The Raise Total
$100Price Per Token
$1Raise Start
March 30, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| August 12, 2022 | $36.21 | 0% | $37 | $36 | $5,885 | 0 | $0 |
| August 11, 2022 | $36.21 | 1.15% | $37 | $35 | $5,885 | 0 | $0 |
| August 10, 2022 | $36.63 | 3.66% | $41 | $36 | $2,770 | 0 | $0 |
| August 9, 2022 | $38.02 | 2.45% | $38 | $36 | $1,145 | 0 | $0 |
| August 8, 2022 | $37.11 | 10.9% | $40 | $36 | $6,589 | 0 | $0 |
| August 7, 2022 | $41.65 | 9.58% | $42 | $38 | $4,886 | 0 | $0 |
| August 6, 2022 | $38.01 | 2.44% | $38 | $38 | $111 | 0 | $0 |
| August 5, 2022 | $38.96 | 5.64% | $38 | $38 | $512 | 0 | $0 |
| August 4, 2022 | $36.88 | 10.58% | $39 | $30 | $3,755 | 0 | $0 |
| August 3, 2022 | $33.35 | 1.42% | $34 | $30 | $580,339 | 0 | $0 |
| August 2, 2022 | $33.83 | 0.39% | $34 | $33 | $950 | 0 | $0 |
| August 1, 2022 | $33.70 | 5.74% | $34 | $31 | $1,348 | 0 | $0 |
| July 31, 2022 | $31.87 | 1.06% | $34 | $32 | $475 | 0 | $0 |
| July 30, 2022 | $32.21 | 0.09% | $32 | $32 | $103,181 | 0 | $0 |
| July 29, 2022 | $32.24 | 1.83% | $32 | $32 | $45 | 0 | $0 |
| July 28, 2022 | $31.66 | 1.12% | $32 | $31 | $209 | 0 | $0 |
| July 27, 2022 | $31.31 | 2.32% | $32 | $30 | $564 | 0 | $0 |
| July 26, 2022 | $30.60 | 0.1% | $32 | $30 | $10,939 | 0 | $0 |
| July 25, 2022 | $30.63 | 7.01% | $33 | $30 | $6,693 | 0 | $0 |
| July 24, 2022 | $32.94 | 8.98% | $37 | $32 | $474 | 0 | $0 |
| July 23, 2022 | $36.19 | 0% | $36 | $36 | $0 | 0 | $0 |
| July 22, 2022 | $36.19 | 0.08% | $36 | $36 | $69 | 0 | $0 |
| July 21, 2022 | $36.16 | 6.18% | $38 | $36 | $89 | 0 | $0 |
| July 20, 2022 | $38.54 | 3.1% | $39 | $36 | $30,854 | 0 | $0 |
| July 19, 2022 | $37.38 | 1.97% | $38 | $36 | $5,122 | 0 | $0 |
| July 18, 2022 | $38.13 | 9.44% | $38 | $35 | $30,122 | 0 | $0 |
| July 17, 2022 | $34.84 | 3.02% | $35 | $34 | $5,046 | 0 | $0 |
| July 16, 2022 | $33.82 | 0.29% | $34 | $34 | $548 | 0 | $0 |
| July 15, 2022 | $33.92 | 1.37% | $34 | $34 | $531 | 0 | $0 |
| July 14, 2022 | $34.39 | 14.71% | $34 | $30 | $6,676 | 0 | $0 |
| July 13, 2022 | $29.98 | 2.25% | $30 | $30 | $428 | 0 | $0 |
| July 12, 2022 | $30.67 | 0% | $31 | $30 | $898 | 0 | $0 |
| July 11, 2022 | $30.67 | 1.39% | $31 | $29 | $281 | 0 | $0 |
| July 10, 2022 | $30.25 | 6.64% | $32 | $29 | $6,219 | 0 | $0 |
| July 9, 2022 | $32.40 | 0% | $32 | $32 | $0 | 0 | $0 |
| July 8, 2022 | $32.40 | 0.37% | $32 | $32 | $70 | 0 | $0 |
| July 7, 2022 | $32.28 | 2.9% | $33 | $31 | $1,246 | 0 | $0 |
| July 6, 2022 | $31.37 | 8.25% | $32 | $29 | $1,780 | 0 | $0 |
| July 5, 2022 | $28.98 | 5.69% | $29 | $27 | $1,703 | 0 | $0 |
| July 4, 2022 | $27.42 | 5.66% | $27 | $25 | $1,333 | 0 | $0 |
| July 3, 2022 | $25.95 | 0.23% | $26 | $25 | $679 | 0 | $0 |
| July 2, 2022 | $26.01 | 0.81% | $26 | $25 | $5,093 | 0 | $0 |
| July 1, 2022 | $25.80 | 0.82% | $26 | $25 | $203 | 0 | $0 |
| June 30, 2022 | $25.59 | 5.09% | $25 | $23 | $332 | 0 | $0 |
| June 29, 2022 | $24.35 | 0.62% | $24 | $23 | $938 | 0 | $0 |
| June 28, 2022 | $24.20 | 1.3% | $24 | $23 | $1,025 | 0 | $0 |
| June 27, 2022 | $23.89 | 3.44% | $26 | $23 | $470 | 0 | $0 |
| June 26, 2022 | $24.74 | 4.44% | $26 | $24 | $375 | 0 | $0 |
| June 25, 2022 | $25.89 | 0.27% | $25 | $25 | $72 | 0 | $0 |
| June 24, 2022 | $25.96 | 3.55% | $25 | $25 | $98 | 0 | $0 |
| June 23, 2022 | $25.07 | 3.61% | $27 | $24 | $17,811 | 0 | $0 |
| June 22, 2022 | $26.01 | 1.96% | $26 | $25 | $3,259 | 0 | $0 |
| June 21, 2022 | $25.51 | 1.03% | $26 | $24 | $395 | 0 | $0 |
| June 20, 2022 | $25.25 | 7.58% | $25 | $23 | $9,252 | 0 | $0 |
| June 19, 2022 | $23.47 | 0.17% | $24 | $23 | $148 | 0 | $0 |
| June 18, 2022 | $23.43 | 0.13% | $23 | $23 | $120 | 0 | $0 |
| June 17, 2022 | $23.46 | 1.8% | $24 | $23 | $2,555 | 0 | $0 |
| June 16, 2022 | $23.89 | 1.77% | $24 | $23 | $369 | 0 | $0 |
| June 15, 2022 | $24.32 | 6.5% | $26 | $23 | $1,629 | 0 | $0 |
| June 14, 2022 | $26.01 | 14.78% | $26 | $21 | $3,924 | 0 | $0 |
| June 13, 2022 | $22.66 | 2.67% | $23 | $22 | $168 | 0 | $0 |
| June 12, 2022 | $22.07 | 3.29% | $23 | $21 | $25 | 0 | $0 |
| June 11, 2022 | $22.82 | 0% | $23 | $22 | $0 | 0 | $0 |
| June 10, 2022 | $22.82 | 0.44% | $23 | $21 | $18 | 0 | $0 |
| June 9, 2022 | $22.72 | 0.57% | $23 | $22 | $1,709 | 0 | $0 |
| June 8, 2022 | $22.85 | 8.75% | $25 | $22 | $2,876 | 0 | $0 |
| June 7, 2022 | $25.04 | 2.45% | $26 | $24 | $223 | 0 | $0 |
| June 6, 2022 | $24.44 | 3.63% | $25 | $22 | $3,364 | 0 | $0 |
| June 5, 2022 | $25.36 | 1.24% | $26 | $24 | $3,003 | 0 | $0 |
| June 4, 2022 | $25.05 | 6.43% | $25 | $25 | $27 | 0 | $0 |
| June 3, 2022 | $26.77 | 0% | $25 | $24 | $0 | 0 | $0 |
| June 2, 2022 | $26.77 | 0.34% | $27 | $24 | $1,368 | 0 | $0 |
| June 1, 2022 | $26.86 | 3.07% | $27 | $25 | $3,349 | 0 | $0 |
| May 31, 2022 | $26.06 | 2.43% | $27 | $25 | $1,326 | 0 | $0 |
| May 30, 2022 | $26.71 | 8.4% | $28 | $26 | $4,610 | 0 | $0 |
| May 29, 2022 | $29.16 | 1.85% | $29 | $28 | $189 | 0 | $0 |
| May 28, 2022 | $28.63 | 1.04% | $29 | $28 | $87 | 0 | $0 |
| May 27, 2022 | $28.93 | 1.37% | $29 | $28 | $3,194 | 0 | $0 |
| May 26, 2022 | $28.54 | 11.66% | $29 | $26 | $3,710 | 0 | $0 |
| May 25, 2022 | $25.56 | 0.35% | $27 | $25 | $1,755 | 0 | $0 |
| May 24, 2022 | $25.65 | 10.32% | $26 | $22 | $1,017 | 0 | $0 |
| May 23, 2022 | $23.25 | 3.81% | $26 | $22 | $1,006 | 0 | $0 |
| May 22, 2022 | $24.17 | 2.78% | $25 | $19 | $279 | 0 | $0 |
| May 21, 2022 | $24.86 | 0% | $25 | $24 | $0 | 0 | $0 |
| May 20, 2022 | $24.86 | 0% | $24 | $24 | $0 | 0 | $0 |
| May 19, 2022 | $24.86 | 5.48% | $26 | $24 | $7,899 | 0 | $0 |
| May 18, 2022 | $26.30 | 0% | $27 | $25 | $997 | 0 | $0 |
| May 17, 2022 | $26.30 | 2.94% | $27 | $25 | $4,722 | 0 | $0 |
| May 16, 2022 | $25.55 | 6.07% | $28 | $26 | $671 | 0 | $0 |
| May 15, 2022 | $27.20 | 12.6% | $31 | $27 | $3,834 | 0 | $0 |
| May 14, 2022 | $31.12 | 2.51% | $31 | $31 | $606 | 0 | $0 |
| May 13, 2022 | $31.92 | 4.31% | $31 | $30 | $9 | 0 | $0 |
| May 12, 2022 | $30.60 | 18.33% | $31 | $25 | $1,364 | 0 | $0 |
| May 11, 2022 | $25.86 | 16.75% | $29 | $15 | $17,364 | 0 | $0 |
| May 10, 2022 | $22.15 | 23.22% | $30 | $19 | $448 | 0 | $0 |
| May 9, 2022 | $28.85 | 6.69% | $32 | $28 | $170 | 0 | $0 |
| May 8, 2022 | $30.92 | 13.53% | $36 | $31 | $711 | 0 | $0 |
| May 7, 2022 | $35.76 | 1.41% | $36 | $35 | $19 | 0 | $0 |
| May 6, 2022 | $36.27 | 1.84% | $36 | $36 | $181 | 0 | $0 |
| May 5, 2022 | $36.95 | 11.39% | $38 | $35 | $131 | 0 | $0 |
| May 4, 2022 | $41.70 | 0.51% | $42 | $38 | $4 | 0 | $0 |
| May 3, 2022 | $41.49 | 7.13% | $42 | $38 | $27 | 0 | $0 |
| May 2, 2022 | $38.73 | 2.95% | $39 | $38 | $2 | 0 | $0 |
| May 1, 2022 | $37.62 | 0% | $38 | $36 | $0 | 0 | $0 |
| April 30, 2022 | $37.62 | 0% | $37 | $37 | $0 | 0 | $0 |
| April 29, 2022 | $37.62 | 2.77% | $37 | $37 | $38 | 0 | $0 |
| April 28, 2022 | $38.69 | 2.25% | $40 | $37 | $69 | 0 | $0 |
| April 27, 2022 | $39.58 | 3.97% | $40 | $37 | $362 | 0 | $0 |
| April 26, 2022 | $38.07 | 1.79% | $46 | $35 | $11,153 | 0 | $0 |
| April 25, 2022 | $37.40 | 0% | $39 | $36 | $0 | 0 | $0 |
| April 24, 2022 | $37.40 | 1.84% | $39 | $37 | $971 | 0 | $0 |
| April 23, 2022 | $38.10 | 0% | $38 | $37 | $0 | 0 | $0 |
| April 22, 2022 | $38.10 | 0% | $38 | $37 | $0 | 0 | $0 |
| April 21, 2022 | $38.10 | 0.55% | $39 | $37 | $1,064 | 0 | $0 |
| April 20, 2022 | $37.89 | 5.58% | $41 | $38 | $1,398 | 0 | $0 |
| April 19, 2022 | $40.13 | 6.37% | $42 | $40 | $256 | 0 | $0 |
| April 18, 2022 | $42.86 | 3.9% | $43 | $40 | $133 | 0 | $0 |
| April 17, 2022 | $41.25 | 3.94% | $43 | $40 | $2,555 | 0 | $0 |
| April 16, 2022 | $42.94 | 0.26% | $43 | $43 | $201 | 0 | $0 |
| April 15, 2022 | $43.05 | 0% | $43 | $43 | $0 | 0 | $0 |
| April 14, 2022 | $43.05 | 0% | $43 | $43 | $0 | 0 | $0 |
| April 13, 2022 | $43.05 | 4.69% | $45 | $41 | $44 | 0 | $0 |
| April 12, 2022 | $45.17 | 1.85% | $45 | $43 | $410 | 0 | $0 |
| April 11, 2022 | $44.35 | 2.28% | $46 | $43 | $7,478 | 0 | $0 |
| April 10, 2022 | $43.36 | 0.12% | $44 | $42 | $107 | 0 | $0 |
| April 9, 2022 | $43.31 | 0% | $43 | $43 | $0 | 0 | $0 |
| April 8, 2022 | $43.31 | 0% | $43 | $43 | $0 | 0 | $0 |
| April 7, 2022 | $43.31 | 0.28% | $45 | $43 | $634 | 0 | $0 |
| April 6, 2022 | $43.43 | 0.16% | $44 | $42 | $706 | 0 | $0 |
| April 5, 2022 | $43.50 | 6.59% | $47 | $43 | $5,112 | 0 | $0 |
| April 4, 2022 | $46.57 | 8.78% | $51 | $47 | $16,986 | 0 | $0 |
| April 3, 2022 | $51.05 | 3.17% | $52 | $49 | $746 | 0 | $0 |
| April 2, 2022 | $49.48 | 2.13% | $49 | $49 | $149 | 0 | $0 |
| April 1, 2022 | $48.45 | 0% | $49 | $49 | $0 | 0 | $0 |
| March 31, 2022 | $48.45 | 0.47% | $49 | $48 | $4,712 | 0 | $0 |
| March 30, 2022 | $48.68 | 0.37% | $49 | $49 | $437 | 0 | $0 |
| March 29, 2022 | $48.86 | 4.2% | $51 | $49 | $368 | 0 | $0 |
| March 28, 2022 | $51.00 | 4.4% | $52 | $49 | $1,322 | 0 | $0 |
| March 27, 2022 | $48.85 | 0.87% | $49 | $46 | $2,875 | 0 | $0 |
| March 26, 2022 | $48.43 | 1.06% | $49 | $48 | $72 | 0 | $0 |
| March 25, 2022 | $48.95 | 0.76% | $49 | $48 | $220 | 0 | $0 |
| March 24, 2022 | $48.58 | 3.71% | $51 | $48 | $661 | 0 | $0 |
| March 23, 2022 | $50.45 | 2.92% | $51 | $48 | $5,601 | 0 | $0 |
| March 22, 2022 | $51.97 | 4.34% | $52 | $50 | $494 | 0 | $0 |
| March 21, 2022 | $49.81 | 2.43% | $51 | $48 | $3,031 | 0 | $0 |
| March 20, 2022 | $48.63 | 4.37% | $51 | $43 | $13,064 | 0 | $0 |
| March 19, 2022 | $50.85 | 0% | $50 | $50 | $0 | 0 | $0 |
| March 18, 2022 | $50.85 | 0.39% | $50 | $50 | $132 | 0 | $0 |
| March 17, 2022 | $50.65 | 9.77% | $51 | $46 | $28,212 | 0 | $0 |
| March 16, 2022 | $46.14 | 5.92% | $47 | $43 | $3,395 | 0 | $0 |
| March 15, 2022 | $43.56 | 12.5% | $44 | $39 | $2,427 | 0 | $0 |
| March 14, 2022 | $38.72 | 9.32% | $39 | $35 | $6,304 | 0 | $0 |
| March 13, 2022 | $35.42 | 9.3% | $39 | $35 | $2,839 | 0 | $0 |
| March 12, 2022 | $39.05 | 0% | $39 | $39 | $156 | 0 | $0 |
| March 11, 2022 | $39.05 | 0% | $39 | $39 | $0 | 0 | $0 |
| March 10, 2022 | $39.05 | 7.92% | $43 | $38 | $1,978 | 0 | $0 |
| March 9, 2022 | $42.41 | 5% | $45 | $42 | $1,658 | 0 | $0 |
| March 8, 2022 | $44.64 | 5.31% | $45 | $42 | $12,958 | 0 | $0 |
| March 7, 2022 | $42.39 | 0% | $43 | $41 | $3,870 | 0 | $0 |
| March 6, 2022 | $42.39 | 2.35% | $44 | $41 | $39,971 | 0 | $0 |
| March 5, 2022 | $43.41 | 1.43% | $43 | $43 | $65 | 0 | $0 |
| March 4, 2022 | $42.80 | 0.4% | $43 | $43 | $228 | 0 | $0 |
| March 3, 2022 | $42.63 | 9.59% | $47 | $43 | $665 | 0 | $0 |
| March 2, 2022 | $47.15 | 2.59% | $47 | $45 | $753 | 0 | $0 |
| March 1, 2022 | $45.96 | 3.45% | $48 | $45 | $15,352 | 0 | $0 |
| February 28, 2022 | $47.60 | 2.5% | $48 | $46 | $893 | 0 | $0 |
| February 27, 2022 | $46.44 | 3.85% | $47 | $43 | $5,009 | 0 | $0 |
| February 26, 2022 | $44.72 | 0.83% | $44 | $44 | $199 | 0 | $0 |
| February 25, 2022 | $44.35 | 0.98% | $44 | $44 | $1,453 | 0 | $0 |
| February 24, 2022 | $44.79 | 0.18% | $45 | $42 | $3,663 | 0 | $0 |
| February 23, 2022 | $44.71 | 6.21% | $49 | $43 | $45,204 | 0 | $0 |
| February 22, 2022 | $47.67 | 6.07% | $52 | $47 | $3,466 | 0 | $0 |
| February 21, 2022 | $50.75 | 2.48% | $56 | $50 | $10,583 | 0 | $0 |
| February 20, 2022 | $52.04 | 0% | $52 | $52 | $0 | 0 | $0 |
| February 19, 2022 | $52.04 | 0% | $52 | $52 | $0 | 0 | $0 |
| February 18, 2022 | $52.04 | 1.12% | $52 | $52 | $165 | 0 | $0 |
| February 17, 2022 | $52.63 | 6.83% | $57 | $52 | $2,592 | 0 | $0 |
| February 16, 2022 | $56.49 | 4.66% | $60 | $56 | $982 | 0 | $0 |
| February 15, 2022 | $59.25 | 4.44% | $62 | $59 | $1,725 | 0 | $0 |
| February 14, 2022 | $62.00 | 6.15% | $62 | $58 | $624 | 0 | $0 |
| February 13, 2022 | $58.41 | 3.12% | $60 | $58 | $591 | 0 | $0 |
| February 12, 2022 | $60.29 | 0% | $60 | $60 | $0 | 0 | $0 |
| February 11, 2022 | $60.29 | 2.46% | $60 | $60 | $21 | 0 | $0 |
| February 10, 2022 | $61.81 | 0.11% | $62 | $59 | $50 | 0 | $0 |
| February 9, 2022 | $61.88 | 1.89% | $65 | $60 | $757 | 0 | $0 |
| February 8, 2022 | $63.07 | 7.5% | $63 | $60 | $3,235 | 0 | $0 |
| February 7, 2022 | $58.67 | 0.88% | $60 | $58 | $703 | 0 | $0 |
| February 6, 2022 | $59.19 | 1.39% | $61 | $58 | $742 | 0 | $0 |
| February 5, 2022 | $58.38 | 0.14% | $59 | $58 | $89 | 0 | $0 |
| February 4, 2022 | $58.46 | 0.53% | $59 | $58 | $82 | 0 | $0 |
| February 3, 2022 | $58.77 | 1.38% | $60 | $57 | $1,331 | 0 | $0 |
| February 2, 2022 | $59.59 | 6.1% | $63 | $58 | $4,253 | 0 | $0 |
| February 1, 2022 | $63.46 | 5.76% | $68 | $63 | $713 | 0 | $0 |
| January 31, 2022 | $67.34 | 3.78% | $68 | $65 | $491 | 0 | $0 |
| January 30, 2022 | $64.89 | 14.36% | $65 | $56 | $744 | 0 | $0 |
| January 29, 2022 | $56.74 | 0.75% | $56 | $56 | $36 | 0 | $0 |
| January 28, 2022 | $56.32 | 0% | $56 | $56 | $0 | 0 | $0 |
| January 27, 2022 | $56.32 | 0.72% | $57 | $53 | $496 | 0 | $0 |
| January 26, 2022 | $56.73 | 6.08% | $61 | $56 | $856 | 0 | $0 |
| January 25, 2022 | $60.40 | 0.67% | $64 | $60 | $605 | 0 | $0 |
| January 24, 2022 | $60.81 | 2.23% | $62 | $59 | $647 | 0 | $0 |
| January 23, 2022 | $62.20 | 0.92% | $62 | $55 | $970 | 0 | $0 |
| January 22, 2022 | $61.63 | 0.06% | $61 | $61 | $583 | 0 | $0 |
| January 21, 2022 | $61.59 | 1.9% | $61 | $61 | $196 | 0 | $0 |
| January 20, 2022 | $60.44 | 1.74% | $63 | $60 | $2,793 | 0 | $0 |
| January 19, 2022 | $61.51 | 4.81% | $67 | $61 | $189 | 0 | $0 |
| January 18, 2022 | $64.62 | 1.49% | $65 | $63 | $34 | 0 | $0 |
| January 17, 2022 | $65.60 | 1.88% | $66 | $63 | $139 | 0 | $0 |
| January 16, 2022 | $66.86 | 1.06% | $66 | $66 | $51 | 0 | $0 |
| January 15, 2022 | $66.16 | 0% | $66 | $66 | $0 | 0 | $0 |
| January 14, 2022 | $66.16 | 0.36% | $66 | $66 | $349 | 0 | $0 |
| January 13, 2022 | $66.40 | 6.12% | $71 | $64 | $1,534 | 0 | $0 |
| January 12, 2022 | $70.73 | 5.22% | $73 | $65 | $1,795 | 0 | $0 |
| January 11, 2022 | $67.22 | 3.42% | $70 | $67 | $1,452 | 0 | $0 |
| January 10, 2022 | $69.60 | 7.96% | $70 | $66 | $2,775 | 0 | $0 |
| January 9, 2022 | $64.47 | 6.46% | $69 | $64 | $614 | 0 | $0 |
| January 8, 2022 | $68.92 | 0% | $69 | $68 | $6 | 0 | $0 |
| January 7, 2022 | $68.92 | 0.43% | $68 | $68 | $7 | 0 | $0 |
| January 6, 2022 | $69.22 | 3.33% | $72 | $66 | $7,768 | 0 | $0 |
| January 5, 2022 | $66.99 | 14.1% | $68 | $58 | $1,446 | 0 | $0 |
| January 4, 2022 | $58.71 | 11.7% | $67 | $59 | $6,009 | 0 | $0 |
| January 3, 2022 | $66.49 | 2.28% | $66 | $61 | $1,169 | 0 | $0 |
| January 2, 2022 | $65.01 | 0.03% | $66 | $64 | $1,836 | 0 | $0 |
| January 1, 2022 | $64.99 | 0% | $65 | $65 | $76 | 0 | $0 |
| December 31, 2021 | $64.99 | 0.03% | $65 | $65 | $29 | 0 | $0 |
| December 30, 2021 | $64.97 | 3.89% | $68 | $63 | $610 | 0 | $0 |
| December 29, 2021 | $62.54 | 0.92% | $68 | $63 | $3,147 | 0 | $0 |
| December 28, 2021 | $63.12 | 5.76% | $67 | $63 | $1,809 | 0 | $0 |
| December 27, 2021 | $66.98 | 0.95% | $68 | $66 | $2,026 | 0 | $0 |
| December 26, 2021 | $66.35 | 2.24% | $68 | $66 | $9,067 | 0 | $0 |
| December 25, 2021 | $67.87 | 0.03% | $68 | $68 | $797 | 0 | $0 |
| December 24, 2021 | $67.85 | 0% | $68 | $68 | $85 | 0 | $0 |
| December 23, 2021 | $67.85 | 0.04% | $68 | $68 | $471 | 0 | $0 |
| December 22, 2021 | $67.82 | 1.48% | $69 | $67 | $167 | 0 | $0 |
| December 21, 2021 | $68.84 | 0.83% | $70 | $68 | $197 | 0 | $0 |
| December 20, 2021 | $68.27 | 4.4% | $70 | $65 | $611 | 0 | $0 |
| December 19, 2021 | $65.39 | 5.52% | $69 | $65 | $2,903 | 0 | $0 |
| December 18, 2021 | $69.21 | 0.76% | $69 | $68 | $78 | 0 | $0 |
| December 17, 2021 | $69.74 | 1.09% | $69 | $69 | $192 | 0 | $0 |
| December 16, 2021 | $68.99 | 5.22% | $69 | $64 | $160,121 | 0 | $0 |
| December 15, 2021 | $65.57 | 3.91% | $80 | $62 | $245,085 | 0 | $0 |
| December 14, 2021 | $68.24 | 1.93% | $70 | $62 | $1,246,587 | 0 | $0 |
| December 13, 2021 | $69.58 | 2.58% | $71 | $65 | $1,141 | 0 | $0 |
| December 12, 2021 | $67.83 | 5.39% | $68 | $62 | $20,386 | 0 | $0 |
| December 11, 2021 | $64.36 | 0.69% | $65 | $64 | $348 | 0 | $0 |
| December 10, 2021 | $64.81 | 0.17% | $64 | $64 | $39 | 0 | $0 |
| December 9, 2021 | $64.70 | 5.96% | $70 | $64 | $782 | 0 | $0 |
| December 8, 2021 | $68.80 | 7.63% | $75 | $68 | $24 | 0 | $0 |
| December 7, 2021 | $74.48 | 3.07% | $75 | $71 | $135 | 0 | $0 |
| December 6, 2021 | $72.26 | 8.34% | $72 | $67 | $16,805 | 0 | $0 |
| December 5, 2021 | $66.70 | 3.88% | $69 | $64 | $226 | 0 | $0 |
| December 4, 2021 | $64.21 | 0.33% | $64 | $62 | $1,025 | 0 | $0 |
| December 3, 2021 | $64.00 | 0% | $64 | $64 | $0 | 0 | $0 |
| December 2, 2021 | $64.00 | 5.6% | $68 | $64 | $3,736 | 0 | $0 |
| December 1, 2021 | $67.80 | 2.67% | $68 | $66 | $3,713 | 0 | $0 |
| November 30, 2021 | $66.04 | 6.22% | $71 | $66 | $7,917 | 0 | $0 |
| November 29, 2021 | $70.42 | 5.13% | $75 | $70 | $5,706 | 0 | $0 |
| November 28, 2021 | $74.23 | 1.79% | $77 | $74 | $680 | 0 | $0 |
| November 27, 2021 | $75.58 | 0.01% | $76 | $75 | $186 | 0 | $0 |
| November 26, 2021 | $75.57 | 1.67% | $76 | $76 | $266 | 0 | $0 |
| November 25, 2021 | $76.85 | 1.86% | $78 | $74 | $1,800 | 0 | $0 |
| November 24, 2021 | $75.45 | 0.54% | $75 | $75 | $449 | 0 | $0 |
| November 23, 2021 | $75.86 | 0.66% | $76 | $73 | $1,739 | 0 | $0 |
| November 22, 2021 | $75.36 | 0.05% | $76 | $74 | $942 | 0 | $0 |
| November 21, 2021 | $75.40 | 2.63% | $78 | $75 | $1,921 | 0 | $0 |
| November 20, 2021 | $77.44 | 0.65% | $78 | $77 | $203 | 0 | $0 |
| November 19, 2021 | $77.95 | 0.37% | $77 | $77 | $272 | 0 | $0 |
| November 18, 2021 | $77.66 | 1.08% | $79 | $77 | $906 | 0 | $0 |
| November 17, 2021 | $78.51 | 2.58% | $81 | $77 | $2,952 | 0 | $0 |
| November 16, 2021 | $80.59 | 3.96% | $84 | $80 | $1,087 | 0 | $0 |
| November 15, 2021 | $83.91 | 0.41% | $84 | $82 | $721 | 0 | $0 |
| November 14, 2021 | $83.57 | 1.6% | $85 | $83 | $1,678 | 0 | $0 |
| November 13, 2021 | $84.93 | 0.02% | $85 | $85 | $1,408 | 0 | $0 |
| November 12, 2021 | $84.91 | 0.15% | $85 | $85 | $1,558 | 0 | $0 |
| November 11, 2021 | $84.78 | 3.55% | $85 | $81 | $15,027 | 0 | $0 |
| November 10, 2021 | $81.87 | 5.67% | $82 | $76 | $16,831 | 0 | $0 |
| November 9, 2021 | $77.48 | 21.05% | $98 | $77 | $9,509 | 0 | $0 |
| November 8, 2021 | $98.14 | 0.1% | $98 | $97 | $369 | 0 | $0 |
| November 7, 2021 | $98.04 | 1.73% | $100 | $97 | $2,045 | 0 | $0 |
| November 6, 2021 | $99.77 | 0.41% | $99 | $99 | $340 | 0 | $0 |
| November 5, 2021 | $100.18 | 0.1% | $99 | $99 | $342 | 0 | $0 |
| November 4, 2021 | $100.08 | 2.76% | $103 | $99 | $706 | 0 | $0 |
| November 3, 2021 | $102.92 | 1.36% | $106 | $102 | $2,329 | 0 | $0 |
| November 2, 2021 | $104.34 | 5.54% | $107 | $99 | $2,159 | 0 | $0 |
| November 1, 2021 | $98.86 | 1.12% | $100 | $97 | $450 | 0 | $0 |
| October 31, 2021 | $99.98 | 0.83% | $100 | $98 | $122 | 0 | $0 |
| October 30, 2021 | $99.16 | 0.48% | $99 | $99 | $104 | 0 | $0 |
| October 29, 2021 | $98.69 | 1.01% | $99 | $99 | $293 | 0 | $0 |
| October 28, 2021 | $99.70 | 0.15% | $101 | $99 | $1,028 | 0 | $0 |
| October 27, 2021 | $99.55 | 4.2% | $100 | $95 | $337 | 0 | $0 |
| October 26, 2021 | $95.54 | 1.4% | $99 | $94 | $3,206 | 0 | $0 |
| October 25, 2021 | $94.22 | 1.91% | $97 | $93 | $2,138 | 0 | $0 |
| October 24, 2021 | $96.05 | 1.59% | $96 | $93 | $2,785 | 0 | $0 |
| October 23, 2021 | $94.55 | 0.82% | $95 | $94 | $621 | 0 | $0 |
| October 22, 2021 | $95.33 | 0.24% | $95 | $94 | $7,939 | 0 | $0 |
| October 21, 2021 | $95.56 | 11.56% | $109 | $92 | $17,771 | 0 | $0 |
| October 20, 2021 | $108.05 | 0.66% | $109 | $106 | $3,957 | 0 | $0 |
| October 19, 2021 | $107.34 | 0.07% | $109 | $107 | $820 | 0 | $0 |
| October 18, 2021 | $107.41 | 0.45% | $108 | $106 | $2,429 | 0 | $0 |
| October 17, 2021 | $106.93 | 0.73% | $108 | $105 | $275 | 0 | $0 |
| October 16, 2021 | $106.16 | 0.67% | $106 | $106 | $577 | 0 | $0 |
| October 15, 2021 | $105.45 | 0.1% | $106 | $105 | $137 | 0 | $0 |
| October 14, 2021 | $105.56 | 1.86% | $107 | $105 | $700 | 0 | $0 |
| October 13, 2021 | $107.56 | 2.79% | $108 | $105 | $2,371 | 0 | $0 |
| October 12, 2021 | $104.64 | 0.15% | $105 | $104 | $222 | 0 | $0 |
| October 11, 2021 | $104.48 | 2.6% | $105 | $101 | $1,901 | 0 | $0 |
| October 10, 2021 | $101.83 | 1.52% | $103 | $99 | $147 | 0 | $0 |
| October 9, 2021 | $100.31 | 0.45% | $100 | $100 | $578 | 0 | $0 |
| October 8, 2021 | $99.86 | 1.04% | $100 | $100 | $818 | 0 | $0 |
| October 7, 2021 | $100.91 | 3.11% | $105 | $100 | $2,120 | 0 | $0 |
| October 6, 2021 | $104.15 | 2.48% | $106 | $101 | $3,681 | 0 | $0 |
| October 5, 2021 | $101.63 | 0.55% | $102 | $99 | $2,129 | 0 | $0 |
| October 4, 2021 | $101.07 | 0.53% | $103 | $100 | $2,756 | 0 | $0 |
| October 3, 2021 | $101.61 | 3.77% | $105 | $100 | $1,264 | 0 | $0 |
| October 2, 2021 | $105.59 | 0.02% | $105 | $105 | $724 | 0 | $0 |
| October 1, 2021 | $105.61 | 0.04% | $105 | $105 | $263 | 0 | $0 |
| September 30, 2021 | $105.65 | 0.17% | $106 | $104 | $7,345 | 0 | $0 |
| September 29, 2021 | $105.47 | 10.09% | $107 | $104 | $1,092 | 0 | $0 |
| August 20, 2021 | $117.30 | 0% | $117 | $117 | $9,143 | 0 | $0 |
| August 19, 2021 | $117.30 | 1.99% | $119 | $114 | $12,230 | 0 | $0 |
| August 18, 2021 | $115.01 | 2.73% | $119 | $115 | $5,310 | 0 | $0 |
| August 17, 2021 | $118.24 | 0.59% | $120 | $117 | $60 | 0 | $0 |
| August 16, 2021 | $118.94 | 2.04% | $120 | $116 | $238 | 0 | $0 |
| August 15, 2021 | $116.56 | 2.38% | $121 | $117 | $113 | 0 | $0 |
| August 14, 2021 | $119.40 | 0% | $121 | $121 | $0 | 0 | $0 |
| August 13, 2021 | $119.40 | 1.21% | $121 | $121 | $100 | 0 | $0 |
| August 12, 2021 | $120.86 | 2.52% | $124 | $121 | $609 | 0 | $0 |
| August 11, 2021 | $123.98 | 1.09% | $125 | $123 | $562 | 0 | $0 |
| August 10, 2021 | $125.34 | 2.04% | $127 | $125 | $11 | 0 | $0 |
| August 9, 2021 | $127.95 | 0.68% | $133 | $126 | $516 | 0 | $0 |
| August 8, 2021 | $128.83 | 3.59% | $130 | $122 | $107 | 0 | $0 |
| August 7, 2021 | $124.36 | 0.01% | $124 | $123 | $137 | 0 | $0 |
| August 6, 2021 | $124.35 | 0% | $123 | $123 | $0 | 0 | $0 |
| August 5, 2021 | $124.35 | 7.56% | $125 | $116 | $357 | 0 | $0 |
| August 4, 2021 | $115.61 | 4.69% | $123 | $116 | $438 | 0 | $0 |
| August 3, 2021 | $121.30 | 0.92% | $123 | $118 | $818 | 0 | $0 |
| August 2, 2021 | $122.43 | 0% | $125 | $121 | $0 | 0 | $0 |
| August 1, 2021 | $122.43 | 0% | $125 | $123 | $0 | 0 | $0 |
| July 31, 2021 | $122.43 | 0% | $123 | $122 | $0 | 0 | $0 |
| July 30, 2021 | $122.43 | 0.87% | $122 | $122 | $163 | 0 | $0 |
| July 29, 2021 | $123.51 | 2.46% | $125 | $122 | $2 | 0 | $0 |
| July 28, 2021 | $126.62 | 0.29% | $127 | $124 | $1,003 | 0 | $0 |
| July 27, 2021 | $126.25 | 1.73% | $127 | $123 | $26 | 0 | $0 |
| July 26, 2021 | $124.10 | 0% | $126 | $122 | $0 | 0 | $0 |
| July 25, 2021 | $124.10 | 2.42% | $128 | $125 | $14,058 | 0 | $0 |
| July 24, 2021 | $127.18 | 0% | $126 | $126 | $0 | 0 | $0 |
| July 23, 2021 | $127.18 | 2.84% | $126 | $126 | $1,132 | 0 | $0 |
| July 22, 2021 | $130.90 | 0% | $128 | $125 | $0 | 0 | $0 |
| July 21, 2021 | $130.90 | 0.43% | $131 | $127 | $4 | 0 | $0 |
| July 20, 2021 | $131.46 | 0.48% | $134 | $130 | $16,598 | 0 | $0 |
| July 19, 2021 | $130.83 | 4.34% | $131 | $125 | $566 | 0 | $0 |
| July 18, 2021 | $125.39 | 0% | $126 | $122 | $0 | 0 | $0 |
| July 17, 2021 | $125.39 | 0% | $125 | $124 | $0 | 0 | $0 |
| July 16, 2021 | $125.39 | 0.31% | $125 | $124 | $999 | 0 | $0 |
| July 15, 2021 | $125.00 | 3.83% | $129 | $125 | $125 | 0 | $0 |
| July 14, 2021 | $129.98 | 1.24% | $130 | $126 | $283 | 0 | $0 |
| July 13, 2021 | $128.39 | 5.6% | $137 | $128 | $5,042 | 0 | $0 |
| July 12, 2021 | $136.00 | 3.53% | $139 | $136 | $136 | 0 | $0 |
| July 11, 2021 | $140.98 | 0% | $141 | $138 | $0 | 0 | $0 |
| July 10, 2021 | $140.98 | 0% | $140 | $140 | $0 | 0 | $0 |
| July 9, 2021 | $140.98 | 0.68% | $140 | $140 | $51 | 0 | $0 |
| July 8, 2021 | $140.03 | 2.06% | $142 | $139 | $118 | 0 | $0 |
| July 7, 2021 | $137.21 | 2% | $142 | $137 | $23 | 0 | $0 |
| July 6, 2021 | $140.01 | 3.97% | $146 | $139 | $19,105 | 0 | $0 |
| July 5, 2021 | $145.80 | 3.81% | $151 | $145 | $142 | 0 | $0 |
| July 4, 2021 | $151.57 | 0.71% | $151 | $150 | $115 | 0 | $0 |
| July 3, 2021 | $150.50 | 0% | $151 | $150 | $0 | 0 | $0 |
| July 2, 2021 | $150.50 | 0.06% | $151 | $150 | $104 | 0 | $0 |
| July 1, 2021 | $150.41 | 1.53% | $153 | $150 | $286 | 0 | $0 |
| June 30, 2021 | $152.75 | 3.1% | $158 | $151 | $1,838 | 0 | $0 |
| June 29, 2021 | $157.63 | 1.13% | $159 | $154 | $363 | 0 | $0 |
| June 28, 2021 | $155.87 | 0% | $156 | $153 | $618 | 0 | $0 |
| June 27, 2021 | $155.87 | 5.27% | $156 | $148 | $2,016 | 0 | $0 |
| June 26, 2021 | $148.07 | 0% | $148 | $147 | $0 | 0 | $0 |
| June 25, 2021 | $148.07 | 0.37% | $147 | $147 | $1 | 0 | $0 |
| June 24, 2021 | $147.53 | 2.51% | $148 | $143 | $1,173 | 0 | $0 |
| June 23, 2021 | $143.92 | 1.52% | $147 | $142 | $73,896 | 0 | $0 |
| June 22, 2021 | $146.14 | 0.78% | $148 | $144 | $1,347 | 0 | $0 |
| June 21, 2021 | $147.29 | 0.05% | $148 | $144 | $1,019 | 0 | $0 |
| June 20, 2021 | $147.22 | 1.8% | $148 | $144 | $911 | 0 | $0 |
| June 19, 2021 | $144.62 | 0.67% | $145 | $145 | $42 | 0 | $0 |
| June 18, 2021 | $145.60 | 0.09% | $145 | $145 | $291 | 0 | $0 |
| June 17, 2021 | $145.73 | 2.61% | $150 | $145 | $616 | 0 | $0 |
| June 16, 2021 | $149.63 | 1.59% | $152 | $146 | $465 | 0 | $0 |
| June 15, 2021 | $147.29 | 1.61% | $150 | $144 | $481 | 0 | $0 |
| June 14, 2021 | $144.95 | 4.62% | $152 | $144 | $444 | 0 | $0 |
| June 13, 2021 | $151.97 | 1.85% | $153 | $148 | $7,176 | 0 | $0 |
| June 12, 2021 | $149.21 | 0.68% | $150 | $149 | $1,192 | 0 | $0 |
| June 11, 2021 | $150.23 | 0.72% | $149 | $149 | $20 | 0 | $0 |
| June 10, 2021 | $149.16 | 0.74% | $149 | $145 | $1,314 | 0 | $0 |
| June 9, 2021 | $148.07 | 1.56% | $150 | $147 | $310 | 0 | $0 |
| June 8, 2021 | $150.41 | 1.53% | $154 | $150 | $326 | 0 | $0 |
| June 7, 2021 | $152.75 | 0% | $154 | $149 | $410 | 0 | $0 |
| June 6, 2021 | $152.75 | 4.82% | $156 | $145 | $1,056 | 0 | $0 |
| June 5, 2021 | $145.73 | 0% | $146 | $145 | $0 | 0 | $0 |
| June 4, 2021 | $145.73 | 0% | $145 | $145 | $0 | 0 | $0 |
| June 3, 2021 | $145.73 | 1.08% | $147 | $142 | $663 | 0 | $0 |
| June 2, 2021 | $144.17 | 3.65% | $149 | $142 | $352 | 0 | $0 |
| June 1, 2021 | $149.63 | 9.72% | $150 | $135 | $6,945 | 0 | $0 |
| May 31, 2021 | $136.38 | 4.76% | $145 | $133 | $1,812 | 0 | $0 |
| May 30, 2021 | $143.20 | 0.48% | $143 | $142 | $3 | 0 | $0 |
| May 29, 2021 | $142.51 | 0% | $143 | $142 | $0 | 0 | $0 |
| May 28, 2021 | $142.51 | 1.15% | $143 | $142 | $155 | 0 | $0 |
| May 27, 2021 | $144.17 | 2.63% | $153 | $143 | $5,200 | 0 | $0 |
| May 26, 2021 | $148.07 | 14.3% | $149 | $128 | $3,897 | 0 | $0 |
| May 25, 2021 | $129.55 | 8.66% | $130 | $119 | $821 | 0 | $0 |
| May 24, 2021 | $119.22 | 1.38% | $120 | $117 | $334 | 0 | $0 |
| May 23, 2021 | $117.60 | 10.6% | $120 | $106 | $186 | 0 | $0 |
| May 22, 2021 | $106.33 | 0.02% | $106 | $106 | $152 | 0 | $0 |
| May 21, 2021 | $106.35 | 1.09% | $106 | $106 | $531 | 0 | $0 |
| May 20, 2021 | $107.52 | 0.48% | $109 | $106 | $9 | 0 | $0 |
| May 19, 2021 | $108.04 | 4.43% | $109 | $103 | $543 | 0 | $0 |
| May 18, 2021 | $103.46 | 1.48% | $104 | $102 | $2,123 | 0 | $0 |
| May 17, 2021 | $105.01 | 2.45% | $106 | $102 | $352 | 0 | $0 |
| May 16, 2021 | $102.50 | 2.35% | $106 | $101 | $6,469 | 0 | $0 |
| May 15, 2021 | $104.97 | 0.08% | $105 | $105 | $3,414 | 0 | $0 |
| May 14, 2021 | $104.89 | 0.02% | $105 | $105 | $1,393 | 0 | $0 |
| May 13, 2021 | $104.87 | 2.91% | $106 | $101 | $23,274 | 0 | $0 |
| May 12, 2021 | $101.90 | 3.42% | $106 | $101 | $298 | 0 | $0 |
| May 11, 2021 | $105.51 | 3.38% | $110 | $104 | $387 | 0 | $0 |
| May 10, 2021 | $102.06 | 3.86% | $111 | $102 | $398 | 0 | $0 |
| May 9, 2021 | $106.16 | 4.7% | $111 | $104 | $11,670 | 0 | $0 |
| May 8, 2021 | $111.40 | 0.46% | $111 | $110 | $700 | 0 | $0 |
| May 7, 2021 | $111.92 | 0% | $111 | $110 | $0 | 0 | $0 |
| May 6, 2021 | $111.92 | 2.3% | $117 | $108 | $3,992 | 0 | $0 |
| May 5, 2021 | $114.55 | 5.77% | $121 | $114 | $2,240 | 0 | $0 |
| May 4, 2021 | $121.57 | 2.5% | $126 | $121 | $6,927 | 0 | $0 |
| May 3, 2021 | $124.69 | 1.73% | $126 | $121 | $2,833 | 0 | $0 |
| May 2, 2021 | $126.88 | 3.72% | $132 | $125 | $3,388 | 0 | $0 |
| May 1, 2021 | $131.78 | 0.34% | $132 | $131 | $3 | 0 | $0 |
| April 30, 2021 | $132.23 | 1.3% | $134 | $132 | $21 | 0 | $0 |
| April 29, 2021 | $133.97 | 0.27% | $137 | $132 | $325 | 0 | $0 |
| April 28, 2021 | $134.33 | 0.87% | $136 | $133 | $744 | 0 | $0 |
| April 27, 2021 | $133.17 | 0.98% | $134 | $132 | $775 | 0 | $0 |
| April 26, 2021 | $131.88 | 0.08% | $133 | $130 | $516 | 0 | $0 |
| April 25, 2021 | $131.78 | 0.18% | $132 | $132 | $0 | 0 | $0 |
| April 24, 2021 | $132.02 | 0.24% | $132 | $131 | $487 | 0 | $0 |
| April 23, 2021 | $131.70 | 1.09% | $135 | $131 | $148 | 0 | $0 |
| April 22, 2021 | $133.15 | 0.26% | $136 | $132 | $535 | 0 | $0 |
| April 21, 2021 | $133.50 | 1.66% | $134 | $130 | $273 | 0 | $0 |
| April 20, 2021 | $131.32 | 2.6% | $135 | $129 | $85 | 0 | $0 |
| April 19, 2021 | $134.82 | 1.3% | $138 | $134 | $44,434 | 0 | $0 |
| April 18, 2021 | $136.59 | 0.15% | $137 | $136 | $1,144 | 0 | $0 |
| April 17, 2021 | $136.38 | 0% | $136 | $136 | $0 | 0 | $0 |
| April 16, 2021 | $136.38 | 0.63% | $140 | $136 | $142 | 0 | $0 |
| April 15, 2021 | $137.25 | 1.13% | $138 | $136 | $118 | 0 | $0 |
| April 14, 2021 | $135.72 | 0.21% | $138 | $134 | $276 | 0 | $0 |
| April 13, 2021 | $136.00 | 2.45% | $136 | $132 | $1,818 | 0 | $0 |
| April 12, 2021 | $132.75 | 1.62% | $133 | $128 | $386 | 0 | $0 |
| April 11, 2021 | $130.63 | 0.24% | $131 | $131 | $0 | 0 | $0 |
| April 10, 2021 | $130.94 | 0.02% | $131 | $131 | $118 | 0 | $0 |
| April 9, 2021 | $130.92 | 3.17% | $136 | $130 | $1,061 | 0 | $0 |
| April 8, 2021 | $135.20 | 3.27% | $136 | $131 | $10,571 | 0 | $0 |
| April 7, 2021 | $130.92 | 2.6% | $140 | $130 | $6,814 | 0 | $0 |
| April 6, 2021 | $134.42 | 2.07% | $137 | $131 | $40 | 0 | $0 |
| April 5, 2021 | $131.70 | 0.41% | $133 | $130 | $36 | 0 | $0 |
| April 4, 2021 | $132.24 | 0.1% | $132 | $132 | $24 | 0 | $0 |
| April 3, 2021 | $132.37 | 0% | $132 | $132 | $42 | 0 | $0 |
| April 2, 2021 | $132.37 | 0.48% | $133 | $132 | $82 | 0 | $0 |
| April 1, 2021 | $131.74 | 1.23% | $135 | $130 | $77 | 0 | $0 |
| March 31, 2021 | $130.14 | 2.98% | $132 | $126 | $44 | 0 | $0 |
| March 30, 2021 | $126.37 | 0.52% | $128 | $124 | $413 | 0 | $0 |
| March 29, 2021 | $127.03 | 2.3% | $131 | $126 | $49 | 0 | $0 |
| March 28, 2021 | $130.02 | 0.47% | $131 | $129 | $223 | 0 | $0 |
| March 27, 2021 | $129.41 | 0.4% | $130 | $129 | $105 | 0 | $0 |
| March 26, 2021 | $129.93 | 0.06% | $132 | $127 | $24 | 0 | $0 |
| March 25, 2021 | $129.85 | 0.12% | $132 | $127 | $77 | 0 | $0 |
| March 24, 2021 | $130.00 | 5.17% | $137 | $130 | $155 | 0 | $0 |
| March 23, 2021 | $137.09 | 1.73% | $140 | $136 | $17,664 | 0 | $0 |
| March 22, 2021 | $139.50 | 0% | $142 | $138 | $141 | 0 | $0 |
| March 21, 2021 | $139.50 | 0.09% | $140 | $139 | $0 | 0 | $0 |
| March 20, 2021 | $139.37 | 0% | $139 | $139 | $0 | 0 | $0 |
| March 19, 2021 | $139.37 | 3.42% | $140 | $134 | $3,188 | 0 | $0 |
| March 18, 2021 | $134.76 | 3.76% | $140 | $133 | $142 | 0 | $0 |
| March 17, 2021 | $140.02 | 0.5% | $140 | $136 | $1,542 | 0 | $0 |
| March 16, 2021 | $139.32 | 5.66% | $149 | $137 | $3 | 0 | $0 |
| March 15, 2021 | $147.68 | 2.95% | $150 | $143 | $658 | 0 | $0 |
| March 14, 2021 | $143.45 | 0.06% | $144 | $143 | $0 | 0 | $0 |
| March 13, 2021 | $143.53 | 0.22% | $144 | $143 | $49 | 0 | $0 |
| March 12, 2021 | $143.22 | 0.14% | $144 | $139 | $72 | 0 | $0 |
| March 11, 2021 | $143.02 | 3.02% | $144 | $139 | $0 | 0 | $0 |
| March 10, 2021 | $138.83 | 0.39% | $143 | $138 | $283 | 0 | $0 |
| March 9, 2021 | $139.37 | 2.3% | $142 | $136 | $7,764 | 0 | $0 |
| March 8, 2021 | $136.24 | 2.01% | $143 | $135 | $201 | 0 | $0 |
| March 7, 2021 | $139.04 | 0% | $139 | $139 | $7 | 0 | $0 |
| March 6, 2021 | $139.04 | 0.62% | $139 | $138 | $253 | 0 | $0 |
| March 5, 2021 | $138.19 | 1.92% | $139 | $126 | $1,965 | 0 | $0 |
| March 4, 2021 | $135.59 | 2.35% | $140 | $130 | $0 | 0 | $0 |
| March 3, 2021 | $138.85 | 0.73% | $143 | $136 | $223 | 0 | $0 |
| March 2, 2021 | $139.87 | 2.04% | $155 | $140 | $267 | 0 | $0 |
| March 1, 2021 | $142.78 | 2.28% | $154 | $141 | $589 | 0 | $0 |
| February 28, 2021 | $146.11 | 0.7% | $146 | $145 | $0 | 0 | $0 |
| February 27, 2021 | $145.10 | 0.21% | $146 | $145 | $370 | 0 | $0 |
| February 26, 2021 | $145.40 | 0.12% | $161 | $143 | $1,859 | 0 | $0 |
| February 25, 2021 | $145.23 | 4.4% | $164 | $138 | $8,066 | 0 | $0 |
| February 24, 2021 | $151.91 | 1.36% | $153 | $147 | $2,179 | 0 | $0 |
| February 23, 2021 | $149.87 | 1.36% | $152 | $140 | $2,166 | 0 | $0 |
| February 22, 2021 | $151.93 | 5.86% | $162 | $151 | $8,315 | 0 | $0 |
| February 21, 2021 | $161.39 | 0.47% | $162 | $161 | $428 | 0 | $0 |
| February 20, 2021 | $160.64 | 0.11% | $161 | $161 | $3 | 0 | $0 |
| February 19, 2021 | $160.81 | 3.93% | $170 | $161 | $1,035 | 0 | $0 |
| February 18, 2021 | $167.38 | 0.55% | $168 | $162 | $2,240 | 0 | $0 |
| February 17, 2021 | $168.31 | 3.06% | $174 | $166 | $803 | 0 | $0 |
| February 16, 2021 | $173.63 | 1.26% | $186 | $173 | $2,881 | 0 | $0 |
| February 15, 2021 | $175.85 | 0.16% | $176 | $176 | $2,261 | 0 | $0 |
| February 14, 2021 | $176.14 | 0.18% | $176 | $176 | $49 | 0 | $0 |
| February 13, 2021 | $176.46 | 0.19% | $176 | $176 | $492 | 0 | $0 |
| February 12, 2021 | $176.12 | 0.25% | $182 | $172 | $5,918 | 0 | $0 |
| February 11, 2021 | $175.68 | 2.05% | $177 | $167 | $1,582 | 0 | $0 |
| February 10, 2021 | $172.15 | 3.13% | $176 | $167 | $1,416 | 0 | $0 |
| February 9, 2021 | $166.93 | 1.21% | $172 | $166 | $610 | 0 | $0 |
| February 8, 2021 | $168.97 | 0.03% | $172 | $167 | $1,254 | 0 | $0 |
| February 7, 2021 | $168.92 | 0.33% | $169 | $168 | $0 | 0 | $0 |
| February 6, 2021 | $168.37 | 0.25% | $170 | $168 | $391 | 0 | $0 |
| February 5, 2021 | $168.80 | 0.45% | $171 | $167 | $413 | 0 | $0 |
| February 4, 2021 | $169.56 | 0.72% | $172 | $166 | $2,950 | 0 | $0 |
| February 3, 2021 | $168.34 | 0.67% | $171 | $164 | $4,962 | 0 | $0 |
| February 2, 2021 | $167.22 | 6.3% | $179 | $164 | $2,102 | 0 | $0 |
| February 1, 2021 | $178.46 | 0.68% | $181 | $172 | $7,285 | 0 | $0 |
| January 31, 2021 | $177.26 | 0.74% | $180 | $177 | $16 | 0 | $0 |
| January 30, 2021 | $178.58 | 0.03% | $180 | $179 | $0 | 0 | $0 |
| January 29, 2021 | $178.64 | 0.62% | $188 | $178 | $0 | 0 | $0 |
| January 28, 2021 | $179.76 | 5.94% | $195 | $177 | $1,161 | 0 | $0 |
| January 27, 2021 | $191.11 | 2.06% | $202 | $183 | $1,248 | 0 | $0 |
| January 26, 2021 | $187.25 | 18.12% | $211 | $157 | $210 | 0 | $0 |
| January 25, 2021 | $158.52 | 12.5% | $164 | $140 | $1,432 | 0 | $0 |
| January 24, 2021 | $140.91 | 0.41% | $141 | $139 | $281 | 0 | $0 |
| January 23, 2021 | $140.34 | 0.01% | $140 | $140 | $0 | 0 | $0 |
| January 22, 2021 | $140.33 | 4.06% | $142 | $134 | $351 | 0 | $0 |
| January 21, 2021 | $134.85 | 0.68% | $136 | $133 | $0 | 0 | $0 |
| January 20, 2021 | $135.78 | 4.37% | $142 | $135 | $71,199 | 0 | $0 |
| January 19, 2021 | $141.98 | 0.84% | $143 | $137 | $69,983 | 0 | $0 |
| January 18, 2021 | $140.80 | 0.04% | $143 | $141 | $0 | 0 | $0 |
| January 17, 2021 | $140.85 | 0.18% | $143 | $141 | $0 | 0 | $0 |
| January 16, 2021 | $141.10 | 0.26% | $143 | $141 | $758 | 0 | $0 |
| January 15, 2021 | $140.73 | 1.06% | $144 | $137 | $826 | 0 | $0 |
| January 14, 2021 | $142.24 | 12.79% | $145 | $126 | $238 | 0 | $0 |
| January 13, 2021 | $126.11 | 4.74% | $128 | $120 | $83 | 0 | $0 |
| January 12, 2021 | $120.40 | 2.61% | $121 | $117 | $17 | 0 | $0 |
| January 11, 2021 | $117.34 | 1.59% | $119 | $115 | $107 | 0 | $0 |
| January 10, 2021 | $119.23 | 0.09% | $120 | $119 | $1,152 | 0 | $0 |
| January 9, 2021 | $119.12 | 1.1% | $120 | $118 | $99 | 0 | $0 |
| January 8, 2021 | $117.82 | 3.13% | $122 | $118 | $164 | 0 | $0 |
| January 7, 2021 | $121.63 | 2.35% | $122 | $119 | $181 | 0 | $0 |
| January 6, 2021 | $118.84 | 6.27% | $128 | $118 | $922 | 0 | $0 |
| January 5, 2021 | $126.79 | 0.21% | $128 | $125 | $10 | 0 | $0 |
| January 4, 2021 | $126.53 | 0.09% | $127 | $123 | $37 | 0 | $0 |
| January 3, 2021 | $126.65 | 0.2% | $127 | $127 | $0 | 0 | $0 |
| January 2, 2021 | $126.90 | 0.77% | $127 | $126 | $0 | 0 | $0 |
| January 1, 2021 | $125.93 | 0.21% | $127 | $126 | $0 | 0 | $0 |
| December 31, 2020 | $125.66 | 1.21% | $128 | $124 | $10 | 0 | $0 |
| December 30, 2020 | $127.20 | 0.47% | $128 | $126 | $0 | 0 | $0 |
| December 29, 2020 | $126.61 | 0.76% | $130 | $124 | $26 | 0 | $0 |
| December 28, 2020 | $127.58 | 6.76% | $137 | $127 | $5 | 0 | $0 |
| December 27, 2020 | $136.83 | 0% | $137 | $137 | $0 | 0 | $0 |
| December 26, 2020 | $136.83 | 0% | $137 | $137 | $0 | 0 | $0 |
| December 25, 2020 | $136.83 | 0% | $137 | $137 | $0 | 0 | $0 |
| December 24, 2020 | $136.83 | 1.98% | $140 | $135 | $4,386 | 0 | $0 |
| December 23, 2020 | $139.60 | 0.13% | $141 | $137 | $19 | 0 | $0 |
| December 22, 2020 | $139.42 | 0.04% | $140 | $138 | $1 | 0 | $0 |
| December 21, 2020 | $139.36 | 3.96% | $145 | $139 | $2,277 | 0 | $0 |
| December 20, 2020 | $145.10 | 0.36% | $145 | $144 | $14 | 0 | $0 |
| December 19, 2020 | $144.58 | 0.14% | $145 | $144 | $0 | 0 | $0 |
| December 18, 2020 | $144.38 | 0.92% | $146 | $143 | $72 | 0 | $0 |
| December 17, 2020 | $143.06 | 2.43% | $143 | $140 | $194 | 0 | $0 |
| December 16, 2020 | $139.66 | 1.51% | $140 | $137 | $21 | 0 | $0 |
| December 15, 2020 | $137.58 | 0.54% | $140 | $136 | $9,366 | 0 | $0 |
| December 14, 2020 | $138.33 | 0.68% | $142 | $137 | $92 | 0 | $0 |
| December 13, 2020 | $139.28 | 0% | $139 | $139 | $0 | 0 | $0 |
| December 12, 2020 | $139.28 | 0.51% | $141 | $139 | $83 | 0 | $0 |
| December 11, 2020 | $139.99 | 1.2% | $141 | $137 | $66 | 0 | $0 |
| December 10, 2020 | $138.33 | 0.33% | $139 | $136 | $14,140 | 0 | $0 |
| December 9, 2020 | $137.87 | 2.55% | $147 | $138 | $9,542 | 0 | $0 |
| December 8, 2020 | $141.48 | 0% | $142 | $137 | $6,407 | 0 | $0 |
