Beyond Meat Inc Token Trading

BYND-FTX

Beyond Meat Inc logo

The Raise Total

$100

Price Per Token

$1

Raise Start

March 30, 2021

Minimum Investment

$100

https://stomarket.com/

TBA

Last Trade
August 12, 2022

Price
$36.21 USD (0%)

24h Volume
5,885

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
August 12, 2022 $36.21 0% $37 $36 $5,885 0 $0
August 11, 2022 $36.21 1.15% $37 $35 $5,885 0 $0
August 10, 2022 $36.63 3.66% $41 $36 $2,770 0 $0
August 9, 2022 $38.02 2.45% $38 $36 $1,145 0 $0
August 8, 2022 $37.11 10.9% $40 $36 $6,589 0 $0
August 7, 2022 $41.65 9.58% $42 $38 $4,886 0 $0
August 6, 2022 $38.01 2.44% $38 $38 $111 0 $0
August 5, 2022 $38.96 5.64% $38 $38 $512 0 $0
August 4, 2022 $36.88 10.58% $39 $30 $3,755 0 $0
August 3, 2022 $33.35 1.42% $34 $30 $580,339 0 $0
August 2, 2022 $33.83 0.39% $34 $33 $950 0 $0
August 1, 2022 $33.70 5.74% $34 $31 $1,348 0 $0
July 31, 2022 $31.87 1.06% $34 $32 $475 0 $0
July 30, 2022 $32.21 0.09% $32 $32 $103,181 0 $0
July 29, 2022 $32.24 1.83% $32 $32 $45 0 $0
July 28, 2022 $31.66 1.12% $32 $31 $209 0 $0
July 27, 2022 $31.31 2.32% $32 $30 $564 0 $0
July 26, 2022 $30.60 0.1% $32 $30 $10,939 0 $0
July 25, 2022 $30.63 7.01% $33 $30 $6,693 0 $0
July 24, 2022 $32.94 8.98% $37 $32 $474 0 $0
July 23, 2022 $36.19 0% $36 $36 $0 0 $0
July 22, 2022 $36.19 0.08% $36 $36 $69 0 $0
July 21, 2022 $36.16 6.18% $38 $36 $89 0 $0
July 20, 2022 $38.54 3.1% $39 $36 $30,854 0 $0
July 19, 2022 $37.38 1.97% $38 $36 $5,122 0 $0
July 18, 2022 $38.13 9.44% $38 $35 $30,122 0 $0
July 17, 2022 $34.84 3.02% $35 $34 $5,046 0 $0
July 16, 2022 $33.82 0.29% $34 $34 $548 0 $0
July 15, 2022 $33.92 1.37% $34 $34 $531 0 $0
July 14, 2022 $34.39 14.71% $34 $30 $6,676 0 $0
July 13, 2022 $29.98 2.25% $30 $30 $428 0 $0
July 12, 2022 $30.67 0% $31 $30 $898 0 $0
July 11, 2022 $30.67 1.39% $31 $29 $281 0 $0
July 10, 2022 $30.25 6.64% $32 $29 $6,219 0 $0
July 9, 2022 $32.40 0% $32 $32 $0 0 $0
July 8, 2022 $32.40 0.37% $32 $32 $70 0 $0
July 7, 2022 $32.28 2.9% $33 $31 $1,246 0 $0
July 6, 2022 $31.37 8.25% $32 $29 $1,780 0 $0
July 5, 2022 $28.98 5.69% $29 $27 $1,703 0 $0
July 4, 2022 $27.42 5.66% $27 $25 $1,333 0 $0
July 3, 2022 $25.95 0.23% $26 $25 $679 0 $0
July 2, 2022 $26.01 0.81% $26 $25 $5,093 0 $0
July 1, 2022 $25.80 0.82% $26 $25 $203 0 $0
June 30, 2022 $25.59 5.09% $25 $23 $332 0 $0
June 29, 2022 $24.35 0.62% $24 $23 $938 0 $0
June 28, 2022 $24.20 1.3% $24 $23 $1,025 0 $0
June 27, 2022 $23.89 3.44% $26 $23 $470 0 $0
June 26, 2022 $24.74 4.44% $26 $24 $375 0 $0
June 25, 2022 $25.89 0.27% $25 $25 $72 0 $0
June 24, 2022 $25.96 3.55% $25 $25 $98 0 $0
June 23, 2022 $25.07 3.61% $27 $24 $17,811 0 $0
June 22, 2022 $26.01 1.96% $26 $25 $3,259 0 $0
June 21, 2022 $25.51 1.03% $26 $24 $395 0 $0
June 20, 2022 $25.25 7.58% $25 $23 $9,252 0 $0
June 19, 2022 $23.47 0.17% $24 $23 $148 0 $0
June 18, 2022 $23.43 0.13% $23 $23 $120 0 $0
June 17, 2022 $23.46 1.8% $24 $23 $2,555 0 $0
June 16, 2022 $23.89 1.77% $24 $23 $369 0 $0
June 15, 2022 $24.32 6.5% $26 $23 $1,629 0 $0
June 14, 2022 $26.01 14.78% $26 $21 $3,924 0 $0
June 13, 2022 $22.66 2.67% $23 $22 $168 0 $0
June 12, 2022 $22.07 3.29% $23 $21 $25 0 $0
June 11, 2022 $22.82 0% $23 $22 $0 0 $0
June 10, 2022 $22.82 0.44% $23 $21 $18 0 $0
June 9, 2022 $22.72 0.57% $23 $22 $1,709 0 $0
June 8, 2022 $22.85 8.75% $25 $22 $2,876 0 $0
June 7, 2022 $25.04 2.45% $26 $24 $223 0 $0
June 6, 2022 $24.44 3.63% $25 $22 $3,364 0 $0
June 5, 2022 $25.36 1.24% $26 $24 $3,003 0 $0
June 4, 2022 $25.05 6.43% $25 $25 $27 0 $0
June 3, 2022 $26.77 0% $25 $24 $0 0 $0
June 2, 2022 $26.77 0.34% $27 $24 $1,368 0 $0
June 1, 2022 $26.86 3.07% $27 $25 $3,349 0 $0
May 31, 2022 $26.06 2.43% $27 $25 $1,326 0 $0
May 30, 2022 $26.71 8.4% $28 $26 $4,610 0 $0
May 29, 2022 $29.16 1.85% $29 $28 $189 0 $0
May 28, 2022 $28.63 1.04% $29 $28 $87 0 $0
May 27, 2022 $28.93 1.37% $29 $28 $3,194 0 $0
May 26, 2022 $28.54 11.66% $29 $26 $3,710 0 $0
May 25, 2022 $25.56 0.35% $27 $25 $1,755 0 $0
May 24, 2022 $25.65 10.32% $26 $22 $1,017 0 $0
May 23, 2022 $23.25 3.81% $26 $22 $1,006 0 $0
May 22, 2022 $24.17 2.78% $25 $19 $279 0 $0
May 21, 2022 $24.86 0% $25 $24 $0 0 $0
May 20, 2022 $24.86 0% $24 $24 $0 0 $0
May 19, 2022 $24.86 5.48% $26 $24 $7,899 0 $0
May 18, 2022 $26.30 0% $27 $25 $997 0 $0
May 17, 2022 $26.30 2.94% $27 $25 $4,722 0 $0
May 16, 2022 $25.55 6.07% $28 $26 $671 0 $0
May 15, 2022 $27.20 12.6% $31 $27 $3,834 0 $0
May 14, 2022 $31.12 2.51% $31 $31 $606 0 $0
May 13, 2022 $31.92 4.31% $31 $30 $9 0 $0
May 12, 2022 $30.60 18.33% $31 $25 $1,364 0 $0
May 11, 2022 $25.86 16.75% $29 $15 $17,364 0 $0
May 10, 2022 $22.15 23.22% $30 $19 $448 0 $0
May 9, 2022 $28.85 6.69% $32 $28 $170 0 $0
May 8, 2022 $30.92 13.53% $36 $31 $711 0 $0
May 7, 2022 $35.76 1.41% $36 $35 $19 0 $0
May 6, 2022 $36.27 1.84% $36 $36 $181 0 $0
May 5, 2022 $36.95 11.39% $38 $35 $131 0 $0
May 4, 2022 $41.70 0.51% $42 $38 $4 0 $0
May 3, 2022 $41.49 7.13% $42 $38 $27 0 $0
May 2, 2022 $38.73 2.95% $39 $38 $2 0 $0
May 1, 2022 $37.62 0% $38 $36 $0 0 $0
April 30, 2022 $37.62 0% $37 $37 $0 0 $0
April 29, 2022 $37.62 2.77% $37 $37 $38 0 $0
April 28, 2022 $38.69 2.25% $40 $37 $69 0 $0
April 27, 2022 $39.58 3.97% $40 $37 $362 0 $0
April 26, 2022 $38.07 1.79% $46 $35 $11,153 0 $0
April 25, 2022 $37.40 0% $39 $36 $0 0 $0
April 24, 2022 $37.40 1.84% $39 $37 $971 0 $0
April 23, 2022 $38.10 0% $38 $37 $0 0 $0
April 22, 2022 $38.10 0% $38 $37 $0 0 $0
April 21, 2022 $38.10 0.55% $39 $37 $1,064 0 $0
April 20, 2022 $37.89 5.58% $41 $38 $1,398 0 $0
April 19, 2022 $40.13 6.37% $42 $40 $256 0 $0
April 18, 2022 $42.86 3.9% $43 $40 $133 0 $0
April 17, 2022 $41.25 3.94% $43 $40 $2,555 0 $0
April 16, 2022 $42.94 0.26% $43 $43 $201 0 $0
April 15, 2022 $43.05 0% $43 $43 $0 0 $0
April 14, 2022 $43.05 0% $43 $43 $0 0 $0
April 13, 2022 $43.05 4.69% $45 $41 $44 0 $0
April 12, 2022 $45.17 1.85% $45 $43 $410 0 $0
April 11, 2022 $44.35 2.28% $46 $43 $7,478 0 $0
April 10, 2022 $43.36 0.12% $44 $42 $107 0 $0
April 9, 2022 $43.31 0% $43 $43 $0 0 $0
April 8, 2022 $43.31 0% $43 $43 $0 0 $0
April 7, 2022 $43.31 0.28% $45 $43 $634 0 $0
April 6, 2022 $43.43 0.16% $44 $42 $706 0 $0
April 5, 2022 $43.50 6.59% $47 $43 $5,112 0 $0
April 4, 2022 $46.57 8.78% $51 $47 $16,986 0 $0
April 3, 2022 $51.05 3.17% $52 $49 $746 0 $0
April 2, 2022 $49.48 2.13% $49 $49 $149 0 $0
April 1, 2022 $48.45 0% $49 $49 $0 0 $0
March 31, 2022 $48.45 0.47% $49 $48 $4,712 0 $0
March 30, 2022 $48.68 0.37% $49 $49 $437 0 $0
March 29, 2022 $48.86 4.2% $51 $49 $368 0 $0
March 28, 2022 $51.00 4.4% $52 $49 $1,322 0 $0
March 27, 2022 $48.85 0.87% $49 $46 $2,875 0 $0
March 26, 2022 $48.43 1.06% $49 $48 $72 0 $0
March 25, 2022 $48.95 0.76% $49 $48 $220 0 $0
March 24, 2022 $48.58 3.71% $51 $48 $661 0 $0
March 23, 2022 $50.45 2.92% $51 $48 $5,601 0 $0
March 22, 2022 $51.97 4.34% $52 $50 $494 0 $0
March 21, 2022 $49.81 2.43% $51 $48 $3,031 0 $0
March 20, 2022 $48.63 4.37% $51 $43 $13,064 0 $0
March 19, 2022 $50.85 0% $50 $50 $0 0 $0
March 18, 2022 $50.85 0.39% $50 $50 $132 0 $0
March 17, 2022 $50.65 9.77% $51 $46 $28,212 0 $0
March 16, 2022 $46.14 5.92% $47 $43 $3,395 0 $0
March 15, 2022 $43.56 12.5% $44 $39 $2,427 0 $0
March 14, 2022 $38.72 9.32% $39 $35 $6,304 0 $0
March 13, 2022 $35.42 9.3% $39 $35 $2,839 0 $0
March 12, 2022 $39.05 0% $39 $39 $156 0 $0
March 11, 2022 $39.05 0% $39 $39 $0 0 $0
March 10, 2022 $39.05 7.92% $43 $38 $1,978 0 $0
March 9, 2022 $42.41 5% $45 $42 $1,658 0 $0
March 8, 2022 $44.64 5.31% $45 $42 $12,958 0 $0
March 7, 2022 $42.39 0% $43 $41 $3,870 0 $0
March 6, 2022 $42.39 2.35% $44 $41 $39,971 0 $0
March 5, 2022 $43.41 1.43% $43 $43 $65 0 $0
March 4, 2022 $42.80 0.4% $43 $43 $228 0 $0
March 3, 2022 $42.63 9.59% $47 $43 $665 0 $0
March 2, 2022 $47.15 2.59% $47 $45 $753 0 $0
March 1, 2022 $45.96 3.45% $48 $45 $15,352 0 $0
February 28, 2022 $47.60 2.5% $48 $46 $893 0 $0
February 27, 2022 $46.44 3.85% $47 $43 $5,009 0 $0
February 26, 2022 $44.72 0.83% $44 $44 $199 0 $0
February 25, 2022 $44.35 0.98% $44 $44 $1,453 0 $0
February 24, 2022 $44.79 0.18% $45 $42 $3,663 0 $0
February 23, 2022 $44.71 6.21% $49 $43 $45,204 0 $0
February 22, 2022 $47.67 6.07% $52 $47 $3,466 0 $0
February 21, 2022 $50.75 2.48% $56 $50 $10,583 0 $0
February 20, 2022 $52.04 0% $52 $52 $0 0 $0
February 19, 2022 $52.04 0% $52 $52 $0 0 $0
February 18, 2022 $52.04 1.12% $52 $52 $165 0 $0
February 17, 2022 $52.63 6.83% $57 $52 $2,592 0 $0
February 16, 2022 $56.49 4.66% $60 $56 $982 0 $0
February 15, 2022 $59.25 4.44% $62 $59 $1,725 0 $0
February 14, 2022 $62.00 6.15% $62 $58 $624 0 $0
February 13, 2022 $58.41 3.12% $60 $58 $591 0 $0
February 12, 2022 $60.29 0% $60 $60 $0 0 $0
February 11, 2022 $60.29 2.46% $60 $60 $21 0 $0
February 10, 2022 $61.81 0.11% $62 $59 $50 0 $0
February 9, 2022 $61.88 1.89% $65 $60 $757 0 $0
February 8, 2022 $63.07 7.5% $63 $60 $3,235 0 $0
February 7, 2022 $58.67 0.88% $60 $58 $703 0 $0
February 6, 2022 $59.19 1.39% $61 $58 $742 0 $0
February 5, 2022 $58.38 0.14% $59 $58 $89 0 $0
February 4, 2022 $58.46 0.53% $59 $58 $82 0 $0
February 3, 2022 $58.77 1.38% $60 $57 $1,331 0 $0
February 2, 2022 $59.59 6.1% $63 $58 $4,253 0 $0
February 1, 2022 $63.46 5.76% $68 $63 $713 0 $0
January 31, 2022 $67.34 3.78% $68 $65 $491 0 $0
January 30, 2022 $64.89 14.36% $65 $56 $744 0 $0
January 29, 2022 $56.74 0.75% $56 $56 $36 0 $0
January 28, 2022 $56.32 0% $56 $56 $0 0 $0
January 27, 2022 $56.32 0.72% $57 $53 $496 0 $0
January 26, 2022 $56.73 6.08% $61 $56 $856 0 $0
January 25, 2022 $60.40 0.67% $64 $60 $605 0 $0
January 24, 2022 $60.81 2.23% $62 $59 $647 0 $0
January 23, 2022 $62.20 0.92% $62 $55 $970 0 $0
January 22, 2022 $61.63 0.06% $61 $61 $583 0 $0
January 21, 2022 $61.59 1.9% $61 $61 $196 0 $0
January 20, 2022 $60.44 1.74% $63 $60 $2,793 0 $0
January 19, 2022 $61.51 4.81% $67 $61 $189 0 $0
January 18, 2022 $64.62 1.49% $65 $63 $34 0 $0
January 17, 2022 $65.60 1.88% $66 $63 $139 0 $0
January 16, 2022 $66.86 1.06% $66 $66 $51 0 $0
January 15, 2022 $66.16 0% $66 $66 $0 0 $0
January 14, 2022 $66.16 0.36% $66 $66 $349 0 $0
January 13, 2022 $66.40 6.12% $71 $64 $1,534 0 $0
January 12, 2022 $70.73 5.22% $73 $65 $1,795 0 $0
January 11, 2022 $67.22 3.42% $70 $67 $1,452 0 $0
January 10, 2022 $69.60 7.96% $70 $66 $2,775 0 $0
January 9, 2022 $64.47 6.46% $69 $64 $614 0 $0
January 8, 2022 $68.92 0% $69 $68 $6 0 $0
January 7, 2022 $68.92 0.43% $68 $68 $7 0 $0
January 6, 2022 $69.22 3.33% $72 $66 $7,768 0 $0
January 5, 2022 $66.99 14.1% $68 $58 $1,446 0 $0
January 4, 2022 $58.71 11.7% $67 $59 $6,009 0 $0
January 3, 2022 $66.49 2.28% $66 $61 $1,169 0 $0
January 2, 2022 $65.01 0.03% $66 $64 $1,836 0 $0
January 1, 2022 $64.99 0% $65 $65 $76 0 $0
December 31, 2021 $64.99 0.03% $65 $65 $29 0 $0
December 30, 2021 $64.97 3.89% $68 $63 $610 0 $0
December 29, 2021 $62.54 0.92% $68 $63 $3,147 0 $0
December 28, 2021 $63.12 5.76% $67 $63 $1,809 0 $0
December 27, 2021 $66.98 0.95% $68 $66 $2,026 0 $0
December 26, 2021 $66.35 2.24% $68 $66 $9,067 0 $0
December 25, 2021 $67.87 0.03% $68 $68 $797 0 $0
December 24, 2021 $67.85 0% $68 $68 $85 0 $0
December 23, 2021 $67.85 0.04% $68 $68 $471 0 $0
December 22, 2021 $67.82 1.48% $69 $67 $167 0 $0
December 21, 2021 $68.84 0.83% $70 $68 $197 0 $0
December 20, 2021 $68.27 4.4% $70 $65 $611 0 $0
December 19, 2021 $65.39 5.52% $69 $65 $2,903 0 $0
December 18, 2021 $69.21 0.76% $69 $68 $78 0 $0
December 17, 2021 $69.74 1.09% $69 $69 $192 0 $0
December 16, 2021 $68.99 5.22% $69 $64 $160,121 0 $0
December 15, 2021 $65.57 3.91% $80 $62 $245,085 0 $0
December 14, 2021 $68.24 1.93% $70 $62 $1,246,587 0 $0
December 13, 2021 $69.58 2.58% $71 $65 $1,141 0 $0
December 12, 2021 $67.83 5.39% $68 $62 $20,386 0 $0
December 11, 2021 $64.36 0.69% $65 $64 $348 0 $0
December 10, 2021 $64.81 0.17% $64 $64 $39 0 $0
December 9, 2021 $64.70 5.96% $70 $64 $782 0 $0
December 8, 2021 $68.80 7.63% $75 $68 $24 0 $0
December 7, 2021 $74.48 3.07% $75 $71 $135 0 $0
December 6, 2021 $72.26 8.34% $72 $67 $16,805 0 $0
December 5, 2021 $66.70 3.88% $69 $64 $226 0 $0
December 4, 2021 $64.21 0.33% $64 $62 $1,025 0 $0
December 3, 2021 $64.00 0% $64 $64 $0 0 $0
December 2, 2021 $64.00 5.6% $68 $64 $3,736 0 $0
December 1, 2021 $67.80 2.67% $68 $66 $3,713 0 $0
November 30, 2021 $66.04 6.22% $71 $66 $7,917 0 $0
November 29, 2021 $70.42 5.13% $75 $70 $5,706 0 $0
November 28, 2021 $74.23 1.79% $77 $74 $680 0 $0
November 27, 2021 $75.58 0.01% $76 $75 $186 0 $0
November 26, 2021 $75.57 1.67% $76 $76 $266 0 $0
November 25, 2021 $76.85 1.86% $78 $74 $1,800 0 $0
November 24, 2021 $75.45 0.54% $75 $75 $449 0 $0
November 23, 2021 $75.86 0.66% $76 $73 $1,739 0 $0
November 22, 2021 $75.36 0.05% $76 $74 $942 0 $0
November 21, 2021 $75.40 2.63% $78 $75 $1,921 0 $0
November 20, 2021 $77.44 0.65% $78 $77 $203 0 $0
November 19, 2021 $77.95 0.37% $77 $77 $272 0 $0
November 18, 2021 $77.66 1.08% $79 $77 $906 0 $0
November 17, 2021 $78.51 2.58% $81 $77 $2,952 0 $0
November 16, 2021 $80.59 3.96% $84 $80 $1,087 0 $0
November 15, 2021 $83.91 0.41% $84 $82 $721 0 $0
November 14, 2021 $83.57 1.6% $85 $83 $1,678 0 $0
November 13, 2021 $84.93 0.02% $85 $85 $1,408 0 $0
November 12, 2021 $84.91 0.15% $85 $85 $1,558 0 $0
November 11, 2021 $84.78 3.55% $85 $81 $15,027 0 $0
November 10, 2021 $81.87 5.67% $82 $76 $16,831 0 $0
November 9, 2021 $77.48 21.05% $98 $77 $9,509 0 $0
November 8, 2021 $98.14 0.1% $98 $97 $369 0 $0
November 7, 2021 $98.04 1.73% $100 $97 $2,045 0 $0
November 6, 2021 $99.77 0.41% $99 $99 $340 0 $0
November 5, 2021 $100.18 0.1% $99 $99 $342 0 $0
November 4, 2021 $100.08 2.76% $103 $99 $706 0 $0
November 3, 2021 $102.92 1.36% $106 $102 $2,329 0 $0
November 2, 2021 $104.34 5.54% $107 $99 $2,159 0 $0
November 1, 2021 $98.86 1.12% $100 $97 $450 0 $0
October 31, 2021 $99.98 0.83% $100 $98 $122 0 $0
October 30, 2021 $99.16 0.48% $99 $99 $104 0 $0
October 29, 2021 $98.69 1.01% $99 $99 $293 0 $0
October 28, 2021 $99.70 0.15% $101 $99 $1,028 0 $0
October 27, 2021 $99.55 4.2% $100 $95 $337 0 $0
October 26, 2021 $95.54 1.4% $99 $94 $3,206 0 $0
October 25, 2021 $94.22 1.91% $97 $93 $2,138 0 $0
October 24, 2021 $96.05 1.59% $96 $93 $2,785 0 $0
October 23, 2021 $94.55 0.82% $95 $94 $621 0 $0
October 22, 2021 $95.33 0.24% $95 $94 $7,939 0 $0
October 21, 2021 $95.56 11.56% $109 $92 $17,771 0 $0
October 20, 2021 $108.05 0.66% $109 $106 $3,957 0 $0
October 19, 2021 $107.34 0.07% $109 $107 $820 0 $0
October 18, 2021 $107.41 0.45% $108 $106 $2,429 0 $0
October 17, 2021 $106.93 0.73% $108 $105 $275 0 $0
October 16, 2021 $106.16 0.67% $106 $106 $577 0 $0
October 15, 2021 $105.45 0.1% $106 $105 $137 0 $0
October 14, 2021 $105.56 1.86% $107 $105 $700 0 $0
October 13, 2021 $107.56 2.79% $108 $105 $2,371 0 $0
October 12, 2021 $104.64 0.15% $105 $104 $222 0 $0
October 11, 2021 $104.48 2.6% $105 $101 $1,901 0 $0
October 10, 2021 $101.83 1.52% $103 $99 $147 0 $0
October 9, 2021 $100.31 0.45% $100 $100 $578 0 $0
October 8, 2021 $99.86 1.04% $100 $100 $818 0 $0
October 7, 2021 $100.91 3.11% $105 $100 $2,120 0 $0
October 6, 2021 $104.15 2.48% $106 $101 $3,681 0 $0
October 5, 2021 $101.63 0.55% $102 $99 $2,129 0 $0
October 4, 2021 $101.07 0.53% $103 $100 $2,756 0 $0
October 3, 2021 $101.61 3.77% $105 $100 $1,264 0 $0
October 2, 2021 $105.59 0.02% $105 $105 $724 0 $0
October 1, 2021 $105.61 0.04% $105 $105 $263 0 $0
September 30, 2021 $105.65 0.17% $106 $104 $7,345 0 $0
September 29, 2021 $105.47 10.09% $107 $104 $1,092 0 $0
August 20, 2021 $117.30 0% $117 $117 $9,143 0 $0
August 19, 2021 $117.30 1.99% $119 $114 $12,230 0 $0
August 18, 2021 $115.01 2.73% $119 $115 $5,310 0 $0
August 17, 2021 $118.24 0.59% $120 $117 $60 0 $0
August 16, 2021 $118.94 2.04% $120 $116 $238 0 $0
August 15, 2021 $116.56 2.38% $121 $117 $113 0 $0
August 14, 2021 $119.40 0% $121 $121 $0 0 $0
August 13, 2021 $119.40 1.21% $121 $121 $100 0 $0
August 12, 2021 $120.86 2.52% $124 $121 $609 0 $0
August 11, 2021 $123.98 1.09% $125 $123 $562 0 $0
August 10, 2021 $125.34 2.04% $127 $125 $11 0 $0
August 9, 2021 $127.95 0.68% $133 $126 $516 0 $0
August 8, 2021 $128.83 3.59% $130 $122 $107 0 $0
August 7, 2021 $124.36 0.01% $124 $123 $137 0 $0
August 6, 2021 $124.35 0% $123 $123 $0 0 $0
August 5, 2021 $124.35 7.56% $125 $116 $357 0 $0
August 4, 2021 $115.61 4.69% $123 $116 $438 0 $0
August 3, 2021 $121.30 0.92% $123 $118 $818 0 $0
August 2, 2021 $122.43 0% $125 $121 $0 0 $0
August 1, 2021 $122.43 0% $125 $123 $0 0 $0
July 31, 2021 $122.43 0% $123 $122 $0 0 $0
July 30, 2021 $122.43 0.87% $122 $122 $163 0 $0
July 29, 2021 $123.51 2.46% $125 $122 $2 0 $0
July 28, 2021 $126.62 0.29% $127 $124 $1,003 0 $0
July 27, 2021 $126.25 1.73% $127 $123 $26 0 $0
July 26, 2021 $124.10 0% $126 $122 $0 0 $0
July 25, 2021 $124.10 2.42% $128 $125 $14,058 0 $0
July 24, 2021 $127.18 0% $126 $126 $0 0 $0
July 23, 2021 $127.18 2.84% $126 $126 $1,132 0 $0
July 22, 2021 $130.90 0% $128 $125 $0 0 $0
July 21, 2021 $130.90 0.43% $131 $127 $4 0 $0
July 20, 2021 $131.46 0.48% $134 $130 $16,598 0 $0
July 19, 2021 $130.83 4.34% $131 $125 $566 0 $0
July 18, 2021 $125.39 0% $126 $122 $0 0 $0
July 17, 2021 $125.39 0% $125 $124 $0 0 $0
July 16, 2021 $125.39 0.31% $125 $124 $999 0 $0
July 15, 2021 $125.00 3.83% $129 $125 $125 0 $0
July 14, 2021 $129.98 1.24% $130 $126 $283 0 $0
July 13, 2021 $128.39 5.6% $137 $128 $5,042 0 $0
July 12, 2021 $136.00 3.53% $139 $136 $136 0 $0
July 11, 2021 $140.98 0% $141 $138 $0 0 $0
July 10, 2021 $140.98 0% $140 $140 $0 0 $0
July 9, 2021 $140.98 0.68% $140 $140 $51 0 $0
July 8, 2021 $140.03 2.06% $142 $139 $118 0 $0
July 7, 2021 $137.21 2% $142 $137 $23 0 $0
July 6, 2021 $140.01 3.97% $146 $139 $19,105 0 $0
July 5, 2021 $145.80 3.81% $151 $145 $142 0 $0
July 4, 2021 $151.57 0.71% $151 $150 $115 0 $0
July 3, 2021 $150.50 0% $151 $150 $0 0 $0
July 2, 2021 $150.50 0.06% $151 $150 $104 0 $0
July 1, 2021 $150.41 1.53% $153 $150 $286 0 $0
June 30, 2021 $152.75 3.1% $158 $151 $1,838 0 $0
June 29, 2021 $157.63 1.13% $159 $154 $363 0 $0
June 28, 2021 $155.87 0% $156 $153 $618 0 $0
June 27, 2021 $155.87 5.27% $156 $148 $2,016 0 $0
June 26, 2021 $148.07 0% $148 $147 $0 0 $0
June 25, 2021 $148.07 0.37% $147 $147 $1 0 $0
June 24, 2021 $147.53 2.51% $148 $143 $1,173 0 $0
June 23, 2021 $143.92 1.52% $147 $142 $73,896 0 $0
June 22, 2021 $146.14 0.78% $148 $144 $1,347 0 $0
June 21, 2021 $147.29 0.05% $148 $144 $1,019 0 $0
June 20, 2021 $147.22 1.8% $148 $144 $911 0 $0
June 19, 2021 $144.62 0.67% $145 $145 $42 0 $0
June 18, 2021 $145.60 0.09% $145 $145 $291 0 $0
June 17, 2021 $145.73 2.61% $150 $145 $616 0 $0
June 16, 2021 $149.63 1.59% $152 $146 $465 0 $0
June 15, 2021 $147.29 1.61% $150 $144 $481 0 $0
June 14, 2021 $144.95 4.62% $152 $144 $444 0 $0
June 13, 2021 $151.97 1.85% $153 $148 $7,176 0 $0
June 12, 2021 $149.21 0.68% $150 $149 $1,192 0 $0
June 11, 2021 $150.23 0.72% $149 $149 $20 0 $0
June 10, 2021 $149.16 0.74% $149 $145 $1,314 0 $0
June 9, 2021 $148.07 1.56% $150 $147 $310 0 $0
June 8, 2021 $150.41 1.53% $154 $150 $326 0 $0
June 7, 2021 $152.75 0% $154 $149 $410 0 $0
June 6, 2021 $152.75 4.82% $156 $145 $1,056 0 $0
June 5, 2021 $145.73 0% $146 $145 $0 0 $0
June 4, 2021 $145.73 0% $145 $145 $0 0 $0
June 3, 2021 $145.73 1.08% $147 $142 $663 0 $0
June 2, 2021 $144.17 3.65% $149 $142 $352 0 $0
June 1, 2021 $149.63 9.72% $150 $135 $6,945 0 $0
May 31, 2021 $136.38 4.76% $145 $133 $1,812 0 $0
May 30, 2021 $143.20 0.48% $143 $142 $3 0 $0
May 29, 2021 $142.51 0% $143 $142 $0 0 $0
May 28, 2021 $142.51 1.15% $143 $142 $155 0 $0
May 27, 2021 $144.17 2.63% $153 $143 $5,200 0 $0
May 26, 2021 $148.07 14.3% $149 $128 $3,897 0 $0
May 25, 2021 $129.55 8.66% $130 $119 $821 0 $0
May 24, 2021 $119.22 1.38% $120 $117 $334 0 $0
May 23, 2021 $117.60 10.6% $120 $106 $186 0 $0
May 22, 2021 $106.33 0.02% $106 $106 $152 0 $0
May 21, 2021 $106.35 1.09% $106 $106 $531 0 $0
May 20, 2021 $107.52 0.48% $109 $106 $9 0 $0
May 19, 2021 $108.04 4.43% $109 $103 $543 0 $0
May 18, 2021 $103.46 1.48% $104 $102 $2,123 0 $0
May 17, 2021 $105.01 2.45% $106 $102 $352 0 $0
May 16, 2021 $102.50 2.35% $106 $101 $6,469 0 $0
May 15, 2021 $104.97 0.08% $105 $105 $3,414 0 $0
May 14, 2021 $104.89 0.02% $105 $105 $1,393 0 $0
May 13, 2021 $104.87 2.91% $106 $101 $23,274 0 $0
May 12, 2021 $101.90 3.42% $106 $101 $298 0 $0
May 11, 2021 $105.51 3.38% $110 $104 $387 0 $0
May 10, 2021 $102.06 3.86% $111 $102 $398 0 $0
May 9, 2021 $106.16 4.7% $111 $104 $11,670 0 $0
May 8, 2021 $111.40 0.46% $111 $110 $700 0 $0
May 7, 2021 $111.92 0% $111 $110 $0 0 $0
May 6, 2021 $111.92 2.3% $117 $108 $3,992 0 $0
May 5, 2021 $114.55 5.77% $121 $114 $2,240 0 $0
May 4, 2021 $121.57 2.5% $126 $121 $6,927 0 $0
May 3, 2021 $124.69 1.73% $126 $121 $2,833 0 $0
May 2, 2021 $126.88 3.72% $132 $125 $3,388 0 $0
May 1, 2021 $131.78 0.34% $132 $131 $3 0 $0
April 30, 2021 $132.23 1.3% $134 $132 $21 0 $0
April 29, 2021 $133.97 0.27% $137 $132 $325 0 $0
April 28, 2021 $134.33 0.87% $136 $133 $744 0 $0
April 27, 2021 $133.17 0.98% $134 $132 $775 0 $0
April 26, 2021 $131.88 0.08% $133 $130 $516 0 $0
April 25, 2021 $131.78 0.18% $132 $132 $0 0 $0
April 24, 2021 $132.02 0.24% $132 $131 $487 0 $0
April 23, 2021 $131.70 1.09% $135 $131 $148 0 $0
April 22, 2021 $133.15 0.26% $136 $132 $535 0 $0
April 21, 2021 $133.50 1.66% $134 $130 $273 0 $0
April 20, 2021 $131.32 2.6% $135 $129 $85 0 $0
April 19, 2021 $134.82 1.3% $138 $134 $44,434 0 $0
April 18, 2021 $136.59 0.15% $137 $136 $1,144 0 $0
April 17, 2021 $136.38 0% $136 $136 $0 0 $0
April 16, 2021 $136.38 0.63% $140 $136 $142 0 $0
April 15, 2021 $137.25 1.13% $138 $136 $118 0 $0
April 14, 2021 $135.72 0.21% $138 $134 $276 0 $0
April 13, 2021 $136.00 2.45% $136 $132 $1,818 0 $0
April 12, 2021 $132.75 1.62% $133 $128 $386 0 $0
April 11, 2021 $130.63 0.24% $131 $131 $0 0 $0
April 10, 2021 $130.94 0.02% $131 $131 $118 0 $0
April 9, 2021 $130.92 3.17% $136 $130 $1,061 0 $0
April 8, 2021 $135.20 3.27% $136 $131 $10,571 0 $0
April 7, 2021 $130.92 2.6% $140 $130 $6,814 0 $0
April 6, 2021 $134.42 2.07% $137 $131 $40 0 $0
April 5, 2021 $131.70 0.41% $133 $130 $36 0 $0
April 4, 2021 $132.24 0.1% $132 $132 $24 0 $0
April 3, 2021 $132.37 0% $132 $132 $42 0 $0
April 2, 2021 $132.37 0.48% $133 $132 $82 0 $0
April 1, 2021 $131.74 1.23% $135 $130 $77 0 $0
March 31, 2021 $130.14 2.98% $132 $126 $44 0 $0
March 30, 2021 $126.37 0.52% $128 $124 $413 0 $0
March 29, 2021 $127.03 2.3% $131 $126 $49 0 $0
March 28, 2021 $130.02 0.47% $131 $129 $223 0 $0
March 27, 2021 $129.41 0.4% $130 $129 $105 0 $0
March 26, 2021 $129.93 0.06% $132 $127 $24 0 $0
March 25, 2021 $129.85 0.12% $132 $127 $77 0 $0
March 24, 2021 $130.00 5.17% $137 $130 $155 0 $0
March 23, 2021 $137.09 1.73% $140 $136 $17,664 0 $0
March 22, 2021 $139.50 0% $142 $138 $141 0 $0
March 21, 2021 $139.50 0.09% $140 $139 $0 0 $0
March 20, 2021 $139.37 0% $139 $139 $0 0 $0
March 19, 2021 $139.37 3.42% $140 $134 $3,188 0 $0
March 18, 2021 $134.76 3.76% $140 $133 $142 0 $0
March 17, 2021 $140.02 0.5% $140 $136 $1,542 0 $0
March 16, 2021 $139.32 5.66% $149 $137 $3 0 $0
March 15, 2021 $147.68 2.95% $150 $143 $658 0 $0
March 14, 2021 $143.45 0.06% $144 $143 $0 0 $0
March 13, 2021 $143.53 0.22% $144 $143 $49 0 $0
March 12, 2021 $143.22 0.14% $144 $139 $72 0 $0
March 11, 2021 $143.02 3.02% $144 $139 $0 0 $0
March 10, 2021 $138.83 0.39% $143 $138 $283 0 $0
March 9, 2021 $139.37 2.3% $142 $136 $7,764 0 $0
March 8, 2021 $136.24 2.01% $143 $135 $201 0 $0
March 7, 2021 $139.04 0% $139 $139 $7 0 $0
March 6, 2021 $139.04 0.62% $139 $138 $253 0 $0
March 5, 2021 $138.19 1.92% $139 $126 $1,965 0 $0
March 4, 2021 $135.59 2.35% $140 $130 $0 0 $0
March 3, 2021 $138.85 0.73% $143 $136 $223 0 $0
March 2, 2021 $139.87 2.04% $155 $140 $267 0 $0
March 1, 2021 $142.78 2.28% $154 $141 $589 0 $0
February 28, 2021 $146.11 0.7% $146 $145 $0 0 $0
February 27, 2021 $145.10 0.21% $146 $145 $370 0 $0
February 26, 2021 $145.40 0.12% $161 $143 $1,859 0 $0
February 25, 2021 $145.23 4.4% $164 $138 $8,066 0 $0
February 24, 2021 $151.91 1.36% $153 $147 $2,179 0 $0
February 23, 2021 $149.87 1.36% $152 $140 $2,166 0 $0
February 22, 2021 $151.93 5.86% $162 $151 $8,315 0 $0
February 21, 2021 $161.39 0.47% $162 $161 $428 0 $0
February 20, 2021 $160.64 0.11% $161 $161 $3 0 $0
February 19, 2021 $160.81 3.93% $170 $161 $1,035 0 $0
February 18, 2021 $167.38 0.55% $168 $162 $2,240 0 $0
February 17, 2021 $168.31 3.06% $174 $166 $803 0 $0
February 16, 2021 $173.63 1.26% $186 $173 $2,881 0 $0
February 15, 2021 $175.85 0.16% $176 $176 $2,261 0 $0
February 14, 2021 $176.14 0.18% $176 $176 $49 0 $0
February 13, 2021 $176.46 0.19% $176 $176 $492 0 $0
February 12, 2021 $176.12 0.25% $182 $172 $5,918 0 $0
February 11, 2021 $175.68 2.05% $177 $167 $1,582 0 $0
February 10, 2021 $172.15 3.13% $176 $167 $1,416 0 $0
February 9, 2021 $166.93 1.21% $172 $166 $610 0 $0
February 8, 2021 $168.97 0.03% $172 $167 $1,254 0 $0
February 7, 2021 $168.92 0.33% $169 $168 $0 0 $0
February 6, 2021 $168.37 0.25% $170 $168 $391 0 $0
February 5, 2021 $168.80 0.45% $171 $167 $413 0 $0
February 4, 2021 $169.56 0.72% $172 $166 $2,950 0 $0
February 3, 2021 $168.34 0.67% $171 $164 $4,962 0 $0
February 2, 2021 $167.22 6.3% $179 $164 $2,102 0 $0
February 1, 2021 $178.46 0.68% $181 $172 $7,285 0 $0
January 31, 2021 $177.26 0.74% $180 $177 $16 0 $0
January 30, 2021 $178.58 0.03% $180 $179 $0 0 $0
January 29, 2021 $178.64 0.62% $188 $178 $0 0 $0
January 28, 2021 $179.76 5.94% $195 $177 $1,161 0 $0
January 27, 2021 $191.11 2.06% $202 $183 $1,248 0 $0
January 26, 2021 $187.25 18.12% $211 $157 $210 0 $0
January 25, 2021 $158.52 12.5% $164 $140 $1,432 0 $0
January 24, 2021 $140.91 0.41% $141 $139 $281 0 $0
January 23, 2021 $140.34 0.01% $140 $140 $0 0 $0
January 22, 2021 $140.33 4.06% $142 $134 $351 0 $0
January 21, 2021 $134.85 0.68% $136 $133 $0 0 $0
January 20, 2021 $135.78 4.37% $142 $135 $71,199 0 $0
January 19, 2021 $141.98 0.84% $143 $137 $69,983 0 $0
January 18, 2021 $140.80 0.04% $143 $141 $0 0 $0
January 17, 2021 $140.85 0.18% $143 $141 $0 0 $0
January 16, 2021 $141.10 0.26% $143 $141 $758 0 $0
January 15, 2021 $140.73 1.06% $144 $137 $826 0 $0
January 14, 2021 $142.24 12.79% $145 $126 $238 0 $0
January 13, 2021 $126.11 4.74% $128 $120 $83 0 $0
January 12, 2021 $120.40 2.61% $121 $117 $17 0 $0
January 11, 2021 $117.34 1.59% $119 $115 $107 0 $0
January 10, 2021 $119.23 0.09% $120 $119 $1,152 0 $0
January 9, 2021 $119.12 1.1% $120 $118 $99 0 $0
January 8, 2021 $117.82 3.13% $122 $118 $164 0 $0
January 7, 2021 $121.63 2.35% $122 $119 $181 0 $0
January 6, 2021 $118.84 6.27% $128 $118 $922 0 $0
January 5, 2021 $126.79 0.21% $128 $125 $10 0 $0
January 4, 2021 $126.53 0.09% $127 $123 $37 0 $0
January 3, 2021 $126.65 0.2% $127 $127 $0 0 $0
January 2, 2021 $126.90 0.77% $127 $126 $0 0 $0
January 1, 2021 $125.93 0.21% $127 $126 $0 0 $0
December 31, 2020 $125.66 1.21% $128 $124 $10 0 $0
December 30, 2020 $127.20 0.47% $128 $126 $0 0 $0
December 29, 2020 $126.61 0.76% $130 $124 $26 0 $0
December 28, 2020 $127.58 6.76% $137 $127 $5 0 $0
December 27, 2020 $136.83 0% $137 $137 $0 0 $0
December 26, 2020 $136.83 0% $137 $137 $0 0 $0
December 25, 2020 $136.83 0% $137 $137 $0 0 $0
December 24, 2020 $136.83 1.98% $140 $135 $4,386 0 $0
December 23, 2020 $139.60 0.13% $141 $137 $19 0 $0
December 22, 2020 $139.42 0.04% $140 $138 $1 0 $0
December 21, 2020 $139.36 3.96% $145 $139 $2,277 0 $0
December 20, 2020 $145.10 0.36% $145 $144 $14 0 $0
December 19, 2020 $144.58 0.14% $145 $144 $0 0 $0
December 18, 2020 $144.38 0.92% $146 $143 $72 0 $0
December 17, 2020 $143.06 2.43% $143 $140 $194 0 $0
December 16, 2020 $139.66 1.51% $140 $137 $21 0 $0
December 15, 2020 $137.58 0.54% $140 $136 $9,366 0 $0
December 14, 2020 $138.33 0.68% $142 $137 $92 0 $0
December 13, 2020 $139.28 0% $139 $139 $0 0 $0
December 12, 2020 $139.28 0.51% $141 $139 $83 0 $0
December 11, 2020 $139.99 1.2% $141 $137 $66 0 $0
December 10, 2020 $138.33 0.33% $139 $136 $14,140 0 $0
December 9, 2020 $137.87 2.55% $147 $138 $9,542 0 $0
December 8, 2020 $141.48 0% $142 $137 $6,407 0 $0