Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

9943 Marlowe St Token Trading

RealT

9943 Marlowe St logo

The Raise Total

$63,750

Price Per Token

$63.75

Raise Start

November 1, 2019

Minimum Investment

$63,750

https://etherscan.io/token/0xe5f7ef61443fc36ae040650aa585b0395aef77c8#balances

Introducing the newly renovated 9943 Marlowe, a spacious, 3BR / 1 bathroom brownstone bungalow located in Detroit’s Fiskhorn neighborhood. The charm of this historic home is amplified with renovated interiors in every room, including a new fireplace mantle, floors and tiling, and windows. Additionally, this home features a sizeable side yard and backyard, and an expansive finished attic area for storage, play, exercise or leisure. There’s never time to be bored, as tenants will be only 5 minutes away from major freeways, playgrounds, restaurants and other commerce. Address: 9943 Marlowe St, Detroit, MI 48227
Real Estate Trading Equity International Non-US

Last Trade
July 25, 2024
Price
$219.89 USD (0%)
24h Volume
0
Market Cap
$219,895
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
July 25, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
July 24, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
July 23, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
July 22, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
July 21, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
July 20, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
July 19, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
July 18, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
July 17, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
July 16, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
July 15, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
July 14, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
July 13, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
July 12, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
July 11, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
July 10, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
July 9, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
July 8, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
July 7, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
July 6, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
July 5, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
July 4, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
July 3, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
July 2, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
July 1, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
June 30, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
June 29, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
June 28, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
June 27, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
June 26, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
June 25, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
June 24, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
June 23, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
June 22, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
June 21, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
June 20, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
June 20, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
June 19, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
June 19, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
June 18, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
June 13, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
June 12, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
June 11, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
June 10, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
June 9, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
June 8, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
June 7, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
June 6, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
June 5, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
June 4, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
June 3, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
June 2, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
June 1, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
May 31, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
May 30, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
May 29, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
May 28, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
May 27, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
May 26, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
May 25, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
May 24, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
May 23, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
May 22, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
May 21, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
May 20, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
May 17, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
May 8, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
May 7, 2024 $219.89 0% $219.89 $219.89 $0.00 1,000 $219,895
March 18, 2024 $219.89 0% $219.89 $219.89 $8.70 1,000 $219,895
March 18, 2024 $219.89 75.88% $219.89 $219.89 $8.70 1,000 $219,895
March 15, 2024 $125.02 0% $125.02 $125.02 $4.34 1,000 $125,024
March 15, 2024 $125.02 54.84% $125.02 $125.02 $4.34 1,000 $125,024
November 20, 2023 $80.74 0% $80.74 $80.74 $5.86 1,000 $80,743
November 20, 2023 $80.74 102.76% $80.74 $80.74 $5.86 1,000 $80,743
November 19, 2023 $39.82 51.03% $48.07 $39.82 $5.48 1,000 $39,821
November 14, 2023 $81.31 11.37% $81.31 $81.31 $0.81 1,000 $81,314
November 5, 2023 $73.01 21.95% $73.01 $58.17 $6.13 1,000 $73,010
October 26, 2023 $93.54 16.75% $93.54 $93.54 $1.79 1,000 $93,537
January 23, 2023 $80.12 17.79% $80.12 $80.12 $1.54 1,000 $80,123
January 22, 2023 $68.02 30.04% $68.02 $68.02 $3.09 1,000 $68,017
January 21, 2023 $97.23 29.34% $107.30 $59.66 $13.71 1,000 $97,227
January 10, 2023 $137.61 50.27% $137.61 $137.61 $9.02 1,000 $137,606
December 26, 2022 $276.73 17.59% $276.73 $276.73 $2.77 1,000 $276,734
December 25, 2022 $235.33 259.23% $235.33 $235.33 $17.52 1,000 $235,326
September 20, 2022 $65.51 13.58% $65.51 $65.51 $1.49 1,000 $65,512
July 30, 2022 $75.80 44.55% $75.80 $75.80 $6.52 1,000 $75,800
June 2, 2022 $136.69 26.36% $136.69 $136.69 $3.27 1,000 $136,693
May 30, 2022 $185.61 32.59% $185.61 $185.61 $3.27 1,000 $185,607
May 23, 2022 $139.99 11.07% $139.99 $139.99 $1.51 1,000 $139,994
May 19, 2022 $126.04 48% $126.04 $126.04 $1.70 1,000 $126,045
May 2, 2022 $85.16 38.18% $85.16 $85.16 $0.94 1,000 $85,158
May 1, 2022 $137.76 2.17% $137.76 $137.76 $1.03 1,000 $137,758
April 26, 2022 $134.84 6.47% $134.84 $134.84 $0.16 1,000 $134,838
April 24, 2022 $126.65 25.46% $126.65 $126.65 $1.05 1,000 $126,652
April 10, 2022 $100.95 102.71% $100.95 $67.67 $7.64 1,000 $100,948
April 9, 2022 $49.80 35.18% $49.80 $49.80 $2.49 1,000 $49,802
April 8, 2022 $36.84 49.34% $36.84 $36.84 $4.45 1,000 $36,839
April 6, 2022 $72.72 9.09% $72.72 $51.28 $13.79 1,000 $72,718
April 3, 2022 $79.99 4.17% $79.99 $79.99 $8.00 1,000 $79,993
April 1, 2022 $76.79 20.05% $76.79 $71.57 $14.84 1,000 $76,786
March 31, 2022 $96.05 39.43% $96.05 $96.05 $7.87 1,000 $96,048
March 30, 2022 $68.89 25.57% $83.50 $68.89 $54.54 1,000 $68,895
February 14, 2022 $92.56 6.45% $92.56 $92.56 $2.03 1,000 $92,564
February 11, 2022 $86.95 6.45% $86.95 $86.95 $21.74 1,000 $86,952
February 9, 2022 $81.68 10.2% $81.68 $78.00 $69.18 1,000 $81,684
January 7, 2022 $74.12 1.02% $74.12 $74.12 $18.53 1,000 $74,120
January 6, 2022 $73.37 18.3% $73.37 $73.37 $7.34 1,000 $73,370
January 2, 2022 $89.80 7.19% $89.80 $89.80 $44.90 1,000 $89,797
December 12, 2021 $83.78 1.18% $83.78 $83.78 $3.22 1,000 $83,783
December 5, 2021 $82.80 2.44% $82.80 $82.80 $39.97 1,000 $82,796
November 24, 2021 $80.83 15.22% $80.83 $80.83 $76.01 1,000 $80,833
November 21, 2021 $70.15 4.05% $70.15 $65.35 $27.10 1,000 $70,153
November 16, 2021 $67.42 2.64% $67.42 $62.85 $13.67 1,000 $67,423
November 11, 2021 $69.25 0.09% $69.25 $69.25 $6.92 1,000 $69,246
November 6, 2021 $69.19 0.03% $69.19 $69.19 $59.00 1,000 $69,190
October 17, 2021 $69.21 1.07% $69.21 $69.21 $6.92 1,000 $69,205
October 8, 2021 $69.96 3.94% $69.96 $69.96 $7.00 1,000 $69,961
September 30, 2021 $72.83 7.82% $72.83 $72.83 $0.52 1,000 $72,830
September 25, 2021 $67.55 6.97% $67.55 $67.55 $2.60 1,000 $67,547
August 29, 2021 $72.61 37.3% $72.61 $72.61 $41.98 1,000 $72,609
August 11, 2021 $115.81 40.6% $115.81 $115.81 $46.32 1,000 $115,807
July 30, 2021 $82.37 2.08% $82.37 $82.37 $8.24 1,000 $82,368
July 29, 2021 $84.12 9.83% $84.12 $84.12 $84.12 1,000 $84,123
July 16, 2021 $76.59 3.54% $76.59 $76.59 $7.66 1,000 $76,587
July 15, 2021 $79.40 0.55% $81.61 $79.40 $89.55 1,000 $79,398
June 24, 2021 $79.84 2.05% $79.84 $79.84 $79.84 1,000 $79,838
June 13, 2021 $81.51 4.54% $81.51 $81.51 $8.15 1,000 $81,515
June 9, 2021 $77.97 1.03% $77.97 $77.97 $77.97 1,000 $77,973
June 5, 2021 $78.78 13.99% $78.78 $78.17 $94.08 1,000 $78,783
June 4, 2021 $69.11 7.27% $69.11 $69.11 $0.09 1,000 $69,106
June 3, 2021 $74.53 2.4% $74.53 $74.53 $74.53 1,000 $74,528
May 27, 2021 $76.36 4.45% $76.36 $76.36 $76.36 1,000 $76,362
May 18, 2021 $73.11 23.01% $73.11 $73.11 $135.77 1,000 $73,110
April 4, 2021 $94.96 44.47% $94.96 $94.96 $58,170.67 1,000 $94,962
January 28, 2021 $65.73 3.28% $67.96 $65.73 $209.81 1,000 $65,732
January 24, 2021 $67.96 10.19% $75.67 $67.96 $1,287.70 1,000 $67,956
January 17, 2021 $75.67 6.86% $75.67 $70.81 $1,022.10 1,000 $75,673
January 11, 2021 $70.81 4.68% $74.29 $70.81 $831.12 1,000 $70,814
January 6, 2021 $74.29 8.74% $74.29 $68.32 $1,245.40 1,000 $74,293
January 5, 2021 $68.32 1.71% $69.51 $68.32 $1,457.90 1,000 $68,320
January 3, 2021 $69.51 5.52% $73.57 $69.51 $2,323.40 1,000 $69,510
December 31, 2020 $73.57 1.51% $74.70 $73.57 $763.43 1,000 $73,571
December 28, 2020 $74.70 8.56% $74.70 $68.81 $776.45 1,000 $74,701
December 24, 2020 $68.81 3.4% $71.23 $68.81 $337.87 1,000 $68,809
December 20, 2020 $71.23 3.11% $73.52 $71.23 $218.22 1,000 $71,225
December 17, 2020 $73.52 5.83% $78.07 $73.52 $1,601.10 1,000 $73,523
December 12, 2020 $78.07 9.23% $86.01 $78.07 $317.20 1,000 $78,074
December 1, 2020 $86.01 20.43% $86.01 $71.42 $86.16 1,000 $86,010
November 27, 2020 $71.42 3.6% $71.42 $68.94 $417.92 1,000 $71,420
November 26, 2020 $68.94 7.78% $74.76 $68.94 $271.61 1,000 $68,940
November 24, 2020 $74.76 8% $81.26 $74.76 $945.51 1,000 $74,760
November 23, 2020 $81.26 17.21% $81.26 $69.33 $850.63 1,000 $81,258
November 12, 2020 $69.33 2.24% $69.33 $67.81 $69.19 1,000 $69,328
November 10, 2020 $67.81 9.68% $75.08 $67.81 $586.20 1,000 $67,813
November 7, 2020 $75.08 3.55% $77.84 $75.08 $789.55 1,000 $75,083
October 24, 2020 $77.84 9.36% $77.84 $71.18 $156.93 1,000 $77,840
October 18, 2020 $71.18 1.82% $71.18 $69.91 $40.81 1,000 $71,176
October 17, 2020 $69.91 6.16% $74.50 $69.91 $23.53 1,000 $69,907
October 10, 2020 $74.50 1.93% $74.50 $73.09 $150.21 1,000 $74,501
October 9, 2020 $73.09 2.68% $75.10 $73.09 $161.20 1,000 $73,087
October 1, 2020 $75.10 0.33% $75.10 $74.85 $74.90 1,000 $75,097
September 7, 2020 $74.85 4.2% $80.57 $65.57 $0.00 1,000 $74,849
September 4, 2020 $71.83 11.76% $73.69 $65.38 $667.22 1,000 $71,831
August 15, 2020 $64.27 21.83% $89.75 $62.36 $400.79 1,000 $64,273
August 5, 2020 $82.22 6.24% $85.94 $71.61 $770.82 1,000 $82,225
August 4, 2020 $77.39 9.11% $87.24 $76.65 $29.32 1,000 $77,388
August 3, 2020 $85.15 10.95% $85.15 $82.34 $887.90 1,000 $85,150
August 2, 2020 $95.62 1.53% $95.62 $92.06 $186.29 1,000 $95,621
July 25, 2020 $94.18 2.17% $102.36 $75.34 $449.16 1,000 $94,179
July 23, 2020 $92.18 13.62% $92.18 $80.13 $80.41 1,000 $92,178
July 18, 2020 $81.13 20.91% $83.44 $70.85 $283.64 1,000 $81,125
July 8, 2020 $67.10 7.04% $70.60 $65.91 $286.77 1,000 $67,101
July 7, 2020 $72.18 0.3% $72.72 $69.98 $142.73 1,000 $72,185
July 1, 2020 $72.40 7.55% $73.12 $67.38 $109.86 1,000 $72,404
June 28, 2020 $67.32 2.34% $68.34 $65.50 $8.96 1,000 $67,318
June 23, 2020 $65.78 10.32% $72.98 $64.23 $144.14 1,000 $65,776
June 11, 2020 $73.35 3.53% $73.86 $66.29 $0.00 1,000 $73,346
June 10, 2020 $70.85 4.9% $75.07 $70.30 $51.14 1,000 $70,850
June 2, 2020 $74.50 4.08% $75.37 $71.44 $0.00 1,000 $74,500
June 1, 2020 $71.58 6.85% $76.01 $70.56 $0.00 1,000 $71,580
May 30, 2020 $76.84 0.63% $77.36 $71.42 $0.00 1,000 $76,840
May 29, 2020 $76.36 0.93% $76.48 $73.65 $233.08 1,000 $76,360
May 26, 2020 $77.08 12.69% $77.08 $67.19 $0.00 1,000 $77,080
May 23, 2020 $68.40 1.44% $68.86 $65.94 $0.00 1,000 $68,400
May 17, 2020 $69.40 3.52% $71.15 $64.32 $0.00 1,000 $69,400
May 16, 2020 $71.93 8% $71.93 $71.93 $0.00 1,000 $71,930
May 10, 2020 $66.60 7.87% $67.02 $66.60 $0.00 1,000 $66,600
May 2, 2020 $72.29 1.14% $72.99 $66.90 $0.00 1,000 $72,290
April 29, 2020 $73.12 10.84% $81.47 $69.24 $0.00 1,000 $73,120
April 28, 2020 $82.01 0.41% $82.01 $80.71 $98.99 1,000 $82,010
April 22, 2020 $82.35 10.31% $82.35 $70.89 $0.00 1,000 $82,350
April 21, 2020 $74.65 4.48% $75.69 $71.56 $3.80 1,000 $74,650
April 16, 2020 $71.45 0.15% $76.75 $69.34 $0.00 1,000 $71,450
April 15, 2020 $71.56 8.33% $72.87 $71.26 $319.74 1,000 $71,560
April 12, 2020 $78.06 11.8% $78.06 $68.22 $0.00 1,000 $78,060
April 11, 2020 $69.82 5.57% $73.13 $67.75 $0.00 1,000 $69,820
April 8, 2020 $73.94 8.26% $80.25 $72.44 $0.00 1,000 $73,940
April 5, 2020 $80.60 12.74% $81.52 $71.07 $0.00 1,000 $80,600
April 4, 2020 $71.49 1.87% $71.49 $68.76 $219.29 1,000 $71,490
April 3, 2020 $72.85 3.06% $73.58 $69.25 $143.69 1,000 $72,850
April 2, 2020 $70.69 2.36% $73.14 $70.20 $0.00 1,000 $70,690
April 1, 2020 $72.40 7.04% $73.57 $69.35 $12.69 1,000 $72,400
March 31, 2020 $67.64 3.03% $67.64 $66.27 $3.16 1,000 $67,640
March 27, 2020 $65.65 8.58% $66.68 $60.80 $0.00 1,000 $65,650
March 25, 2020 $60.46 6.18% $64.45 $60.04 $0.00 1,000 $60,460
March 24, 2020 $64.44 5.9% $66.66 $64.21 $0.00 1,000 $64,440
March 23, 2020 $68.48 6.51% $70.37 $67.15 $282.57 1,000 $68,480
March 22, 2020 $73.25 19.14% $73.25 $65.61 $73.67 1,000 $73,250
March 21, 2020 $61.48 3.86% $64.35 $60.66 $61.15 1,000 $61,480
March 20, 2020 $63.95 1.04% $66.34 $63.11 $63.61 1,000 $63,950
March 19, 2020 $63.29 16.4% $74.32 $59.39 $0.00 1,000 $63,290
March 18, 2020 $75.71 1.1% $76.75 $75.26 $76.16 1,000 $75,710
March 15, 2020 $76.55 37.61% $76.55 $35.02 $0.00 1,000 $76,550
March 14, 2020 $55.63 9.65% $63.70 $55.63 $166.28 1,000 $55,630
March 13, 2020 $61.57 7.34% $65.17 $55.74 $487.76 1,000 $61,570
March 12, 2020 $57.36 2.5% $59.96 $56.95 $116.19 1,000 $57,360
March 11, 2020 $58.83 0.47% $63.09 $48.04 $45.08 1,000 $58,830
March 10, 2020 $59.11 5.24% $67.71 $59.11 $145.65 1,000 $59,110
March 8, 2020 $62.38 2.9% $69.60 $62.38 $0.00 1,000 $62,380
March 7, 2020 $64.24 0.41% $69.71 $64.22 $311.55 1,000 $64,240
March 5, 2020 $63.98 9.91% $75.62 $63.98 $0.00 1,000 $63,980
March 1, 2020 $71.02 1.63% $74.87 $67.49 $216.76 1,000 $71,020
February 29, 2020 $69.88 0.94% $73.39 $69.77 $338.90 1,000 $69,880
February 26, 2020 $69.23 0.45% $71.00 $65.09 $0.00 1,000 $69,230
February 25, 2020 $69.54 1.45% $71.79 $65.46 $404.20 1,000 $69,540
February 24, 2020 $70.56 1.51% $71.23 $66.81 $343.92 1,000 $70,560
February 23, 2020 $71.64 0.1% $71.78 $67.05 $142.10 1,000 $71,640
February 22, 2020 $71.71 1.02% $73.27 $69.08 $292.52 1,000 $71,710
February 21, 2020 $72.45 2.78% $75.96 $71.62 $0.00 1,000 $72,450
February 19, 2020 $74.52 8.49% $74.69 $69.97 $292.29 1,000 $74,520
February 17, 2020 $81.43 2.67% $82.16 $70.94 $29.55 1,000 $81,430
February 16, 2020 $79.31 7.6% $80.74 $79.31 $28.78 1,000 $79,310
February 15, 2020 $73.71 0.45% $78.12 $72.14 $565.64 1,000 $73,710
February 14, 2020 $73.38 1.78% $75.79 $71.92 $318.41 1,000 $73,380
February 13, 2020 $74.71 6.17% $75.22 $73.56 $471.92 1,000 $74,710
February 12, 2020 $79.62 0.91% $79.62 $72.30 $674.86 1,000 $79,620
February 11, 2020 $80.35 11.33% $82.74 $79.11 $639.20 1,000 $80,350
February 10, 2020 $72.17 2.06% $81.15 $71.91 $938.96 1,000 $72,170
February 9, 2020 $70.71 9.77% $78.42 $70.71 $439.16 1,000 $70,710
February 8, 2020 $78.37 0.23% $78.77 $76.57 $247.48 1,000 $78,370
February 7, 2020 $78.55 1.7% $80.46 $78.55 $334.60 1,000 $78,550
February 6, 2020 $79.91 8.59% $79.91 $73.98 $242.74 1,000 $79,910
February 5, 2020 $87.42 13.24% $87.42 $77.74 $633.09 1,000 $87,420
February 4, 2020 $77.20 6.42% $79.53 $77.15 $43.59 1,000 $77,200
February 3, 2020 $72.54 5.08% $76.16 $71.49 $383.95 1,000 $72,540
February 2, 2020 $76.42 2.23% $76.52 $73.22 $168.04 1,000 $76,420
February 1, 2020 $74.75 5.13% $74.75 $73.81 $3.80 1,000 $74,750
January 30, 2020 $71.10 4.45% $75.11 $67.48 $320.11 1,000 $71,100
January 29, 2020 $68.07 4.46% $70.92 $66.82 $343.08 1,000 $68,070
January 28, 2020 $71.25 3.16% $71.25 $68.37 $302.20 1,000 $71,250
January 27, 2020 $69.07 1.96% $73.16 $68.33 $12.82 1,000 $69,070
January 26, 2020 $67.74 2.55% $69.22 $67.63 $1,968.17 1,000 $67,740
January 23, 2020 $69.51 4.81% $69.51 $69.51 $374.68 1,000 $69,510
January 23, 2020 $73.02 0% $73.02 $69.80 $232.08 1,000 $73,024
January 22, 2020 $73.02 4.61% $73.02 $69.80 $232.08 1,000 $73,024
January 20, 2020 $69.80 0% $69.80 $67.75 $69.46 1,000 $69,799
January 19, 2020 $69.80 0.93% $69.80 $67.75 $69.46 1,000 $69,799
January 16, 2020 $69.16 0% $75.03 $69.16 $496.00 1,000 $69,162
January 15, 2020 $69.16 7.82% $75.03 $69.16 $496.00 1,000 $69,162
January 15, 2020 $75.03 0% $75.03 $73.80 $3.69 1,000 $75,033
January 14, 2020 $75.03 1.67% $75.03 $73.80 $3.69 1,000 $75,033
January 14, 2020 $73.80 0% $74.96 $73.80 $796.72 1,000 $73,802
January 13, 2020 $73.80 1.55% $74.96 $73.80 $796.72 1,000 $73,802
January 13, 2020 $74.96 0% $77.93 $74.96 $152.11 1,000 $74,963
January 12, 2020 $74.96 3.81% $77.93 $74.96 $152.11 1,000 $74,963
January 12, 2020 $77.93 0% $77.93 $70.86 $194.09 1,000 $77,933
January 11, 2020 $77.93 9.98% $77.93 $70.86 $194.09 1,000 $77,933
January 9, 2020 $70.86 0% $72.05 $70.86 $0.84 1,000 $70,859
January 8, 2020 $70.86 1.65% $72.05 $70.86 $0.84 1,000 $70,859
January 8, 2020 $72.05 0% $73.20 $72.05 $71.65 1,000 $72,049
January 7, 2020 $72.05 1.57% $73.20 $72.05 $71.65 1,000 $72,049
January 7, 2020 $73.20 0% $73.20 $71.11 $297.89 1,000 $73,202
January 6, 2020 $73.20 2.94% $73.20 $71.11 $297.89 1,000 $73,202
January 6, 2020 $71.11 0% $71.31 $71.11 $718.34 1,000 $71,106
January 5, 2020 $71.11 0.28% $71.31 $71.11 $718.34 1,000 $71,106
January 5, 2020 $71.31 0% $71.31 $71.28 $673.32 1,000 $71,314
January 4, 2020 $71.31 0.04% $71.31 $71.28 $673.32 1,000 $71,314
January 4, 2020 $71.28 0% $71.28 $71.01 $0.00 1,000 $71,283
January 3, 2020 $71.28 0.38% $71.28 $71.01 $0.00 1,000 $71,283
January 3, 2020 $71.01 0% $71.01 $70.01 $28.49 1,000 $71,012
January 2, 2020 $71.01 1.43% $71.01 $70.01 $28.49 1,000 $71,012
January 1, 2020 $70.01 0% $70.01 $68.59 $2.43 1,000 $70,015
December 31, 2019 $70.01 2.07% $70.01 $68.59 $2.43 1,000 $70,015
December 31, 2019 $68.59 0% $68.59 $68.28 $135.65 1,000 $68,591
December 30, 2019 $68.59 0.45% $68.59 $68.28 $135.65 1,000 $68,591
December 30, 2019 $68.28 0% $68.28 $64.78 $0.00 1,000 $68,278
December 29, 2019 $68.28 5.4% $68.28 $64.78 $0.00 1,000 $68,278
December 27, 2019 $64.78 0% $64.78 $64.77 $0.85 1,000 $64,784
December 26, 2019 $64.78 0.02% $64.78 $64.77 $0.85 1,000 $64,784
December 26, 2019 $64.77 0% $67.97 $64.77 $22.51 1,000 $64,772
December 25, 2019 $64.77 4.71% $67.97 $64.77 $22.51 1,000 $64,772
December 23, 2019 $67.97 0% $67.97 $65.38 $134.09 1,000 $67,971
December 22, 2019 $67.97 3.96% $67.97 $65.38 $134.09 1,000 $67,971
December 22, 2019 $65.38 0% $72.71 $65.38 $460.17 1,000 $65,377
December 21, 2019 $65.38 10.08% $72.71 $65.38 $460.17 1,000 $65,377
December 18, 2019 $72.71 0% $72.71 $68.20 $392.17 1,000 $72,712
December 17, 2019 $72.71 6.61% $72.71 $68.20 $392.17 1,000 $72,712
December 17, 2019 $68.20 0% $68.20 $62.74 $1,058.30 1,000 $68,197
December 16, 2019 $68.20 8.7% $68.20 $62.74 $1,058.30 1,000 $68,197
December 16, 2019 $62.74 0% $64.36 $62.74 $184.29 1,000 $62,741
December 15, 2019 $62.74 2.52% $64.36 $62.74 $184.29 1,000 $62,741
December 15, 2019 $64.36 0% $64.36 $64.06 $0.00 1,000 $64,359
December 14, 2019 $64.36 0.47% $64.36 $64.06 $0.00 1,000 $64,359
December 14, 2019 $64.06 0% $65.84 $64.06 $85.05 1,000 $64,056
December 13, 2019 $64.06 2.7% $65.84 $64.06 $85.05 1,000 $64,056
December 13, 2019 $65.84 0% $65.84 $63.18 $139.94 1,000 $65,836
December 12, 2019 $65.84 4.21% $65.84 $63.18 $139.94 1,000 $65,836
December 12, 2019 $63.18 0% $63.45 $63.18 $70.03 1,000 $63,180
December 11, 2019 $63.18 0.43% $63.45 $63.18 $70.03 1,000 $63,180
December 10, 2019 $63.45 0% $64.12 $63.45 $17.97 1,000 $63,447
December 9, 2019 $63.45 1.04% $64.12 $63.45 $17.97 1,000 $63,447
December 9, 2019 $64.12 0% $65.11 $64.12 $3.67 1,000 $64,117
December 8, 2019 $64.12 1.52% $65.11 $64.12 $3.67 1,000 $64,117
December 8, 2019 $65.11 0% $68.88 $65.11 $435.83 1,000 $65,105
December 7, 2019 $65.11 5.47% $68.88 $65.11 $435.83 1,000 $65,105
December 7, 2019 $68.88 0% $68.88 $68.11 $9.85 1,000 $68,876
December 6, 2019 $68.88 1.13% $68.88 $68.11 $9.85 1,000 $68,876
December 6, 2019 $68.11 0% $68.11 $64.63 $367.36 1,000 $68,106
December 5, 2019 $68.11 5.38% $68.11 $64.63 $367.36 1,000 $68,106
December 5, 2019 $64.63 0% $64.63 $63.66 $195.05 1,000 $64,633
December 4, 2019 $64.63 1.52% $64.63 $63.66 $195.05 1,000 $64,633
December 3, 2019 $63.66 0% $65.33 $63.66 $207.25 1,000 $63,659
December 2, 2019 $63.66 2.56% $65.33 $63.66 $207.25 1,000 $63,659
December 2, 2019 $65.33 0% $65.33 $64.39 $65.00 1,000 $65,327
December 1, 2019 $65.33 1.46% $65.33 $64.39 $65.00 1,000 $65,327
December 1, 2019 $64.39 0% $65.01 $64.39 $17.67 1,000 $64,388
November 30, 2019 $64.39 0.95% $65.01 $64.39 $17.67 1,000 $64,388
November 30, 2019 $65.01 0% $65.34 $65.01 $64.69 1,000 $65,012
November 29, 2019 $65.01 0.51% $65.34 $65.01 $64.69 1,000 $65,012
November 28, 2019 $65.34 0% $66.67 $65.34 $132.36 1,000 $65,341
November 27, 2019 $65.34 1.99% $66.67 $65.34 $132.36 1,000 $65,341
November 27, 2019 $66.67 0% $66.67 $63.59 $270.99 1,000 $66,672
November 26, 2019 $66.67 4.84% $66.67 $63.59 $270.99 1,000 $66,672
November 26, 2019 $63.59 0% $63.66 $63.59 $85.61 1,000 $63,588
November 25, 2019 $63.59 0.11% $63.66 $63.59 $85.61 1,000 $63,588
November 25, 2019 $63.66 0% $65.63 $63.66 $1,094.10 1,000 $63,657
November 24, 2019 $63.66 3% $65.63 $63.66 $1,094.10 1,000 $63,657
November 24, 2019 $65.63 0% $67.85 $65.63 $2.75 1,000 $65,634
November 23, 2019 $65.63 3.27% $67.85 $65.63 $2.75 1,000 $65,634
November 23, 2019 $67.85 0% $67.85 $62.38 $479.52 1,000 $67,850
November 22, 2019 $67.85 8.77% $67.85 $62.38 $479.52 1,000 $67,850
November 22, 2019 $62.38 0% $63.65 $62.38 $1,851.10 1,000 $62,381
November 21, 2019 $62.38 2% $63.65 $62.38 $1,851.10 1,000 $62,381
November 21, 2019 $63.65 0% $63.65 $62.87 $366.08 1,000 $63,653
November 20, 2019 $63.65 1.24% $63.65 $62.87 $366.08 1,000 $63,653
November 20, 2019 $62.87 0% $64.56 $62.87 $0.00 1,000 $62,867
November 19, 2019 $62.87 2.62% $64.56 $62.87 $0.00 1,000 $62,867
November 18, 2019 $64.56 0% $64.56 $63.83 $80.92 1,000 $64,563
November 17, 2019 $64.56 1.14% $64.56 $63.83 $80.92 1,000 $64,563
November 17, 2019 $63.83 0% $63.83 $63.66 $0.00 1,000 $63,833
November 16, 2019 $63.83 0.27% $63.83 $63.66 $0.00 1,000 $63,833
November 16, 2019 $63.66 0% $63.73 $63.66 $192.65 1,000 $63,662
November 15, 2019 $63.66 0.11% $63.73 $63.66 $192.65 1,000 $63,662
November 15, 2019 $63.73 0% $65.11 $63.73 $1.28 1,000 $63,726
November 14, 2019 $63.73 2.12% $65.11 $63.73 $1.28 1,000 $63,726
November 14, 2019 $65.11 0% $65.11 $65.05 $386.11 1,000 $65,113
November 13, 2019 $65.11 0.09% $65.11 $65.05 $386.11 1,000 $65,113
November 13, 2019 $65.05 0% $65.62 $65.05 $65.34 1,000 $65,047
November 12, 2019 $65.05 0.87% $65.62 $65.05 $65.34 1,000 $65,047
November 12, 2019 $65.62 0% $65.62 $64.36 $75.04 1,000 $65,622
November 11, 2019 $65.62 1.96% $65.62 $64.36 $75.04 1,000 $65,622
November 11, 2019 $64.36 0% $64.87 $64.36 $192.41 1,000 $64,362
November 10, 2019 $64.36 0.79% $64.87 $64.36 $192.41 1,000 $64,362
November 10, 2019 $64.87 0% $64.87 $62.84 $64.27 1,000 $64,870
November 9, 2019 $64.87 0% $64.87 $62.84 $64.27 1,000 $64,870