 $67,497
September 7, 2021 $64.51 1.77% $70.92 $64.51 $26 1,000 $64,514
September 6, 2021 $65.67 1.43% $65.67 $63.83 $12 1,000 $65,671
September 5, 2021 $66.62 0.11% $66.62 $66.62 $7 1,000 $66,625
September 4, 2021 $66.55 2.2% $66.9 $66.55 $2 1,000 $66,547
September 2, 2021 $65.12 0.15% $65.12 $63.65 $19 1,000 $65,120
September 1, 2021 $65.02 2.05% $65.08 $61.89 $56 1,000 $65,016
August 31, 2021 $66.38 2.19% $66.54 $66.23 $1 1,000 $66,378
August 30, 2021 $64.96 2.23% $64.96 $64.96 $2 1,000 $64,961
August 29, 2021 $66.44 3.57% $66.44 $64.21 $25 1,000 $66,439
August 28, 2021 $64.15 1.23% $64.15 $64.15 $11 1,000 $64,146
August 27, 2021 $64.95 2.21% $65.84 $63.87 $5 1,000 $64,951
August 26, 2021 $66.42 3.89% $66.69 $64.37 $10 1,000 $66,417
August 25, 2021 $63.93 4.3% $64.41 $63.76 $6 1,000 $63,927
August 24, 2021 $66.8 2.09% $67.06 $65.01 $20 1,000 $66,805
August 23, 2021 $65.43 0.48% $65.43 $64.06 $7 1,000 $65,431
August 22, 2021 $65.12 2.13% $65.12 $65.12 $10 1,000 $65,124
August 21, 2021 $66.54 0.12% $66.54 $66.54 $5 1,000 $66,537
August 20, 2021 $66.46 2.18% $66.46 $66.46 $1 1,000 $66,461
August 19, 2021 $65.04 3.55% $65.04 $63.07 $6 1,000 $65,041
August 18, 2021 $62.81 3.55% $62.81 $62.81 $4 1,000 $62,813
August 17, 2021 $65.12 0.2% $65.12 $65.12 $1 1,000 $65,120
August 16, 2021 $64.99 0.56% $65.77 $64.99 $1 1,000 $64,986
August 15, 2021 $64.63 1.79% $64.63 $64.63 $1 1,000 $64,629
August 14, 2021 $65.81 3.12% $65.81 $63.84 $7 1,000 $65,808
August 13, 2021 $63.82 1.59% $64.88 $62.93 $14 1,000 $63,816
August 12, 2021 $62.82 2.6% $62.82 $60.46 $24 1,000 $62,817
August 11, 2021 $64.5 2.04% $69.56 $59.95 $306 1,000 $64,504
August 10, 2021 $65.84 2.01% $66.89 $65.84 $6 1,000 $65,840
August 9, 2021 $64.54 0.23% $64.54 $64.54 $0 1,000 $64,536
August 7, 2021 $64.39 0.39% $64.39 $64.39 $3 1,000 $64,395
August 5, 2021 $64.14 3.43% $64.14 $62.67 $9 1,000 $64,141
August 4, 2021 $62.01 4.22% $62.01 $60.96 $6 1,000 $62,012
August 3, 2021 $59.5 7.22% $59.5 $59.5 $2 1,000 $59,496
August 2, 2021 $64.13 1.06% $64.13 $64.13 $1 1,000 $64,131
August 1, 2021 $63.46 0.22% $63.46 $63.46 $2 1,000 $63,461
July 31, 2021 $63.6 3.53% $63.6 $59.48 $28 1,000 $63,597
July 30, 2021 $61.43 0.79% $61.43 $61.23 $2 1,000 $61,430
July 29, 2021 $61.92 5.18% $61.92 $61.92 $2 1,000 $61,924
July 27, 2021 $65.3 4.66% $65.5 $62.75 $12 1,000 $65,297
July 26, 2021 $62.39 3.54% $64.7 $59.6 $20 1,000 $62,387
July 25, 2021 $64.68 0.81% $66.3 $64.43 $8 1,000 $64,677
July 21, 2021 $64.16 2.62% $67.33 $64.16 $32 1,000 $64,160
July 20, 2021 $62.52 2.24% $62.52 $60.43 $6 1,000 $62,518
July 18, 2021 $63.95 1.57% $63.95 $63.95 $3 1,000 $63,946
July 17, 2021 $62.96 1.29% $62.96 $62.66 $3 1,000 $62,955
July 16, 2021 $62.16 0.05% $62.16 $62.16 $10 1,000 $62,156
July 15, 2021 $62.19 1.61% $62.19 $62.19 $2 1,000 $62,187
July 14, 2021 $63.21 0.99% $63.31 $63.21 $109 1,000 $63,209
July 13, 2021 $63.84 0.59% $63.84 $61.5 $15 1,000 $63,841
July 11, 2021 $64.22 0.29% $64.22 $63.22 $10 1,000 $64,222
July 4, 2021 $64.41 1.29% $64.41 $63.82 $6 1,000 $64,407
July 3, 2021 $63.59 0.86% $63.59 $63.59 $1 1,000 $63,593
July 2, 2021 $63.05 1.79% $63.05 $62.7 $2 1,000 $63,053
July 1, 2021 $61.94 2.29% $61.94 $59.59 $16 1,000 $61,942
June 29, 2021 $63.39 0.63% $63.39 $63.15 $4 1,000 $63,388
June 28, 2021 $63.79 2.09% $65.71 $63.79 $13 1,000 $63,789
June 27, 2021 $65.15 0.37% $65.15 $57.6 $113 1,000 $65,146
June 26, 2021 $65.39 7.13% $67.33 $63.78 $70 1,000 $65,391
June 25, 2021 $61.04 1.79% $63.17 $60.88 $17 1,000 $61,043
June 24, 2021 $62.15 3.43% $62.15 $62.15 $1 1,000 $62,152
June 23, 2021 $64.36 1.79% $64.36 $61.65 $12 1,000 $64,362
June 22, 2021 $63.23 2.96% $68.85 $62.46 $71 1,000 $63,231
June 21, 2021 $61.41 0.44% $61.41 $59.66 $9 1,000 $61,413
June 20, 2021 $61.68 2.91% $61.68 $61.68 $5 1,000 $61,680
June 19, 2021 $63.53 6.34% $63.53 $57.75 $26 1,000 $63,533
June 18, 2021 $59.74 0.58% $59.74 $59.74 $6 1,000 $59,737
June 17, 2021 $60.09 2.7% $60.09 $58.1 $13 1,000 $60,092
June 16, 2021 $61.76 5.19% $61.76 $59.79 $42 1,000 $61,758
June 15, 2021 $65.14 2.47% $65.14 $65.14 $26 1,000 $65,145
June 14, 2021 $63.57 2.75% $63.57 $63.57 $6 1,000 $63,573
June 13, 2021 $65.37 6.07% $66.5 $65.37 $7 1,000 $65,367
June 12, 2021 $61.63 2.38% $61.63 $61.63 $3 1,000 $61,626
June 11, 2021 $60.2 0.08% $60.2 $60.2 $2 1,000 $60,202
June 10, 2021 $60.15 0.94% $61.98 $57.82 $24 1,000 $60,148
June 9, 2021 $60.72 2.14% $60.72 $59.85 $14 1,000 $60,718
June 8, 2021 $59.45 1.54% $59.45 $59.39 $8 1,000 $59,454
June 7, 2021 $58.55 6.99% $58.55 $57.34 $19 1,000 $58,546
June 5, 2021 $62.95 5.29% $62.95 $62.95 $34 1,000 $62,951
June 4, 2021 $59.79 6.94% $59.79 $59.79 $12 1,000 $59,788
June 3, 2021 $64.25 2.5% $64.25 $64.25 $65 1,000 $64,248
June 2, 2021 $62.68 0.74% $62.68 $62.68 $99 1,000 $62,678
May 28, 2021 $62.22 1.07% $64.33 $55.24 $89 1,000 $62,222
May 25, 2021 $62.89 3.85% $65.17 $62.89 $53 1,000 $62,887
May 24, 2021 $60.56 41.14% $60.56 $60.56 $6 1,000 $60,563
April 25, 2021 $102.88 5.85% $102.88 $97.19 $111,893 1,000 $102,875
April 3, 2021 $97.19 10.76% $97.19 $87.75 $100 1,000 $97,194
February 15, 2021 $87.75 6.22% $93.45 $87.75 $1,647 1,000 $87,750
February 12, 2021 $93.57 0.13% $93.57 $93.45 $957 1,000 $93,569
February 4, 2021 $93.45 9.16% $93.45 $85.61 $956 1,000 $93,448
January 24, 2021 $85.61 13.64% $99.13 $85.61 $1,088 1,000 $85,610
January 20, 2021 $99.13 8.22% $99.13 $91.6 $299 1,000 $99,130
January 17, 2021 $91.6 5.19% $96.61 $91.6 $92 1,000 $91,602
January 9, 2021 $96.61 3.49% $96.61 $93.35 $194 1,000 $96,610
January 8, 2021 $93.35 11.64% $105.65 $93.35 $1,972 1,000 $93,347
January 7, 2021 $105.65 34.24% $105.65 $78.7 $3,472 1,000 $105,645
December 30, 2020 $78.7 11.69% $78.7 $70.46 $725 1,000 $78,697
December 17, 2020 $70.46 3.15% $72.75 $70.46 $576 1,000 $70,457
December 16, 2020 $72.75 2.87% $74.9 $72.75 $1,053 1,000 $72,752
December 9, 2020 $74.9 1.96% $76.4 $74.9 $75 1,000 $74,897
December 6, 2020 $76.4 1.79% $77.79 $76.4 $76 1,000 $76,399
December 1, 2020 $77.79 6% $77.79 $73.39 $78 1,000 $77,790
November 24, 2020 $73.39 7.01% $78.92 $73.39 $994 1,000 $73,390
November 23, 2020 $78.92 6.89% $78.92 $73.83 $39 1,000 $78,920
November 22, 2020 $73.83 4.86% $73.83 $70.41 $6 1,000 $73,826
November 20, 2020 $70.41 3.64% $70.41 $67.94 $70 1,000 $70,406
November 18, 2020 $67.94 7.28% $67.94 $63.33 $492 1,000 $67,937
November 16, 2020 $63.33 6.98% $63.33 $59.2 $321 1,000 $63,330
November 15, 2020 $59.2 0.08% $59.25 $59.2 $349 1,000 $59,196
November 13, 2020 $59.25 0.94% $59.25 $58.7 $240 1,000 $59,250
November 10, 2020 $58.7 0.59% $59.05 $58.7 $149 1,000 $58,697
November 9, 2020 $59.05 0.6% $59.05 $58.7 $59 1,000 $59,051
November 7, 2020 $58.7 5.31% $61.99 $58.7 $1,060 1,000 $58,702
November 6, 2020 $61.99 0.11% $61.99 $61.92 $315 1,000 $61,994
November 5, 2020 $61.92 0.98% $61.92 $61.32 $124 1,000 $61,918
November 4, 2020 $61.32 0.43% $61.32 $61.06 $185 1,000 $61,323
October 28, 2020 $61.06 0% $61.96 $61.06 $182 1,000 $61,064