Beyond Meat Inc Token Trading

BYND-FTX

Beyond Meat Inc logo

The Raise Total

$100

Price Per Token

$1

Raise Start

March 30, 2021

Minimum Investment

$100

https://stomarket.com/

TBA

Last Trade
August 20, 2021

Price
$117.3 USD (0%)

24h Volume
9,143

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
August 20, 2021 $117.30 0% $117.08 $117.05 $9,143 0 $0
August 19, 2021 $117.30 1.99% $118.71 $114.44 $12,230 0 $0
August 18, 2021 $115.01 2.73% $118.68 $114.63 $5,310 0 $0
August 17, 2021 $118.24 0.59% $120.2 $116.58 $60 0 $0
August 16, 2021 $118.94 2.04% $119.71 $116.4 $238 0 $0
August 15, 2021 $116.56 2.38% $121.15 $117.08 $113 0 $0
August 14, 2021 $119.40 0% $121.04 $120.59 $0 0 $0
August 13, 2021 $119.40 1.21% $120.83 $120.6 $100 0 $0
August 12, 2021 $120.86 2.52% $124.41 $120.81 $609 0 $0
August 11, 2021 $123.98 1.09% $124.87 $122.58 $562 0 $0
August 10, 2021 $125.34 2.04% $126.61 $124.55 $11 0 $0
August 9, 2021 $127.95 0.68% $132.67 $126.1 $516 0 $0
August 8, 2021 $128.83 3.59% $130.41 $122.36 $107 0 $0
August 7, 2021 $124.36 0.01% $123.71 $123.31 $137 0 $0
August 6, 2021 $124.35 0% $123.44 $123.24 $0 0 $0
August 5, 2021 $124.35 7.56% $124.8 $116.18 $357 0 $0
August 4, 2021 $115.61 4.69% $123.08 $115.76 $438 0 $0
August 3, 2021 $121.30 0.92% $122.84 $118.01 $818 0 $0
August 2, 2021 $122.43 0% $124.64 $121.43 $0 0 $0
August 1, 2021 $122.43 0% $125.15 $122.53 $0 0 $0
July 31, 2021 $122.43 0% $122.8 $122.38 $0 0 $0
July 30, 2021 $122.43 0.87% $122.43 $122.39 $163 0 $0
July 29, 2021 $123.51 2.46% $124.64 $122.23 $2 0 $0
July 28, 2021 $126.62 0.29% $127.44 $123.86 $1,003 0 $0
July 27, 2021 $126.25 1.73% $126.89 $122.79 $26 0 $0
July 26, 2021 $124.10 0% $126.29 $121.57 $0 0 $0
July 25, 2021 $124.10 2.42% $128.23 $124.77 $14,058 0 $0
July 24, 2021 $127.18 0% $126.41 $126.07 $0 0 $0
July 23, 2021 $127.18 2.84% $126.08 $125.84 $1,132 0 $0
July 22, 2021 $130.90 0% $128.45 $125.46 $0 0 $0
July 21, 2021 $130.90 0.43% $131.25 $127.39 $4 0 $0
July 20, 2021 $131.46 0.48% $133.75 $130.13 $16,598 0 $0
July 19, 2021 $130.83 4.34% $131.4 $124.83 $566 0 $0
July 18, 2021 $125.39 0% $125.64 $122.17 $0 0 $0
July 17, 2021 $125.39 0% $124.89 $123.83 $0 0 $0
July 16, 2021 $125.39 0.31% $124.61 $124.38 $999 0 $0
July 15, 2021 $125.00 3.83% $129.29 $124.57 $125 0 $0
July 14, 2021 $129.98 1.24% $130.19 $126.42 $283 0 $0
July 13, 2021 $128.39 5.6% $136.84 $127.53 $5,042 0 $0
July 12, 2021 $136.00 3.53% $138.91 $135.78 $136 0 $0
July 11, 2021 $140.98 0% $140.96 $138.01 $0 0 $0
July 10, 2021 $140.98 0% $140.37 $139.85 $0 0 $0
July 9, 2021 $140.98 0.68% $140.06 $140.04 $51 0 $0
July 8, 2021 $140.03 2.06% $141.85 $138.89 $118 0 $0
July 7, 2021 $137.21 2% $141.62 $137.18 $23 0 $0
July 6, 2021 $140.01 3.97% $145.7 $138.87 $19,105 0 $0
July 5, 2021 $145.80 3.81% $150.91 $144.74 $142 0 $0
July 4, 2021 $151.57 0.71% $150.91 $150.41 $115 0 $0
July 3, 2021 $150.50 0% $150.85 $150.46 $0 0 $0
July 2, 2021 $150.50 0.06% $150.5 $150.48 $104 0 $0
July 1, 2021 $150.41 1.53% $152.8 $150.41 $286 0 $0
June 30, 2021 $152.75 3.1% $157.97 $150.8 $1,838 0 $0
June 29, 2021 $157.63 1.13% $158.79 $154.43 $363 0 $0
June 28, 2021 $155.87 0% $156.3 $152.57 $618 0 $0
June 27, 2021 $155.87 5.27% $156.41 $147.57 $2,016 0 $0
June 26, 2021 $148.07 0% $147.72 $147.31 $0 0 $0
June 25, 2021 $148.07 0.37% $147.34 $147.32 $1 0 $0
June 24, 2021 $147.53 2.51% $147.79 $143.39 $1,173 0 $0
June 23, 2021 $143.92 1.52% $146.89 $142.44 $73,896 0 $0
June 22, 2021 $146.14 0.78% $148.26 $144.42 $1,347 0 $0
June 21, 2021 $147.29 0.05% $147.69 $143.93 $1,019 0 $0
June 20, 2021 $147.22 1.8% $147.55 $143.67 $911 0 $0
June 19, 2021 $144.62 0.67% $145.15 $144.61 $42 0 $0
June 18, 2021 $145.60 0.09% $144.95 $144.95 $291 0 $0
June 17, 2021 $145.73 2.61% $149.52 $144.95 $616 0 $0
June 16, 2021 $149.63 1.59% $151.68 $145.73 $465 0 $0
June 15, 2021 $147.29 1.61% $150.15 $143.55 $481 0 $0
June 14, 2021 $144.95 4.62% $151.77 $144.21 $444 0 $0
June 13, 2021 $151.97 1.85% $153.14 $147.67 $7,176 0 $0
June 12, 2021 $149.21 0.68% $149.58 $149 $1,192 0 $0
June 11, 2021 $150.23 0.72% $149.21 $148.97 $20 0 $0
June 10, 2021 $149.16 0.74% $149.45 $145.04 $1,314 0 $0
June 9, 2021 $148.07 1.56% $150.28 $147.29 $310 0 $0
June 8, 2021 $150.41 1.53% $154.44 $149.63 $326 0 $0
June 7, 2021 $152.75 0% $154.43 $149.39 $410 0 $0
June 6, 2021 $152.75 4.82% $155.52 $145.37 $1,056 0 $0
June 5, 2021 $145.73 0% $145.78 $145.41 $0 0 $0
June 4, 2021 $145.73 0% $145.45 $145.43 $0 0 $0
June 3, 2021 $145.73 1.08% $147.01 $142.49 $663 0 $0
June 2, 2021 $144.17 3.65% $149.01 $141.61 $352 0 $0
June 1, 2021 $149.63 9.72% $149.86 $134.91 $6,945 0 $0
May 31, 2021 $136.38 4.76% $145 $133.09 $1,812 0 $0
May 30, 2021 $143.20 0.48% $142.8 $141.84 $3 0 $0
May 29, 2021 $142.51 0% $142.79 $142.48 $0 0 $0
May 28, 2021 $142.51 1.15% $143.39 $142.48 $155 0 $0
May 27, 2021 $144.17 2.63% $152.75 $143.39 $5,200 0 $0
May 26, 2021 $148.07 14.3% $148.59 $127.54 $3,897 0 $0
May 25, 2021 $129.55 8.66% $129.62 $119.23 $821 0 $0
May 24, 2021 $119.22 1.38% $119.54 $116.89 $334 0 $0
May 23, 2021 $117.60 10.6% $119.75 $106.39 $186 0 $0
May 22, 2021 $106.33 0.02% $106.46 $106.31 $152 0 $0
May 21, 2021 $106.35 1.09% $106.36 $105.7 $531 0 $0
May 20, 2021 $107.52 0.48% $108.63 $106.35 $9 0 $0
May 19, 2021 $108.04 4.43% $108.54 $102.59 $543 0 $0
May 18, 2021 $103.46 1.48% $104.28 $102.07 $2,123 0 $0
May 17, 2021 $105.01 2.45% $105.76 $102.48 $352 0 $0
May 16, 2021 $102.50 2.35% $106.3 $100.59 $6,469 0 $0
May 15, 2021 $104.97 0.08% $104.96 $104.54 $3,414 0 $0
May 14, 2021 $104.89 0.02% $104.89 $104.52 $1,393 0 $0
May 13, 2021 $104.87 2.91% $105.59 $101.49 $23,274 0 $0
May 12, 2021 $101.90 3.42% $106.09 $100.56 $298 0 $0
May 11, 2021 $105.51 3.38% $110.02 $104.02 $387 0 $0
May 10, 2021 $102.06 3.86% $110.53 $101.67 $398 0 $0
May 9, 2021 $106.16 4.7% $111.39 $103.51 $11,670 0 $0
May 8, 2021 $111.40 0.46% $111.34 $110.43 $700 0 $0
May 7, 2021 $111.92 0% $111.37 $110.44 $0 0 $0
May 6, 2021 $111.92 2.3% $116.7 $107.97 $3,992 0 $0
May 5, 2021 $114.55 5.77% $121.1 $113.77 $2,240 0 $0
May 4, 2021 $121.57 2.5% $125.56 $120.79 $6,927 0 $0
May 3, 2021 $124.69 1.73% $126.09 $120.58 $2,833 0 $0
May 2, 2021 $126.88 3.72% $131.83 $125.21 $3,388 0 $0
May 1, 2021 $131.78 0.34% $131.57 $131.2 $3 0 $0
April 30, 2021 $132.23 1.3% $134.25 $131.78 $21 0 $0
April 29, 2021 $133.97 0.27% $137.07 $131.94 $325 0 $0
April 28, 2021 $134.33 0.87% $135.75 $132.92 $744 0 $0
April 27, 2021 $133.17 0.98% $133.97 $131.7 $775 0 $0
April 26, 2021 $131.88 0.08% $132.78 $129.78 $516 0 $0
April 25, 2021 $131.78 0.18% $132.47 $131.76 $0 0 $0
April 24, 2021 $132.02 0.24% $132.47 $131.01 $487 0 $0
April 23, 2021 $131.70 1.09% $134.56 $131.26 $148 0 $0
April 22, 2021 $133.15 0.26% $136.38 $132.48 $535 0 $0
April 21, 2021 $133.50 1.66% $133.84 $130.33 $273 0 $0
April 20, 2021 $131.32 2.6% $135.37 $129.36 $85 0 $0
April 19, 2021 $134.82 1.3% $137.8 $133.96 $44,434 0 $0
April 18, 2021 $136.59 0.15% $136.85 $136 $1,144 0 $0
April 17, 2021 $136.38 0% $136.38 $136.38 $0 0 $0
April 16, 2021 $136.38 0.63% $140.18 $135.96 $142 0 $0
April 15, 2021 $137.25 1.13% $137.77 $135.56 $118 0 $0
April 14, 2021 $135.72 0.21% $138.09 $134.49 $276 0 $0
April 13, 2021 $136.00 2.45% $136 $132.27 $1,818 0 $0
April 12, 2021 $132.75 1.62% $133.13 $127.97 $386 0 $0
April 11, 2021 $130.63 0.24% $130.94 $130.63 $0 0 $0
April 10, 2021 $130.94 0.02% $130.94 $130.92 $118 0 $0
April 9, 2021 $130.92 3.17% $135.67 $130.31 $1,061 0 $0
April 8, 2021 $135.20 3.27% $135.94 $130.92 $10,571 0 $0
April 7, 2021 $130.92 2.6% $140.28 $130.19 $6,814 0 $0
April 6, 2021 $134.42 2.07% $136.57 $131.36 $40 0 $0
April 5, 2021 $131.70 0.41% $133.48 $129.98 $36 0 $0
April 4, 2021 $132.24 0.1% $132.38 $132.02 $24 0 $0
April 3, 2021 $132.37 0% $132.38 $132.37 $42 0 $0
April 2, 2021 $132.37 0.48% $132.58 $131.74 $82 0 $0
April 1, 2021 $131.74 1.23% $135.32 $130.09 $77 0 $0
March 31, 2021 $130.14 2.98% $131.91 $126.17 $44 0 $0
March 30, 2021 $126.37 0.52% $127.53 $123.94 $413 0 $0
March 29, 2021 $127.03 2.3% $131.01 $125.99 $49 0 $0
March 28, 2021 $130.02 0.47% $130.67 $129.41 $223 0 $0
March 27, 2021 $129.41 0.4% $130.34 $129.41 $105 0 $0
March 26, 2021 $129.93 0.06% $131.79 $127.26 $24 0 $0
March 25, 2021 $129.85 0.12% $131.64 $127.28 $77 0 $0
March 24, 2021 $130.00 5.17% $137.46 $129.83 $155 0 $0
March 23, 2021 $137.09 1.73% $139.99 $135.72 $17,664 0 $0
March 22, 2021 $139.50 0% $141.64 $138.48 $141 0 $0
March 21, 2021 $139.50 0.09% $139.5 $139.37 $0 0 $0
March 20, 2021 $139.37 0% $139.37 $139.37 $0 0 $0
March 19, 2021 $139.37 3.42% $140.04 $134.18 $3,188 0 $0
March 18, 2021 $134.76 3.76% $140.19 $133.34 $142 0 $0
March 17, 2021 $140.02 0.5% $140.03 $135.9 $1,542 0 $0
March 16, 2021 $139.32 5.66% $148.55 $137.39 $3 0 $0
March 15, 2021 $147.68 2.95% $150.39 $142.73 $658 0 $0
March 14, 2021 $143.45 0.06% $143.53 $142.94 $0 0 $0
March 13, 2021 $143.53 0.22% $144.11 $143.18 $49 0 $0
March 12, 2021 $143.22 0.14% $144.11 $138.9 $72 0 $0
March 11, 2021 $143.02 3.02% $144.46 $138.77 $0 0 $0
March 10, 2021 $138.83 0.39% $142.87 $137.79 $283 0 $0
March 9, 2021 $139.37 2.3% $142.34 $135.88 $7,764 0 $0
March 8, 2021 $136.24 2.01% $142.78 $134.51 $201 0 $0
March 7, 2021 $139.04 0% $139.04 $139.04 $7 0 $0
March 6, 2021 $139.04 0.62% $139.04 $138.09 $253 0 $0
March 5, 2021 $138.19 1.92% $138.84 $126.05 $1,965 0 $0
March 4, 2021 $135.59 2.35% $140.3 $130.48 $0 0 $0
March 3, 2021 $138.85 0.73% $142.56 $135.75 $223 0 $0
March 2, 2021 $139.87 2.04% $154.66 $139.81 $267 0 $0
March 1, 2021 $142.78 2.28% $154.05 $140.99 $589 0 $0
February 28, 2021 $146.11 0.7% $146.12 $145.1 $0 0 $0
February 27, 2021 $145.10 0.21% $146.14 $145.1 $370 0 $0
February 26, 2021 $145.40 0.12% $160.71 $142.66 $1,859 0 $0
February 25, 2021 $145.23 4.4% $163.74 $137.83 $8,066 0 $0
February 24, 2021 $151.91 1.36% $153.42 $147.43 $2,179 0 $0
February 23, 2021 $149.87 1.36% $152.21 $139.63 $2,166 0 $0
February 22, 2021 $151.93 5.86% $161.72 $150.71 $8,315 0 $0
February 21, 2021 $161.39 0.47% $161.77 $160.60 $428 0 $0
February 20, 2021 $160.64 0.11% $161.08 $160.64 $3 0 $0
February 19, 2021 $160.81 3.93% $170.18 $160.56 $1,035 0 $0
February 18, 2021 $167.38 0.55% $168.38 $161.83 $2,240 0 $0
February 17, 2021 $168.31 3.06% $174.18 $166.04 $803 0 $0
February 16, 2021 $173.63 1.26% $185.63 $173.43 $2,881 0 $0
February 15, 2021 $175.85 0.16% $176.46 $175.84 $2,261 0 $0
February 14, 2021 $176.14 0.18% $176.46 $175.92 $49 0 $0
February 13, 2021 $176.46 0.19% $176.48 $175.93 $492 0 $0
February 12, 2021 $176.12 0.25% $181.84 $172.29 $5,918 0 $0
February 11, 2021 $175.68 2.05% $176.65 $166.94 $1,582 0 $0
February 10, 2021 $172.15 3.13% $175.52 $166.93 $1,416 0 $0
February 9, 2021 $166.93 1.21% $172.23 $166.25 $610 0 $0
February 8, 2021 $168.97 0.03% $171.81 $166.87 $1,254 0 $0
February 7, 2021 $168.92 0.33% $168.95 $168.37 $0 0 $0
February 6, 2021 $168.37 0.25% $170.02 $168.37 $391 0 $0
February 5, 2021 $168.80 0.45% $170.99 $167.36 $413 0 $0
February 4, 2021 $169.56 0.72% $172.04 $165.72 $2,950 0 $0
February 3, 2021 $168.34 0.67% $170.70 $163.94 $4,962 0 $0
February 2, 2021 $167.22 6.3% $179.42 $163.58 $2,102 0 $0
February 1, 2021 $178.46 0.68% $180.78 $171.77 $7,285 0 $0
January 31, 2021 $177.26 0.74% $180.29 $177.24 $16 0 $0
January 30, 2021 $178.58 0.03% $180.04 $178.58 $0 0 $0
January 29, 2021 $178.64 0.62% $188.27 $178.12 $0 0 $0
January 28, 2021 $179.76 5.94% $194.60 $176.90 $1,161 0 $0
January 27, 2021 $191.11 2.06% $201.88 $183.17 $1,248 0 $0
January 26, 2021 $187.25 18.12% $211.28 $157.49 $210 0 $0
January 25, 2021 $158.52 12.5% $164.13 $140.28 $1,432 0 $0
January 24, 2021 $140.91 0.41% $140.96 $138.66 $281 0 $0
January 23, 2021 $140.34 0.01% $140.35 $139.65 $0 0 $0
January 22, 2021 $140.33 4.06% $142.08 $134.00 $351 0 $0
January 21, 2021 $134.85 0.68% $136.46 $132.59 $0 0 $0
January 20, 2021 $135.78 4.37% $141.98 $134.66 $71,199 0 $0
January 19, 2021 $141.98 0.84% $142.63 $137.25 $69,983 0 $0
January 18, 2021 $140.80 0.04% $142.66 $140.70 $0 0 $0
January 17, 2021 $140.85 0.18% $142.66 $140.83 $0 0 $0
January 16, 2021 $141.10 0.26% $142.66 $140.69 $758 0 $0
January 15, 2021 $140.73 1.06% $143.56 $136.86 $826 0 $0
January 14, 2021 $142.24 12.79% $144.64 $126.02 $238 0 $0
January 13, 2021 $126.11 4.74% $128.42 $120.40 $83 0 $0
January 12, 2021 $120.40 2.61% $120.56 $116.86 $17 0 $0
January 11, 2021 $117.34 1.59% $119.33 $115.35 $107 0 $0
January 10, 2021 $119.23 0.09% $120.19 $119.11 $1,152 0 $0
January 9, 2021 $119.12 1.1% $120.40 $117.82 $99 0 $0
January 8, 2021 $117.82 3.13% $121.94 $117.59 $164 0 $0
January 7, 2021 $121.63 2.35% $121.93 $118.72 $181 0 $0
January 6, 2021 $118.84 6.27% $128.29 $118.03 $922 0 $0
January 5, 2021 $126.79 0.21% $128.40 $125.42 $10 0 $0
January 4, 2021 $126.53 0.09% $127.47 $122.83 $37 0 $0
January 3, 2021 $126.65 0.2% $127.47 $126.56 $0 0 $0
January 2, 2021 $126.90 0.77% $127.47 $125.87 $0 0 $0
January 1, 2021 $125.93 0.21% $127.00 $125.66 $0 0 $0
December 31, 2020 $125.66 1.21% $127.54 $123.80 $10 0 $0
December 30, 2020 $127.20 0.47% $128.26 $125.58 $0 0 $0
December 29, 2020 $126.61 0.76% $129.77 $124.44 $26 0 $0
December 28, 2020 $127.58 6.76% $137.36 $126.87 $5 0 $0
December 27, 2020 $136.83 0% $136.83 $136.83 $0 0 $0
December 26, 2020 $136.83 0% $136.83 $136.83 $0 0 $0
December 25, 2020 $136.83 0% $136.83 $136.50 $0 0 $0
December 24, 2020 $136.83 1.98% $140.10 $135.44 $4,386 0 $0
December 23, 2020 $139.60 0.13% $140.79 $136.86 $19 0 $0
December 22, 2020 $139.42 0.04% $140.17 $138.48 $1 0 $0
December 21, 2020 $139.36 3.96% $145.23 $138.78 $2,277 0 $0
December 20, 2020 $145.10 0.36% $145.24 $143.98 $14 0 $0
December 19, 2020 $144.58 0.14% $144.58 $143.98 $0 0 $0
December 18, 2020 $144.38 0.92% $145.55 $142.82 $72 0 $0
December 17, 2020 $143.06 2.43% $143.22 $139.66 $194 0 $0
December 16, 2020 $139.66 1.51% $140.30 $136.89 $21 0 $0
December 15, 2020 $137.58 0.54% $140.41 $136.00 $9,366 0 $0
December 14, 2020 $138.33 0.68% $142.32 $137.49 $92 0 $0
December 13, 2020 $139.28 0% $139.28 $139.28 $0 0 $0
December 12, 2020 $139.28 0.51% $140.74 $139.28 $83 0 $0
December 11, 2020 $139.99 1.2% $141.23 $137.49 $66 0 $0
December 10, 2020 $138.33 0.33% $139.47 $135.83 $14,140 0 $0
December 9, 2020 $137.87 2.55% $146.99 $137.52 $9,542 0 $0
December 8, 2020 $141.48 0% $141.66 $137.33 $6,407 0 $0