The Raise Total
$65,500Price Per Token
$65.50Raise Start
August 7, 2019Minimum Investment
$66https://realt.co/product/9336-patton-st-detroit-mi-48228/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| November 19, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| November 18, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| November 17, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| November 16, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| November 15, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| November 14, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| November 13, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| November 12, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| November 11, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| November 10, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| November 9, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| November 8, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| November 7, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| November 6, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| November 5, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| November 4, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| November 3, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| November 2, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| November 1, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| October 31, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| October 30, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| October 29, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| October 28, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| October 27, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| October 26, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| October 25, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| October 24, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| October 23, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| October 22, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| October 21, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| October 20, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| October 19, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| October 18, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| October 17, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| October 16, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| October 15, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| October 14, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| October 13, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| October 12, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| October 11, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| October 10, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| October 9, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| October 8, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| October 7, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| October 6, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| October 5, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| October 4, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| October 3, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| October 2, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| October 1, 2024 | $82.20 | 0% | $82.20 | $82.20 | $0.00 | 1,000 | $82,198 |
| September 30, 2024 | $82.20 | 3.21% | $84.93 | $82.20 | $0.00 | 1,000 | $82,198 |
| September 29, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| September 28, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| September 27, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| September 26, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| September 25, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| September 24, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| September 23, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| September 22, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| September 21, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| September 20, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| September 19, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| September 18, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| September 17, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| September 16, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| September 15, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| September 14, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| September 13, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| September 12, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| September 11, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| September 10, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| September 9, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| September 8, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| September 7, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| September 6, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| September 5, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| September 4, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| September 3, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| September 2, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| September 1, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| August 31, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| August 30, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| August 29, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| August 28, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| August 27, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| August 26, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| August 25, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| August 24, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| August 23, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| August 22, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| August 21, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| August 20, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| August 19, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| August 18, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| August 17, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| August 16, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| August 15, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| August 14, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| August 13, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| August 12, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| August 11, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| August 10, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| August 9, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| August 8, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| August 7, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| August 6, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| August 5, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| August 4, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| August 3, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| August 2, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| August 1, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| July 31, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| July 30, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| July 29, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| July 28, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| July 27, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| July 26, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| July 25, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| July 24, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| July 23, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| July 22, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| July 21, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| July 20, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| July 19, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| July 18, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| July 17, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| July 16, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| July 15, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| July 14, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| July 13, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| July 12, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| July 11, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| July 10, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| July 9, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| July 8, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| July 7, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| July 6, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| July 5, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| July 4, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| July 3, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| July 2, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| July 1, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| June 30, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| June 29, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| June 28, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| June 27, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| June 26, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| June 25, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| June 24, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| June 23, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| June 22, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| June 21, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| June 20, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| June 20, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| June 19, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| June 19, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| June 18, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| June 13, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| June 12, 2024 | $84.93 | 0% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| June 11, 2024 | $84.93 | 0% | $84.93 | $74.92 | $0.00 | 1,000 | $84,931 |
| June 10, 2024 | $84.93 | 13.36% | $84.93 | $84.93 | $0.00 | 1,000 | $84,931 |
| June 10, 2024 | $74.92 | 0% | $74.92 | $74.92 | $0.00 | 1,000 | $74,916 |
| June 9, 2024 | $74.92 | 0% | $74.92 | $74.92 | $0.00 | 1,000 | $74,916 |
| June 8, 2024 | $74.92 | 0% | $74.92 | $74.92 | $0.00 | 1,000 | $74,916 |
| June 7, 2024 | $74.92 | 0% | $74.92 | $74.92 | $0.00 | 1,000 | $74,916 |
| June 6, 2024 | $74.92 | 0% | $74.92 | $74.92 | $0.00 | 1,000 | $74,916 |
| June 5, 2024 | $74.92 | 0% | $74.92 | $74.92 | $0.00 | 1,000 | $74,916 |
| June 4, 2024 | $74.92 | 0% | $74.92 | $74.92 | $0.00 | 1,000 | $74,916 |
| June 3, 2024 | $74.92 | 0% | $74.92 | $74.92 | $0.00 | 1,000 | $74,916 |
| June 2, 2024 | $74.92 | 0% | $74.92 | $74.92 | $0.00 | 1,000 | $74,916 |
| June 1, 2024 | $74.92 | 0% | $74.92 | $74.92 | $0.00 | 1,000 | $74,916 |
| May 31, 2024 | $74.92 | 0% | $74.92 | $74.92 | $0.00 | 1,000 | $74,916 |
| May 30, 2024 | $74.92 | 0% | $74.92 | $74.92 | $0.00 | 1,000 | $74,916 |
| May 29, 2024 | $74.92 | 0% | $74.92 | $74.92 | $0.00 | 1,000 | $74,916 |
| May 28, 2024 | $74.92 | 0% | $74.92 | $74.92 | $0.00 | 1,000 | $74,916 |
| May 27, 2024 | $74.92 | 0% | $74.92 | $74.92 | $0.00 | 1,000 | $74,916 |
| May 26, 2024 | $74.92 | 0% | $74.92 | $74.92 | $0.00 | 1,000 | $74,916 |
| May 25, 2024 | $74.92 | 0% | $74.92 | $74.92 | $0.00 | 1,000 | $74,916 |
| May 24, 2024 | $74.92 | 0% | $74.92 | $74.92 | $0.00 | 1,000 | $74,916 |
| May 23, 2024 | $74.92 | 0% | $74.92 | $74.92 | $0.00 | 1,000 | $74,916 |
| May 22, 2024 | $74.92 | 0% | $74.92 | $74.92 | $0.00 | 1,000 | $74,916 |
| May 21, 2024 | $74.92 | 0% | $74.92 | $74.92 | $0.00 | 1,000 | $74,916 |
| May 20, 2024 | $74.92 | 0% | $74.92 | $74.92 | $0.00 | 1,000 | $74,916 |
| May 17, 2024 | $74.92 | 0% | $74.92 | $74.92 | $0.00 | 1,000 | $74,916 |
| May 8, 2024 | $74.92 | 0% | $74.92 | $74.92 | $0.00 | 1,000 | $74,916 |
| May 7, 2024 | $74.92 | 0% | $74.92 | $74.92 | $0.00 | 1,000 | $74,916 |
| September 18, 2023 | $74.92 | 0% | $74.92 | $74.92 | $0.75 | 1,000 | $74,916 |
| September 18, 2023 | $74.92 | 8.75% | $74.92 | $74.92 | $0.75 | 1,000 | $74,916 |
| September 16, 2023 | $68.89 | 0% | $68.89 | $68.89 | $0.69 | 1,000 | $68,890 |
| September 16, 2023 | $68.89 | 5.54% | $68.89 | $68.89 | $0.69 | 1,000 | $68,890 |
| September 3, 2023 | $72.93 | 3.86% | $72.93 | $72.93 | $0.00 | 1,000 | $72,931 |
| July 11, 2023 | $75.86 | 9.32% | $75.86 | $75.86 | $0.76 | 1,000 | $75,856 |
| July 8, 2023 | $69.39 | 1.91% | $69.39 | $69.39 | $0.07 | 1,000 | $69,394 |
| May 28, 2023 | $70.74 | 6.35% | $70.74 | $70.74 | $0.34 | 1,000 | $70,740 |
| April 3, 2023 | $75.54 | 1.42% | $75.54 | $75.54 | $0.00 | 1,000 | $75,537 |
| March 20, 2023 | $74.48 | 3.19% | $74.48 | $74.48 | $0.74 | 1,000 | $74,481 |
| February 2, 2023 | $72.18 | 7.22% | $72.18 | $65.09 | $1.37 | 1,000 | $72,183 |
| January 12, 2023 | $67.32 | 3.26% | $67.32 | $67.32 | $0.35 | 1,000 | $67,316 |
| December 18, 2022 | $69.59 | 3.16% | $69.59 | $59.64 | $2.11 | 1,000 | $69,594 |
| November 28, 2022 | $67.46 | 8.27% | $67.46 | $58.19 | $4.16 | 1,000 | $67,463 |
| November 20, 2022 | $73.54 | 7.75% | $78.40 | $73.54 | $4.66 | 1,000 | $73,536 |
| November 10, 2022 | $68.25 | 7.96% | $68.25 | $68.25 | $0.68 | 1,000 | $68,249 |
| November 9, 2022 | $63.22 | 10.81% | $63.22 | $63.22 | $0.49 | 1,000 | $63,219 |
| November 3, 2022 | $70.88 | 3.25% | $70.88 | $70.88 | $0.91 | 1,000 | $70,880 |
| October 31, 2022 | $73.26 | 2.12% | $73.26 | $73.26 | $0.97 | 1,000 | $73,263 |
| October 28, 2022 | $74.85 | 1.68% | $79.06 | $71.05 | $4.26 | 1,000 | $74,854 |
| October 24, 2022 | $76.13 | 9.29% | $76.13 | $76.13 | $0.49 | 1,000 | $76,131 |
| October 20, 2022 | $69.66 | 0.71% | $69.66 | $69.66 | $0.97 | 1,000 | $69,658 |
| October 17, 2022 | $70.16 | 1.25% | $73.61 | $70.05 | $4.89 | 1,000 | $70,162 |
| October 16, 2022 | $71.05 | 2.48% | $71.05 | $71.05 | $0.48 | 1,000 | $71,049 |
| October 15, 2022 | $72.86 | 4.35% | $73.48 | $70.25 | $1.47 | 1,000 | $72,862 |
| October 14, 2022 | $69.82 | 2.48% | $73.06 | $69.82 | $2.89 | 1,000 | $69,817 |
| October 8, 2022 | $68.13 | 5.43% | $68.13 | $68.13 | $0.48 | 1,000 | $68,130 |
| October 3, 2022 | $72.04 | 0.59% | $75.56 | $65.24 | $6.67 | 1,000 | $72,040 |
| September 30, 2022 | $71.62 | 0.93% | $71.62 | $68.34 | $0.97 | 1,000 | $71,619 |
| September 26, 2022 | $70.96 | 1.11% | $74.10 | $70.29 | $2.86 | 1,000 | $70,965 |
| September 25, 2022 | $70.18 | 0.16% | $71.83 | $68.07 | $2.86 | 1,000 | $70,179 |
| September 24, 2022 | $70.07 | 3.9% | $73.48 | $66.58 | $12.00 | 1,000 | $70,073 |
| September 20, 2022 | $67.44 | 4.25% | $67.44 | $67.44 | $0.91 | 1,000 | $67,441 |
| September 10, 2022 | $70.43 | 0.07% | $74.11 | $70.43 | $1.96 | 1,000 | $70,427 |
| August 12, 2022 | $70.38 | 1.9% | $73.46 | $68.90 | $4.02 | 1,000 | $70,384 |
| August 7, 2022 | $69.07 | 3.18% | $72.39 | $69.07 | $6.36 | 1,000 | $69,075 |
| August 4, 2022 | $71.34 | 4.77% | $71.34 | $67.99 | $1.47 | 1,000 | $71,338 |
| August 2, 2022 | $68.09 | 2.39% | $69.84 | $65.65 | $8.16 | 1,000 | $68,087 |
| August 1, 2022 | $69.76 | 5.54% | $69.76 | $66.12 | $4.41 | 1,000 | $69,759 |
| July 31, 2022 | $66.10 | 8.12% | $66.10 | $66.10 | $0.47 | 1,000 | $66,098 |
| July 29, 2022 | $71.94 | 0.35% | $71.94 | $71.94 | $0.98 | 1,000 | $71,940 |
| July 28, 2022 | $71.69 | 1.1% | $71.97 | $67.80 | $2.92 | 1,000 | $71,691 |
| July 27, 2022 | $72.49 | 7.71% | $72.49 | $68.56 | $3.41 | 1,000 | $72,489 |
| July 18, 2022 | $67.30 | 0.96% | $67.30 | $67.30 | $0.47 | 1,000 | $67,295 |
| July 17, 2022 | $67.95 | 1.76% | $67.95 | $64.23 | $0.97 | 1,000 | $67,947 |
| July 15, 2022 | $69.17 | 2.26% | $72.89 | $69.17 | $0.97 | 1,000 | $69,166 |
| July 14, 2022 | $67.64 | 4.53% | $71.47 | $67.36 | $11.17 | 1,000 | $67,639 |
| July 13, 2022 | $70.85 | 9.81% | $70.85 | $67.24 | $1.47 | 1,000 | $70,854 |
| July 12, 2022 | $64.52 | 6.57% | $67.81 | $63.20 | $20.87 | 1,000 | $64,521 |
| July 7, 2022 | $69.06 | 1.66% | $72.35 | $69.06 | $7.77 | 1,000 | $69,058 |
| July 6, 2022 | $67.93 | 2.93% | $71.59 | $67.93 | $2.44 | 1,000 | $67,934 |
| July 4, 2022 | $69.98 | 7.27% | $70.19 | $65.76 | $1.47 | 1,000 | $69,983 |
| July 2, 2022 | $65.24 | 4.2% | $71.60 | $63.97 | $16.04 | 1,000 | $65,242 |
| June 29, 2022 | $68.10 | 4.18% | $68.10 | $63.97 | $1.48 | 1,000 | $68,097 |
| June 28, 2022 | $65.37 | 5.87% | $65.37 | $65.37 | $0.47 | 1,000 | $65,370 |
| June 26, 2022 | $69.45 | 4.74% | $69.45 | $69.45 | $0.50 | 1,000 | $69,451 |
| June 25, 2022 | $66.31 | 4.05% | $66.31 | $66.31 | $0.47 | 1,000 | $66,308 |
| June 22, 2022 | $69.11 | 8.39% | $69.11 | $69.11 | $1.48 | 1,000 | $69,114 |
| June 21, 2022 | $63.76 | 1.98% | $63.76 | $60.06 | $4.31 | 1,000 | $63,756 |
| June 17, 2022 | $65.05 | 3.88% | $65.05 | $65.05 | $0.51 | 1,000 | $65,053 |
| June 16, 2022 | $62.62 | 0.4% | $65.96 | $59.22 | $1.94 | 1,000 | $62,617 |
| June 15, 2022 | $62.37 | 1.16% | $66.07 | $58.93 | $3.39 | 1,000 | $62,370 |
| June 14, 2022 | $63.10 | 2.03% | $64.56 | $61.11 | $1.95 | 1,000 | $63,099 |
| June 13, 2022 | $64.41 | 5.61% | $64.41 | $64.41 | $0.51 | 1,000 | $64,407 |
| June 12, 2022 | $60.99 | 6.91% | $68.27 | $60.87 | $5.40 | 1,000 | $60,992 |
| June 11, 2022 | $65.52 | 5.81% | $65.52 | $65.52 | $0.49 | 1,000 | $65,516 |
| June 10, 2022 | $61.92 | 10.42% | $65.73 | $59.16 | $3.25 | 1,000 | $61,924 |
| June 5, 2022 | $69.12 | 1.47% | $73.49 | $66.82 | $2.27 | 1,000 | $69,122 |
| May 29, 2022 | $70.15 | 5.58% | $73.62 | $69.73 | $31.78 | 1,000 | $70,150 |
| May 16, 2022 | $66.44 | 1.53% | $66.44 | $66.44 | $0.47 | 1,000 | $66,438 |
| May 12, 2022 | $65.44 | 1.96% | $65.44 | $65.44 | $0.90 | 1,000 | $65,439 |
| May 11, 2022 | $64.18 | 4.05% | $67.25 | $64.18 | $2.39 | 1,000 | $64,183 |
| May 8, 2022 | $61.68 | 0.29% | $65.19 | $61.68 | $0.98 | 1,000 | $61,676 |
| May 6, 2022 | $61.50 | 9.61% | $61.50 | $61.50 | $0.47 | 1,000 | $61,500 |
| May 4, 2022 | $68.04 | 1.76% | $68.04 | $68.04 | $0.47 | 1,000 | $68,042 |
| May 3, 2022 | $69.26 | 6.13% | $69.26 | $69.26 | $1.49 | 1,000 | $69,255 |
| May 2, 2022 | $65.26 | 1.75% | $65.26 | $65.26 | $0.47 | 1,000 | $65,260 |
| May 1, 2022 | $64.14 | 1.33% | $64.14 | $47.54 | $4.79 | 1,000 | $64,141 |
| April 30, 2022 | $63.30 | 0.14% | $63.30 | $63.30 | $0.50 | 1,000 | $63,302 |
| April 27, 2022 | $63.39 | 2.34% | $63.39 | $60.44 | $0.98 | 1,000 | $63,389 |
| April 26, 2022 | $64.91 | 5.84% | $64.91 | $64.91 | $0.48 | 1,000 | $64,915 |
| April 22, 2022 | $61.33 | 5.61% | $61.33 | $61.33 | $0.50 | 1,000 | $61,330 |
| April 21, 2022 | $58.07 | 14.65% | $58.07 | $48.62 | $3.55 | 1,000 | $58,072 |
| April 19, 2022 | $68.04 | 1.36% | $68.04 | $68.04 | $0.74 | 1,000 | $68,036 |
| April 18, 2022 | $67.13 | 4.76% | $67.13 | $65.07 | $1.23 | 1,000 | $67,130 |
| April 11, 2022 | $64.08 | 2.44% | $64.08 | $64.08 | $0.74 | 1,000 | $64,083 |
| April 9, 2022 | $65.68 | 4.42% | $68.02 | $65.68 | $1.14 | 1,000 | $65,676 |
| April 8, 2022 | $62.90 | 0.16% | $62.90 | $62.90 | $0.00 | 1,000 | $62,896 |
| April 7, 2022 | $63.00 | 0.27% | $66.97 | $52.32 | $14.51 | 1,000 | $63,005 |
| April 6, 2022 | $62.83 | 1.55% | $65.45 | $62.83 | $3.54 | 1,000 | $62,832 |
| April 5, 2022 | $61.87 | 7.42% | $69.36 | $30.49 | $20.62 | 1,000 | $61,868 |
| April 4, 2022 | $66.83 | 5.19% | $66.83 | $66.54 | $2.52 | 1,000 | $66,831 |
| April 3, 2022 | $63.53 | 2.1% | $66.24 | $63.53 | $8.39 | 1,000 | $63,529 |
| April 2, 2022 | $64.89 | 0.89% | $67.39 | $64.89 | $1.46 | 1,000 | $64,891 |
| April 1, 2022 | $64.32 | 2.4% | $65.78 | $51.27 | $13.68 | 1,000 | $64,323 |
| March 31, 2022 | $62.81 | 20.26% | $66.61 | $57.07 | $19.53 | 1,000 | $62,810 |
| March 30, 2022 | $52.23 | 23.46% | $73.91 | $42.00 | $69.64 | 1,000 | $52,234 |
| March 28, 2022 | $68.24 | 0.28% | $68.24 | $68.24 | $0.79 | 1,000 | $68,242 |
| March 27, 2022 | $68.43 | 4.06% | $68.87 | $68.43 | $0.99 | 1,000 | $68,428 |
| March 26, 2022 | $65.76 | 0.44% | $65.76 | $65.30 | $1.48 | 1,000 | $65,755 |
| March 24, 2022 | $65.47 | 2.92% | $67.37 | $65.47 | $2.47 | 1,000 | $65,467 |
| March 22, 2022 | $67.44 | 0.06% | $68.33 | $67.44 | $2.95 | 1,000 | $67,440 |
| March 20, 2022 | $67.40 | 0.49% | $67.40 | $67.40 | $0.99 | 1,000 | $67,399 |
| March 19, 2022 | $67.07 | 0.55% | $67.54 | $67.07 | $1.48 | 1,000 | $67,073 |
| March 18, 2022 | $66.70 | 1.14% | $66.70 | $66.70 | $1.01 | 1,000 | $66,704 |
| March 17, 2022 | $67.47 | 1.6% | $67.47 | $66.23 | $1.00 | 1,000 | $67,475 |
| March 16, 2022 | $66.41 | 1.91% | $66.41 | $65.13 | $1.49 | 1,000 | $66,407 |
| March 15, 2022 | $67.70 | 2.23% | $69.08 | $67.70 | $2.97 | 1,000 | $67,700 |
| March 14, 2022 | $66.22 | 1.31% | $66.22 | $66.22 | $0.50 | 1,000 | $66,223 |
| March 13, 2022 | $67.10 | 0.31% | $67.13 | $65.82 | $2.26 | 1,000 | $67,099 |
| March 12, 2022 | $67.31 | 0.85% | $67.31 | $67.31 | $1.35 | 1,000 | $67,315 |
| March 8, 2022 | $66.74 | 2.96% | $66.74 | $66.74 | $0.50 | 1,000 | $66,740 |
| March 6, 2022 | $64.82 | 0.62% | $67.80 | $64.82 | $5.47 | 1,000 | $64,822 |
| March 5, 2022 | $64.42 | 1.57% | $64.42 | $64.42 | $0.70 | 1,000 | $64,419 |
| March 4, 2022 | $65.45 | 1.45% | $65.45 | $65.45 | $1.56 | 1,000 | $65,453 |
| March 2, 2022 | $66.41 | 2.25% | $66.41 | $66.41 | $0.50 | 1,000 | $66,412 |
| March 1, 2022 | $67.94 | 0.31% | $67.94 | $67.94 | $14.43 | 1,000 | $67,945 |
| February 28, 2022 | $68.15 | 2.34% | $75.24 | $68.15 | $157.05 | 1,000 | $68,152 |
| February 27, 2022 | $66.59 | 2.79% | $67.05 | $66.59 | $3.07 | 1,000 | $66,590 |
| February 26, 2022 | $68.50 | 1.51% | $68.50 | $68.50 | $0.99 | 1,000 | $68,502 |
| February 25, 2022 | $69.55 | 5.01% | $69.55 | $69.55 | $0.50 | 1,000 | $69,554 |
| February 23, 2022 | $66.23 | 1.81% | $66.23 | $64.13 | $7.57 | 1,000 | $66,235 |
| February 21, 2022 | $65.05 | 0.46% | $65.05 | $65.05 | $0.97 | 1,000 | $65,050 |
| February 20, 2022 | $64.75 | 1.82% | $64.75 | $64.16 | $4.91 | 1,000 | $64,753 |
| February 19, 2022 | $63.59 | 1.62% | $64.57 | $63.59 | $0.99 | 1,000 | $63,587 |
| February 17, 2022 | $64.64 | 1.91% | $64.64 | $64.64 | $1.53 | 1,000 | $64,643 |
| February 16, 2022 | $63.43 | 8.23% | $66.78 | $63.43 | $1.50 | 1,000 | $63,429 |
| February 15, 2022 | $69.12 | 4.54% | $69.12 | $68.57 | $1.62 | 1,000 | $69,119 |
| February 14, 2022 | $66.12 | 3.12% | $66.12 | $66.12 | $0.79 | 1,000 | $66,123 |
| February 13, 2022 | $64.12 | 1.92% | $64.12 | $64.12 | $0.48 | 1,000 | $64,119 |
| February 12, 2022 | $62.91 | 2.48% | $62.91 | $62.91 | $1.53 | 1,000 | $62,910 |
| February 11, 2022 | $61.39 | 3.51% | $61.39 | $59.12 | $4.12 | 1,000 | $61,392 |
| February 10, 2022 | $63.62 | 1.71% | $63.62 | $58.99 | $6.38 | 1,000 | $63,622 |
| February 9, 2022 | $64.73 | 64.46% | $68.80 | $50.44 | $56.41 | 1,000 | $64,733 |
| February 8, 2022 | $39.36 | 43.63% | $39.36 | $39.36 | $5.17 | 1,000 | $39,361 |
| February 6, 2022 | $69.83 | 0.44% | $69.83 | $69.83 | $1.07 | 1,000 | $69,826 |
| February 5, 2022 | $70.14 | 1.36% | $70.14 | $70.14 | $1.07 | 1,000 | $70,143 |
| February 4, 2022 | $71.11 | 2.82% | $72.04 | $71.11 | $1.65 | 1,000 | $71,106 |
| February 1, 2022 | $69.16 | 0.16% | $69.56 | $69.16 | $1.59 | 1,000 | $69,159 |
| January 31, 2022 | $69.27 | 1.51% | $69.27 | $69.27 | $0.56 | 1,000 | $69,267 |
| January 30, 2022 | $68.24 | 3.25% | $68.24 | $68.24 | $0.55 | 1,000 | $68,236 |
| January 26, 2022 | $66.09 | 5.36% | $66.38 | $66.09 | $2.03 | 1,000 | $66,088 |
| January 25, 2022 | $69.83 | 4.79% | $69.83 | $67.79 | $3.20 | 1,000 | $69,832 |
| January 24, 2022 | $66.64 | 0.92% | $66.83 | $66.42 | $1.54 | 1,000 | $66,641 |
| January 23, 2022 | $66.03 | 2.02% | $66.03 | $62.71 | $4.77 | 1,000 | $66,032 |
| January 22, 2022 | $64.72 | 5.32% | $64.72 | $64.72 | $10.39 | 1,000 | $64,721 |
| January 21, 2022 | $61.45 | 2.41% | $61.45 | $61.45 | $3.57 | 1,000 | $61,451 |
| January 20, 2022 | $62.97 | 5.69% | $64.07 | $62.97 | $15.09 | 1,000 | $62,971 |
| January 19, 2022 | $66.77 | 0% | $66.77 | $66.77 | $1.02 | 1,000 | $66,773 |
| January 18, 2022 | $66.77 | 0.51% | $67.20 | $66.77 | $2.00 | 1,000 | $66,768 |
| January 17, 2022 | $66.43 | 0.18% | $67.41 | $65.46 | $7.31 | 1,000 | $66,435 |
| January 16, 2022 | $66.31 | 0.88% | $67.43 | $66.31 | $2.34 | 1,000 | $66,309 |
| January 15, 2022 | $66.90 | 0.27% | $66.90 | $66.90 | $1.05 | 1,000 | $66,895 |
| January 13, 2022 | $67.08 | 0.47% | $67.08 | $67.08 | $1.05 | 1,000 | $67,081 |
| January 12, 2022 | $67.40 | 0.33% | $67.40 | $67.40 | $0.82 | 1,000 | $67,398 |
| January 11, 2022 | $67.18 | 2.36% | $67.18 | $67.18 | $1.04 | 1,000 | $67,176 |
| January 9, 2022 | $65.63 | 1.3% | $65.63 | $65.32 | $1.52 | 1,000 | $65,626 |
| January 7, 2022 | $64.79 | 2.4% | $64.79 | $53.33 | $62.25 | 1,000 | $64,790 |
| January 6, 2022 | $66.38 | 3.49% | $66.38 | $64.31 | $17.94 | 1,000 | $66,377 |
| January 5, 2022 | $64.14 | 0.17% | $64.14 | $64.14 | $8.01 | 1,000 | $64,139 |
| January 4, 2022 | $64.03 | 2.35% | $66.42 | $64.03 | $21.20 | 1,000 | $64,027 |
| January 3, 2022 | $65.57 | 5% | $66.36 | $60.31 | $25.08 | 1,000 | $65,566 |
| January 2, 2022 | $62.45 | 2.86% | $67.84 | $60.84 | $14.15 | 1,000 | $62,454 |
| December 31, 2021 | $64.29 | 6.07% | $64.44 | $61.13 | $13.25 | 1,000 | $64,287 |
| December 30, 2021 | $60.61 | 8.4% | $60.61 | $60.61 | $0.82 | 1,000 | $60,611 |
| December 29, 2021 | $66.17 | 0.15% | $66.17 | $63.97 | $8.18 | 1,000 | $66,171 |
| December 28, 2021 | $66.27 | 7.43% | $66.27 | $66.27 | $1.00 | 1,000 | $66,274 |
| December 27, 2021 | $71.59 | 6.69% | $71.59 | $71.14 | $21.72 | 1,000 | $71,585 |
| December 26, 2021 | $67.10 | 0.64% | $67.10 | $67.10 | $0.51 | 1,000 | $67,095 |
| December 24, 2021 | $66.67 | 1.23% | $66.67 | $66.67 | $0.81 | 1,000 | $66,668 |
| December 23, 2021 | $67.50 | 0.81% | $67.50 | $67.50 | $0.52 | 1,000 | $67,501 |
| December 21, 2021 | $66.96 | 1.03% | $66.96 | $65.98 | $2.42 | 1,000 | $66,965 |
| December 19, 2021 | $66.28 | 0.23% | $66.28 | $64.38 | $13.26 | 1,000 | $66,280 |
| December 17, 2021 | $66.43 | 0.09% | $67.88 | $66.43 | $2.17 | 1,000 | $66,433 |
| December 14, 2021 | $66.37 | 5.33% | $66.37 | $60.68 | $11.75 | 1,000 | $66,366 |
| December 13, 2021 | $63.01 | 0.17% | $63.01 | $63.01 | $0.63 | 1,000 | $63,006 |
| December 12, 2021 | $62.90 | 1.53% | $65.21 | $62.90 | $12.21 | 1,000 | $62,896 |
| December 10, 2021 | $63.88 | 0% | $63.88 | $63.29 | $2.24 | 1,000 | $63,884 |
