The Raise Total
$63,750Price Per Token
$63.75Raise Start
November 1, 2019Minimum Investment
$63,750https://etherscan.io/token/0xe5f7ef61443fc36ae040650aa585b0395aef77c8#balances
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
March 18, 2024 | $219.89 | 75.88% | $219.89 | $219.89 | $9 | 1,000 | $219,895 |
March 15, 2024 | $125.02 | 54.84% | $125.02 | $125.02 | $4 | 1,000 | $125,024 |
November 20, 2023 | $80.74 | 102.76% | $80.74 | $80.74 | $6 | 1,000 | $80,743 |
November 19, 2023 | $39.82 | 51.03% | $48.07 | $39.82 | $5 | 1,000 | $39,821 |
November 14, 2023 | $81.31 | 11.37% | $81.31 | $81.31 | $1 | 1,000 | $81,314 |
November 5, 2023 | $73.01 | 21.95% | $73.01 | $58.17 | $6 | 1,000 | $73,010 |
October 26, 2023 | $93.54 | 16.75% | $93.54 | $93.54 | $2 | 1,000 | $93,537 |
January 23, 2023 | $80.12 | 17.79% | $80.12 | $80.12 | $2 | 1,000 | $80,123 |
January 22, 2023 | $68.02 | 30.04% | $68.02 | $68.02 | $3 | 1,000 | $68,017 |
January 21, 2023 | $97.23 | 29.34% | $107.3 | $59.66 | $14 | 1,000 | $97,227 |
January 10, 2023 | $137.61 | 50.27% | $137.61 | $137.61 | $9 | 1,000 | $137,606 |
December 26, 2022 | $276.73 | 17.59% | $276.73 | $276.73 | $3 | 1,000 | $276,734 |
December 25, 2022 | $235.33 | 259.23% | $235.33 | $235.33 | $18 | 1,000 | $235,326 |
September 20, 2022 | $65.51 | 13.58% | $65.51 | $65.51 | $1 | 1,000 | $65,512 |
July 30, 2022 | $75.8 | 44.55% | $75.8 | $75.8 | $7 | 1,000 | $75,800 |
June 2, 2022 | $136.69 | 26.36% | $136.69 | $136.69 | $3 | 1,000 | $136,693 |
May 30, 2022 | $185.61 | 32.59% | $185.61 | $185.61 | $3 | 1,000 | $185,607 |
May 23, 2022 | $139.99 | 11.07% | $139.99 | $139.99 | $2 | 1,000 | $139,994 |
May 19, 2022 | $126.04 | 48% | $126.04 | $126.04 | $2 | 1,000 | $126,045 |
May 2, 2022 | $85.16 | 38.18% | $85.16 | $85.16 | $1 | 1,000 | $85,158 |
May 1, 2022 | $137.76 | 2.17% | $137.76 | $137.76 | $1 | 1,000 | $137,758 |
April 26, 2022 | $134.84 | 6.47% | $134.84 | $134.84 | $0 | 1,000 | $134,838 |
April 24, 2022 | $126.65 | 25.46% | $126.65 | $126.65 | $1 | 1,000 | $126,652 |
April 10, 2022 | $100.95 | 102.71% | $100.95 | $67.67 | $8 | 1,000 | $100,948 |
April 9, 2022 | $49.8 | 35.18% | $49.8 | $49.8 | $2 | 1,000 | $49,802 |
April 8, 2022 | $36.84 | 49.34% | $36.84 | $36.84 | $4 | 1,000 | $36,839 |
April 6, 2022 | $72.72 | 9.09% | $72.72 | $51.28 | $14 | 1,000 | $72,718 |
April 3, 2022 | $79.99 | 4.17% | $79.99 | $79.99 | $8 | 1,000 | $79,993 |
April 1, 2022 | $76.79 | 20.05% | $76.79 | $71.57 | $15 | 1,000 | $76,786 |
March 31, 2022 | $96.05 | 39.43% | $96.05 | $96.05 | $8 | 1,000 | $96,048 |
March 30, 2022 | $68.89 | 25.57% | $83.5 | $68.89 | $55 | 1,000 | $68,895 |
February 14, 2022 | $92.56 | 6.45% | $92.56 | $92.56 | $2 | 1,000 | $92,564 |
February 11, 2022 | $86.95 | 6.45% | $86.95 | $86.95 | $22 | 1,000 | $86,952 |
February 9, 2022 | $81.68 | 10.2% | $81.68 | $78 | $69 | 1,000 | $81,684 |
January 7, 2022 | $74.12 | 1.02% | $74.12 | $74.12 | $19 | 1,000 | $74,120 |
January 6, 2022 | $73.37 | 18.3% | $73.37 | $73.37 | $7 | 1,000 | $73,370 |
January 2, 2022 | $89.8 | 7.19% | $89.8 | $89.8 | $45 | 1,000 | $89,797 |
December 12, 2021 | $83.78 | 1.18% | $83.78 | $83.78 | $3 | 1,000 | $83,783 |
December 5, 2021 | $82.8 | 2.44% | $82.8 | $82.8 | $40 | 1,000 | $82,796 |
November 24, 2021 | $80.83 | 15.22% | $80.83 | $80.83 | $76 | 1,000 | $80,833 |
November 21, 2021 | $70.15 | 4.05% | $70.15 | $65.35 | $27 | 1,000 | $70,153 |
November 16, 2021 | $67.42 | 2.64% | $67.42 | $62.85 | $14 | 1,000 | $67,423 |
November 11, 2021 | $69.25 | 0.09% | $69.25 | $69.25 | $7 | 1,000 | $69,246 |
November 6, 2021 | $69.19 | 0.03% | $69.19 | $69.19 | $59 | 1,000 | $69,190 |
October 17, 2021 | $69.21 | 1.07% | $69.21 | $69.21 | $7 | 1,000 | $69,205 |
October 8, 2021 | $69.96 | 3.94% | $69.96 | $69.96 | $7 | 1,000 | $69,961 |
September 30, 2021 | $72.83 | 7.82% | $72.83 | $72.83 | $1 | 1,000 | $72,830 |
September 25, 2021 | $67.55 | 6.97% | $67.55 | $67.55 | $3 | 1,000 | $67,547 |
August 29, 2021 | $72.61 | 37.3% | $72.61 | $72.61 | $42 | 1,000 | $72,609 |
August 11, 2021 | $115.81 | 40.6% | $115.81 | $115.81 | $46 | 1,000 | $115,807 |
July 30, 2021 | $82.37 | 2.08% | $82.37 | $82.37 | $8 | 1,000 | $82,368 |
July 29, 2021 | $84.12 | 9.83% | $84.12 | $84.12 | $84 | 1,000 | $84,123 |
July 16, 2021 | $76.59 | 3.54% | $76.59 | $76.59 | $8 | 1,000 | $76,587 |
July 15, 2021 | $79.4 | 0.55% | $81.61 | $79.4 | $90 | 1,000 | $79,398 |
June 24, 2021 | $79.84 | 2.05% | $79.84 | $79.84 | $80 | 1,000 | $79,838 |
June 13, 2021 | $81.51 | 4.54% | $81.51 | $81.51 | $8 | 1,000 | $81,515 |
June 9, 2021 | $77.97 | 1.03% | $77.97 | $77.97 | $78 | 1,000 | $77,973 |
June 5, 2021 | $78.78 | 13.99% | $78.78 | $78.17 | $94 | 1,000 | $78,783 |
June 4, 2021 | $69.11 | 7.27% | $69.11 | $69.11 | $0 | 1,000 | $69,106 |
June 3, 2021 | $74.53 | 2.4% | $74.53 | $74.53 | $75 | 1,000 | $74,528 |
May 27, 2021 | $76.36 | 4.45% | $76.36 | $76.36 | $76 | 1,000 | $76,362 |
May 18, 2021 | $73.11 | 23.01% | $73.11 | $73.11 | $136 | 1,000 | $73,110 |
April 4, 2021 | $94.96 | 44.47% | $94.96 | $94.96 | $58,171 | 1,000 | $94,962 |
January 28, 2021 | $65.73 | 3.28% | $67.96 | $65.73 | $210 | 1,000 | $65,732 |
January 24, 2021 | $67.96 | 10.19% | $75.67 | $67.96 | $1,288 | 1,000 | $67,956 |
January 17, 2021 | $75.67 | 6.86% | $75.67 | $70.81 | $1,022 | 1,000 | $75,673 |
January 11, 2021 | $70.81 | 4.68% | $74.29 | $70.81 | $831 | 1,000 | $70,814 |
January 6, 2021 | $74.29 | 8.74% | $74.29 | $68.32 | $1,245 | 1,000 | $74,293 |
January 5, 2021 | $68.32 | 1.71% | $69.51 | $68.32 | $1,458 | 1,000 | $68,320 |
January 3, 2021 | $69.51 | 5.52% | $73.57 | $69.51 | $2,323 | 1,000 | $69,510 |
December 31, 2020 | $73.57 | 1.51% | $74.7 | $73.57 | $763 | 1,000 | $73,571 |
December 28, 2020 | $74.7 | 8.56% | $74.7 | $68.81 | $776 | 1,000 | $74,701 |
December 24, 2020 | $68.81 | 3.4% | $71.23 | $68.81 | $338 | 1,000 | $68,809 |
December 20, 2020 | $71.23 | 3.11% | $73.52 | $71.23 | $218 | 1,000 | $71,225 |
December 17, 2020 | $73.52 | 5.83% | $78.07 | $73.52 | $1,601 | 1,000 | $73,523 |
December 12, 2020 | $78.07 | 9.23% | $86.01 | $78.07 | $317 | 1,000 | $78,074 |
December 1, 2020 | $86.01 | 20.43% | $86.01 | $71.42 | $86 | 1,000 | $86,010 |
November 27, 2020 | $71.42 | 3.6% | $71.42 | $68.94 | $418 | 1,000 | $71,420 |
November 26, 2020 | $68.94 | 7.78% | $74.76 | $68.94 | $272 | 1,000 | $68,940 |
November 24, 2020 | $74.76 | 8% | $81.26 | $74.76 | $946 | 1,000 | $74,760 |
November 23, 2020 | $81.26 | 17.21% | $81.26 | $69.33 | $851 | 1,000 | $81,258 |
November 12, 2020 | $69.33 | 2.24% | $69.33 | $67.81 | $69 | 1,000 | $69,328 |
November 10, 2020 | $67.81 | 9.68% | $75.08 | $67.81 | $586 | 1,000 | $67,813 |
November 7, 2020 | $75.08 | 3.55% | $77.84 | $75.08 | $790 | 1,000 | $75,083 |
October 24, 2020 | $77.84 | 9.36% | $77.84 | $71.18 | $157 | 1,000 | $77,840 |
October 18, 2020 | $71.18 | 1.82% | $71.18 | $69.91 | $41 | 1,000 | $71,176 |
October 17, 2020 | $69.91 | 6.16% | $74.5 | $69.91 | $24 | 1,000 | $69,907 |
October 10, 2020 | $74.5 | 1.93% | $74.5 | $73.09 | $150 | 1,000 | $74,501 |
October 9, 2020 | $73.09 | 2.68% | $75.1 | $73.09 | $161 | 1,000 | $73,087 |
October 1, 2020 | $75.1 | 0.33% | $75.1 | $74.85 | $75 | 1,000 | $75,097 |
September 7, 2020 | $74.85 | 4.2% | $80.57 | $65.57 | $0 | 1,000 | $74,849 |
September 4, 2020 | $71.83 | 11.76% | $73.69 | $65.38 | $667 | 1,000 | $71,831 |
August 15, 2020 | $64.27 | 21.83% | $89.75 | $62.36 | $401 | 1,000 | $64,273 |
August 5, 2020 | $82.22 | 6.24% | $85.94 | $71.61 | $771 | 1,000 | $82,225 |
August 4, 2020 | $77.39 | 9.11% | $87.24 | $76.65 | $29 | 1,000 | $77,388 |
August 3, 2020 | $85.15 | 10.95% | $85.15 | $82.34 | $888 | 1,000 | $85,150 |
August 2, 2020 | $95.62 | 1.53% | $95.62 | $92.06 | $186 | 1,000 | $95,621 |
July 25, 2020 | $94.18 | 2.17% | $102.36 | $75.34 | $449 | 1,000 | $94,179 |
July 23, 2020 | $92.18 | 13.62% | $92.18 | $80.13 | $80 | 1,000 | $92,178 |
July 18, 2020 | $81.13 | 20.91% | $83.44 | $70.85 | $284 | 1,000 | $81,125 |
July 8, 2020 | $67.1 | 7.04% | $70.6 | $65.91 | $287 | 1,000 | $67,101 |
July 7, 2020 | $72.18 | 0.3% | $72.72 | $69.98 | $143 | 1,000 | $72,185 |
July 1, 2020 | $72.4 | 7.55% | $73.12 | $67.38 | $110 | 1,000 | $72,404 |
June 28, 2020 | $67.32 | 2.34% | $68.34 | $65.5 | $9 | 1,000 | $67,318 |
June 23, 2020 | $65.78 | 10.32% | $72.98 | $64.23 | $144 | 1,000 | $65,776 |
June 11, 2020 | $73.35 | 3.53% | $73.86 | $66.29 | $0 | 1,000 | $73,346 |
June 10, 2020 | $70.85 | 4.9% | $75.07 | $70.3 | $51 | 1,000 | $70,850 |
June 2, 2020 | $74.5 | 4.08% | $75.37 | $71.44 | $0 | 1,000 | $74,500 |
June 1, 2020 | $71.58 | 6.85% | $76.01 | $70.56 | $0 | 1,000 | $71,580 |
May 30, 2020 | $76.84 | 0.63% | $77.36 | $71.42 | $0 | 1,000 | $76,840 |
May 29, 2020 | $76.36 | 0.93% | $76.48 | $73.65 | $233 | 1,000 | $76,360 |
May 26, 2020 | $77.08 | 12.69% | $77.08 | $67.19 | $0 | 1,000 | $77,080 |
May 23, 2020 | $68.4 | 1.44% | $68.86 | $65.94 | $0 | 1,000 | $68,400 |
May 17, 2020 | $69.4 | 3.52% | $71.15 | $64.32 | $0 | 1,000 | $69,400 |
May 16, 2020 | $71.93 | 8% | $71.93 | $71.93 | $0 | 1,000 | $71,930 |
May 10, 2020 | $66.6 | 7.87% | $67.02 | $66.6 | $0 | 1,000 | $66,600 |
May 2, 2020 | $72.29 | 1.14% | $72.99 | $66.9 | $0 | 1,000 | $72,290 |
April 29, 2020 | $73.12 | 10.84% | $81.47 | $69.24 | $0 | 1,000 | $73,120 |
April 28, 2020 | $82.01 | 0.41% | $82.01 | $80.71 | $99 | 1,000 | $82,010 |
April 22, 2020 | $82.35 | 10.31% | $82.35 | $70.89 | $0 | 1,000 | $82,350 |
April 21, 2020 | $74.65 | 4.48% | $75.69 | $71.56 | $4 | 1,000 | $74,650 |
April 16, 2020 | $71.45 | 0.15% | $76.75 | $69.34 | $0 | 1,000 | $71,450 |
April 15, 2020 | $71.56 | 8.33% | $72.87 | $71.26 | $320 | 1,000 | $71,560 |
April 12, 2020 | $78.06 | 11.8% | $78.06 | $68.22 | $0 | 1,000 | $78,060 |
April 11, 2020 | $69.82 | 5.57% | $73.13 | $67.75 | $0 | 1,000 | $69,820 |
April 8, 2020 | $73.94 | 8.26% | $80.25 | $72.44 | $0 | 1,000 | $73,940 |
April 5, 2020 | $80.6 | 12.74% | $81.52 | $71.07 | $0 | 1,000 | $80,600 |
April 4, 2020 | $71.49 | 1.87% | $71.49 | $68.76 | $219 | 1,000 | $71,490 |
April 3, 2020 | $72.85 | 3.06% | $73.58 | $69.25 | $144 | 1,000 | $72,850 |
April 2, 2020 | $70.69 | 2.36% | $73.14 | $70.2 | $0 | 1,000 | $70,690 |
April 1, 2020 | $72.4 | 7.04% | $73.57 | $69.35 | $13 | 1,000 | $72,400 |
March 31, 2020 | $67.64 | 3.03% | $67.64 | $66.27 | $3 | 1,000 | $67,640 |
March 27, 2020 | $65.65 | 8.58% | $66.68 | $60.8 | $0 | 1,000 | $65,650 |
March 25, 2020 | $60.46 | 6.18% | $64.45 | $60.04 | $0 | 1,000 | $60,460 |
March 24, 2020 | $64.44 | 5.9% | $66.66 | $64.21 | $0 | 1,000 | $64,440 |
March 23, 2020 | $68.48 | 6.51% | $70.37 | $67.15 | $283 | 1,000 | $68,480 |
March 22, 2020 | $73.25 | 19.14% | $73.25 | $65.61 | $74 | 1,000 | $73,250 |
March 21, 2020 | $61.48 | 3.86% | $64.35 | $60.66 | $61 | 1,000 | $61,480 |
March 20, 2020 | $63.95 | 1.04% | $66.34 | $63.11 | $64 | 1,000 | $63,950 |
March 19, 2020 | $63.29 | 16.4% | $74.32 | $59.39 | $0 | 1,000 | $63,290 |
March 18, 2020 | $75.71 | 1.1% | $76.75 | $75.26 | $76 | 1,000 | $75,710 |
March 15, 2020 | $76.55 | 37.61% | $76.55 | $35.02 | $0 | 1,000 | $76,550 |
March 14, 2020 | $55.63 | 9.65% | $63.7 | $55.63 | $166 | 1,000 | $55,630 |
March 13, 2020 | $61.57 | 7.34% | $65.17 | $55.74 | $488 | 1,000 | $61,570 |
March 12, 2020 | $57.36 | 2.5% | $59.96 | $56.95 | $116 | 1,000 | $57,360 |
March 11, 2020 | $58.83 | 0.47% | $63.09 | $48.04 | $45 | 1,000 | $58,830 |
March 10, 2020 | $59.11 | 5.24% | $67.71 | $59.11 | $146 | 1,000 | $59,110 |
March 8, 2020 | $62.38 | 2.9% | $69.6 | $62.38 | $0 | 1,000 | $62,380 |
March 7, 2020 | $64.24 | 0.41% | $69.71 | $64.22 | $312 | 1,000 | $64,240 |
March 5, 2020 | $63.98 | 9.91% | $75.62 | $63.98 | $0 | 1,000 | $63,980 |
March 1, 2020 | $71.02 | 1.63% | $74.87 | $67.49 | $217 | 1,000 | $71,020 |
February 29, 2020 | $69.88 | 0.94% | $73.39 | $69.77 | $339 | 1,000 | $69,880 |
February 26, 2020 | $69.23 | 0.45% | $71 | $65.09 | $0 | 1,000 | $69,230 |
February 25, 2020 | $69.54 | 1.45% | $71.79 | $65.46 | $404 | 1,000 | $69,540 |
February 24, 2020 | $70.56 | 1.51% | $71.23 | $66.81 | $344 | 1,000 | $70,560 |
February 23, 2020 | $71.64 | 0.1% | $71.78 | $67.05 | $142 | 1,000 | $71,640 |
February 22, 2020 | $71.71 | 1.02% | $73.27 | $69.08 | $293 | 1,000 | $71,710 |
February 21, 2020 | $72.45 | 2.78% | $75.96 | $71.62 | $0 | 1,000 | $72,450 |
February 19, 2020 | $74.52 | 8.49% | $74.69 | $69.97 | $292 | 1,000 | $74,520 |
February 17, 2020 | $81.43 | 2.67% | $82.16 | $70.94 | $30 | 1,000 | $81,430 |
February 16, 2020 | $79.31 | 7.6% | $80.74 | $79.31 | $29 | 1,000 | $79,310 |
February 15, 2020 | $73.71 | 0.45% | $78.12 | $72.14 | $566 | 1,000 | $73,710 |
February 14, 2020 | $73.38 | 1.78% | $75.79 | $71.92 | $318 | 1,000 | $73,380 |
February 13, 2020 | $74.71 | 6.17% | $75.22 | $73.56 | $472 | 1,000 | $74,710 |
February 12, 2020 | $79.62 | 0.91% | $79.62 | $72.3 | $675 | 1,000 | $79,620 |
February 11, 2020 | $80.35 | 11.33% | $82.74 | $79.11 | $639 | 1,000 | $80,350 |
February 10, 2020 | $72.17 | 2.06% | $81.15 | $71.91 | $939 | 1,000 | $72,170 |
February 9, 2020 | $70.71 | 9.77% | $78.42 | $70.71 | $439 | 1,000 | $70,710 |
February 8, 2020 | $78.37 | 0.23% | $78.77 | $76.57 | $247 | 1,000 | $78,370 |
February 7, 2020 | $78.55 | 1.7% | $80.46 | $78.55 | $335 | 1,000 | $78,550 |
February 6, 2020 | $79.91 | 8.59% | $79.91 | $73.98 | $243 | 1,000 | $79,910 |
February 5, 2020 | $87.42 | 13.24% | $87.42 | $77.74 | $633 | 1,000 | $87,420 |
February 4, 2020 | $77.2 | 6.42% | $79.53 | $77.15 | $44 | 1,000 | $77,200 |
February 3, 2020 | $72.54 | 5.08% | $76.16 | $71.49 | $384 | 1,000 | $72,540 |
February 2, 2020 | $76.42 | 2.23% | $76.52 | $73.22 | $168 | 1,000 | $76,420 |
February 1, 2020 | $74.75 | 5.13% | $74.75 | $73.81 | $4 | 1,000 | $74,750 |
January 30, 2020 | $71.1 | 4.45% | $75.11 | $67.48 | $320 | 1,000 | $71,100 |
January 29, 2020 | $68.07 | 4.46% | $70.92 | $66.82 | $343 | 1,000 | $68,070 |
January 28, 2020 | $71.25 | 3.16% | $71.25 | $68.37 | $302 | 1,000 | $71,250 |
January 27, 2020 | $69.07 | 1.96% | $73.16 | $68.33 | $13 | 1,000 | $69,070 |
January 26, 2020 | $67.74 | 2.55% | $69.22 | $67.63 | $1,968 | 1,000 | $67,740 |
January 23, 2020 | $69.51 | 4.81% | $69.51 | $69.51 | $375 | 1,000 | $69,510 |
January 23, 2020 | $73.02 | 0% | $73.02 | $69.8 | $232 | 1,000 | $73,024 |
January 22, 2020 | $73.02 | 4.61% | $73.02 | $69.8 | $232 | 1,000 | $73,024 |
January 20, 2020 | $69.8 | 0% | $69.8 | $67.75 | $69 | 1,000 | $69,799 |
January 19, 2020 | $69.8 | 0.93% | $69.8 | $67.75 | $69 | 1,000 | $69,799 |
January 16, 2020 | $69.16 | 0% | $75.03 | $69.16 | $496 | 1,000 | $69,162 |
January 15, 2020 | $69.16 | 7.82% | $75.03 | $69.16 | $496 | 1,000 | $69,162 |
January 15, 2020 | $75.03 | 0% | $75.03 | $73.8 | $4 | 1,000 | $75,033 |
January 14, 2020 | $75.03 | 1.67% | $75.03 | $73.8 | $4 | 1,000 | $75,033 |
January 14, 2020 | $73.8 | 0% | $74.96 | $73.8 | $797 | 1,000 | $73,802 |
January 13, 2020 | $73.8 | 1.55% | $74.96 | $73.8 | $797 | 1,000 | $73,802 |
January 13, 2020 | $74.96 | 0% | $77.93 | $74.96 | $152 | 1,000 | $74,963 |
January 12, 2020 | $74.96 | 3.81% | $77.93 | $74.96 | $152 | 1,000 | $74,963 |
January 12, 2020 | $77.93 | 0% | $77.93 | $70.86 | $194 | 1,000 | $77,933 |
January 11, 2020 | $77.93 | 9.98% | $77.93 | $70.86 | $194 | 1,000 | $77,933 |
January 9, 2020 | $70.86 | 0% | $72.05 | $70.86 | $1 | 1,000 | $70,859 |
January 8, 2020 | $70.86 | 1.65% | $72.05 | $70.86 | $1 | 1,000 | $70,859 |
January 8, 2020 | $72.05 | 0% | $73.2 | $72.05 | $72 | 1,000 | $72,049 |
January 7, 2020 | $72.05 | 1.57% | $73.2 | $72.05 | $72 | 1,000 | $72,049 |
January 7, 2020 | $73.2 | 0% | $73.2 | $71.11 | $298 | 1,000 | $73,202 |
January 6, 2020 | $73.2 | 2.94% | $73.2 | $71.11 | $298 | 1,000 | $73,202 |
January 6, 2020 | $71.11 | 0% | $71.31 | $71.11 | $718 | 1,000 | $71,106 |
January 5, 2020 | $71.11 | 0.28% | $71.31 | $71.11 | $718 | 1,000 | $71,106 |
January 5, 2020 | $71.31 | 0% | $71.31 | $71.28 | $673 | 1,000 | $71,314 |
January 4, 2020 | $71.31 | 0.04% | $71.31 | $71.28 | $673 | 1,000 | $71,314 |
January 4, 2020 | $71.28 | 0% | $71.28 | $71.01 | $0 | 1,000 | $71,283 |
January 3, 2020 | $71.28 | 0.38% | $71.28 | $71.01 | $0 | 1,000 | $71,283 |
January 3, 2020 | $71.01 | 0% | $71.01 | $70.01 | $28 | 1,000 | $71,012 |
January 2, 2020 | $71.01 | 1.43% | $71.01 | $70.01 | $28 | 1,000 | $71,012 |
January 1, 2020 | $70.01 | 0% | $70.01 | $68.59 | $2 | 1,000 | $70,015 |
December 31, 2019 | $70.01 | 2.07% | $70.01 | $68.59 | $2 | 1,000 | $70,015 |
December 31, 2019 | $68.59 | 0% | $68.59 | $68.28 | $136 | 1,000 | $68,591 |
December 30, 2019 | $68.59 | 0.45% | $68.59 | $68.28 | $136 | 1,000 | $68,591 |
December 30, 2019 | $68.28 | 0% | $68.28 | $64.78 | $0 | 1,000 | $68,278 |
December 29, 2019 | $68.28 | 5.4% | $68.28 | $64.78 | $0 | 1,000 | $68,278 |
December 27, 2019 | $64.78 | 0% | $64.78 | $64.77 | $1 | 1,000 | $64,784 |
December 26, 2019 | $64.78 | 0.02% | $64.78 | $64.77 | $1 | 1,000 | $64,784 |
December 26, 2019 | $64.77 | 0% | $67.97 | $64.77 | $23 | 1,000 | $64,772 |
December 25, 2019 | $64.77 | 4.71% | $67.97 | $64.77 | $23 | 1,000 | $64,772 |
December 23, 2019 | $67.97 | 0% | $67.97 | $65.38 | $134 | 1,000 | $67,971 |
December 22, 2019 | $67.97 | 3.96% | $67.97 | $65.38 | $134 | 1,000 | $67,971 |
December 22, 2019 | $65.38 | 0% | $72.71 | $65.38 | $460 | 1,000 | $65,377 |
December 21, 2019 | $65.38 | 10.08% | $72.71 | $65.38 | $460 | 1,000 | $65,377 |
December 18, 2019 | $72.71 | 0% | $72.71 | $68.2 | $392 | 1,000 | $72,712 |
December 17, 2019 | $72.71 | 6.61% | $72.71 | $68.2 | $392 | 1,000 | $72,712 |
December 17, 2019 | $68.2 | 0% | $68.2 | $62.74 | $1,058 | 1,000 | $68,197 |
December 16, 2019 | $68.2 | 8.7% | $68.2 | $62.74 | $1,058 | 1,000 | $68,197 |
December 16, 2019 | $62.74 | 0% | $64.36 | $62.74 | $184 | 1,000 | $62,741 |
December 15, 2019 | $62.74 | 2.52% | $64.36 | $62.74 | $184 | 1,000 | $62,741 |
December 15, 2019 | $64.36 | 0% | $64.36 | $64.06 | $0 | 1,000 | $64,359 |
December 14, 2019 | $64.36 | 0.47% | $64.36 | $64.06 | $0 | 1,000 | $64,359 |
December 14, 2019 | $64.06 | 0% | $65.84 | $64.06 | $85 | 1,000 | $64,056 |
December 13, 2019 | $64.06 | 2.7% | $65.84 | $64.06 | $85 | 1,000 | $64,056 |
December 13, 2019 | $65.84 | 0% | $65.84 | $63.18 | $140 | 1,000 | $65,836 |
December 12, 2019 | $65.84 | 4.21% | $65.84 | $63.18 | $140 | 1,000 | $65,836 |
December 12, 2019 | $63.18 | 0% | $63.45 | $63.18 | $70 | 1,000 | $63,180 |
December 11, 2019 | $63.18 | 0.43% | $63.45 | $63.18 | $70 | 1,000 | $63,180 |
December 10, 2019 | $63.45 | 0% | $64.12 | $63.45 | $18 | 1,000 | $63,447 |
December 9, 2019 | $63.45 | 1.04% | $64.12 | $63.45 | $18 | 1,000 | $63,447 |
December 9, 2019 | $64.12 | 0% | $65.11 | $64.12 | $4 | 1,000 | $64,117 |
December 8, 2019 | $64.12 | 1.52% | $65.11 | $64.12 | $4 | 1,000 | $64,117 |
December 8, 2019 | $65.11 | 0% | $68.88 | $65.11 | $436 | 1,000 | $65,105 |
December 7, 2019 | $65.11 | 5.47% | $68.88 | $65.11 | $436 | 1,000 | $65,105 |
December 7, 2019 | $68.88 | 0% | $68.88 | $68.11 | $10 | 1,000 | $68,876 |
December 6, 2019 | $68.88 | 1.13% | $68.88 | $68.11 | $10 | 1,000 | $68,876 |
December 6, 2019 | $68.11 | 0% | $68.11 | $64.63 | $367 | 1,000 | $68,106 |
December 5, 2019 | $68.11 | 5.38% | $68.11 | $64.63 | $367 | 1,000 | $68,106 |
December 5, 2019 | $64.63 | 0% | $64.63 | $63.66 | $195 | 1,000 | $64,633 |
December 4, 2019 | $64.63 | 1.52% | $64.63 | $63.66 | $195 | 1,000 | $64,633 |
December 3, 2019 | $63.66 | 0% | $65.33 | $63.66 | $207 | 1,000 | $63,659 |
December 2, 2019 | $63.66 | 2.56% | $65.33 | $63.66 | $207 | 1,000 | $63,659 |
December 2, 2019 | $65.33 | 0% | $65.33 | $64.39 | $65 | 1,000 | $65,327 |
December 1, 2019 | $65.33 | 1.46% | $65.33 | $64.39 | $65 | 1,000 | $65,327 |
December 1, 2019 | $64.39 | 0% | $65.01 | $64.39 | $18 | 1,000 | $64,388 |
November 30, 2019 | $64.39 | 0.95% | $65.01 | $64.39 | $18 | 1,000 | $64,388 |
November 30, 2019 | $65.01 | 0% | $65.34 | $65.01 | $65 | 1,000 | $65,012 |
November 29, 2019 | $65.01 | 0.51% | $65.34 | $65.01 | $65 | 1,000 | $65,012 |
November 28, 2019 | $65.34 | 0% | $66.67 | $65.34 | $132 | 1,000 | $65,341 |
November 27, 2019 | $65.34 | 1.99% | $66.67 | $65.34 | $132 | 1,000 | $65,341 |
November 27, 2019 | $66.67 | 0% | $66.67 | $63.59 | $271 | 1,000 | $66,672 |
November 26, 2019 | $66.67 | 4.84% | $66.67 | $63.59 | $271 | 1,000 | $66,672 |
November 26, 2019 | $63.59 | 0% | $63.66 | $63.59 | $86 | 1,000 | $63,588 |
November 25, 2019 | $63.59 | 0.11% | $63.66 | $63.59 | $86 | 1,000 | $63,588 |
November 25, 2019 | $63.66 | 0% | $65.63 | $63.66 | $1,094 | 1,000 | $63,657 |
November 24, 2019 | $63.66 | 3% | $65.63 | $63.66 | $1,094 | 1,000 | $63,657 |
November 24, 2019 | $65.63 | 0% | $67.85 | $65.63 | $3 | 1,000 | $65,634 |
November 23, 2019 | $65.63 | 3.27% | $67.85 | $65.63 | $3 | 1,000 | $65,634 |
November 23, 2019 | $67.85 | 0% | $67.85 | $62.38 | $480 | 1,000 | $67,850 |
November 22, 2019 | $67.85 | 8.77% | $67.85 | $62.38 | $480 | 1,000 | $67,850 |
November 22, 2019 | $62.38 | 0% | $63.65 | $62.38 | $1,851 | 1,000 | $62,381 |
November 21, 2019 | $62.38 | 2% | $63.65 | $62.38 | $1,851 | 1,000 | $62,381 |
November 21, 2019 | $63.65 | 0% | $63.65 | $62.87 | $366 | 1,000 | $63,653 |
November 20, 2019 | $63.65 | 1.24% | $63.65 | $62.87 | $366 | 1,000 | $63,653 |
November 20, 2019 | $62.87 | 0% | $64.56 | $62.87 | $0 | 1,000 | $62,867 |
November 19, 2019 | $62.87 | 2.62% | $64.56 | $62.87 | $0 | 1,000 | $62,867 |
November 18, 2019 | $64.56 | 0% | $64.56 | $63.83 | $81 | 1,000 | $64,563 |
November 17, 2019 | $64.56 | 1.14% | $64.56 | $63.83 | $81 | 1,000 | $64,563 |
November 17, 2019 | $63.83 | 0% | $63.83 | $63.66 | $0 | 1,000 | $63,833 |
November 16, 2019 | $63.83 | 0.27% | $63.83 | $63.66 | $0 | 1,000 | $63,833 |
November 16, 2019 | $63.66 | 0% | $63.73 | $63.66 | $193 | 1,000 | $63,662 |
November 15, 2019 | $63.66 | 0.11% | $63.73 | $63.66 | $193 | 1,000 | $63,662 |
November 15, 2019 | $63.73 | 0% | $65.11 | $63.73 | $1 | 1,000 | $63,726 |
November 14, 2019 | $63.73 | 2.12% | $65.11 | $63.73 | $1 | 1,000 | $63,726 |
November 14, 2019 | $65.11 | 0% | $65.11 | $65.05 | $386 | 1,000 | $65,113 |
November 13, 2019 | $65.11 | 0.09% | $65.11 | $65.05 | $386 | 1,000 | $65,113 |
November 13, 2019 | $65.05 | 0% | $65.62 | $65.05 | $65 | 1,000 | $65,047 |
November 12, 2019 | $65.05 | 0.87% | $65.62 | $65.05 | $65 | 1,000 | $65,047 |
November 12, 2019 | $65.62 | 0% | $65.62 | $64.36 | $75 | 1,000 | $65,622 |
November 11, 2019 | $65.62 | 1.96% | $65.62 | $64.36 | $75 | 1,000 | $65,622 |
November 11, 2019 | $64.36 | 0% | $64.87 | $64.36 | $192 | 1,000 | $64,362 |
November 10, 2019 | $64.36 | 0.79% | $64.87 | $64.36 | $192 | 1,000 | $64,362 |
November 10, 2019 | $64.87 | 0% | $64.87 | $62.84 | $64 | 1,000 | $64,870 |
November 9, 2019 | $64.87 | 3.23% | $64.87 | $62.84 | $64 | 1,000 | $64,870 |
November 9, 2019 | $62.84 | 0% | $63.38 | $62.84 | $4 | 1,000 | $62,837 |
November 8, 2019 | $62.84 | 0.85% | $63.38 | $62.84 | $4 | 1,000 | $62,837 |
November 7, 2019 | $63.38 | 0% | $63.38 | $62.55 | $64 | 1,000 | $63,380 |
November 6, 2019 | $63.38 | 1.33% | $63.38 | $62.55 | $64 | 1,000 | $63,380 |
November 6, 2019 | $62.55 | 0% | $63.67 | $62.55 | $77 | 1,000 | $62,551 |
November 5, 2019 | $62.55 | 1.76% | $63.67 | $62.55 | $77 | 1,000 | $62,551 |
November 5, 2019 | $63.67 | 0% | $63.67 | $63.3 | $102 | 1,000 | $63,670 |
November 4, 2019 | $63.67 | 0.58% | $63.67 | $63.3 | $102 | 1,000 | $63,670 |
November 4, 2019 | $63.3 | 0% | $63.3 | $63.3 | $1,834 | 1,000 | $63,295 |
November 3, 2019 | $63.3 | 0% | $63.3 | $63.3 | $1,834 | 1,000 | $63,295 |