The Raise Total
$100Price Per Token
$1Raise Start
March 30, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 11, 2022 | $13.999 | 0% | $10.11 | $10 | $3,028 | 0 | $0 |
| November 10, 2022 | $13.999 | 139.3% | $10.02 | $5.85 | $3,033 | 0 | $0 |
| November 9, 2022 | $5.85 | 54.3% | $8 | $5.85 | $10,609 | 0 | $0 |
| November 8, 2022 | $12.8 | 6.89% | $12.743 | $5.85 | $7,834 | 0 | $0 |
| November 7, 2022 | $11.975 | 10.04% | $13.607 | $11.936 | $22,167 | 0 | $0 |
| November 6, 2022 | $13.312 | 1.72% | $14.093 | $12.562 | $0 | 0 | $0 |
| November 5, 2022 | $13.087 | 3.06% | $13.83 | $13.087 | $1,099 | 0 | $0 |
| November 4, 2022 | $13.5 | 0.01% | $13.887 | $13.5 | $519 | 0 | $0 |
| November 3, 2022 | $13.501 | 11.75% | $14.917 | $13.5 | $3,029 | 0 | $0 |
| November 2, 2022 | $15.298 | 2.71% | $14.995 | $14.216 | $5,980 | 0 | $0 |
| November 1, 2022 | $15.724 | 3.66% | $15.919 | $14.629 | $3,031 | 0 | $0 |
| October 31, 2022 | $16.322 | 2.65% | $16.36 | $14.806 | $851 | 0 | $0 |
| October 30, 2022 | $15.9 | 2.7% | $15.774 | $14.603 | $936 | 0 | $0 |
| October 29, 2022 | $15.482 | 0% | $15.481 | $14.6 | $0 | 0 | $0 |
| October 28, 2022 | $15.482 | 0.76% | $15.482 | $14.602 | $31 | 0 | $0 |
| October 27, 2022 | $15.6 | 3.3% | $15.387 | $14 | $271 | 0 | $0 |
| October 26, 2022 | $15.102 | 4.17% | $15.087 | $13.954 | $331 | 0 | $0 |
| October 25, 2022 | $15.759 | 10.2% | $15.418 | $13.265 | $2,211 | 0 | $0 |
| October 24, 2022 | $14.3 | 7.72% | $14.198 | $12.01 | $849 | 0 | $0 |
| October 23, 2022 | $13.275 | 10.62% | $12.605 | $12 | $815 | 0 | $0 |
| October 22, 2022 | $12.001 | 11.02% | $12.616 | $12.001 | $328 | 0 | $0 |
| October 21, 2022 | $13.487 | 5.32% | $12.613 | $12.2 | $27 | 0 | $0 |
| October 20, 2022 | $12.806 | 1.55% | $12.87 | $12.203 | $521 | 0 | $0 |
| October 19, 2022 | $13.008 | 6.97% | $13.519 | $12.8 | $1,429 | 0 | $0 |
| October 18, 2022 | $13.983 | 4.35% | $14.063 | $13 | $81 | 0 | $0 |
| October 17, 2022 | $13.4 | 1.27% | $14.149 | $13 | $114 | 0 | $0 |
| October 16, 2022 | $13.573 | 4.4% | $13.697 | $13.2 | $5,575 | 0 | $0 |
| October 15, 2022 | $13.001 | 0% | $13.313 | $13 | $0 | 0 | $0 |
| October 14, 2022 | $13.001 | 4.53% | $13.314 | $13.001 | $77 | 0 | $0 |
| October 13, 2022 | $13.618 | 13.31% | $14.89 | $12.657 | $3,797 | 0 | $0 |
| October 12, 2022 | $15.708 | 11.39% | $15.221 | $13.39 | $28 | 0 | $0 |
| October 11, 2022 | $14.102 | 7.81% | $14.264 | $13.33 | $819 | 0 | $0 |
| October 10, 2022 | $13.081 | 8.97% | $14.369 | $12.826 | $1,129 | 0 | $0 |
| October 9, 2022 | $14.37 | 2.13% | $14.07 | $12.84 | $78,909 | 0 | $0 |
| October 8, 2022 | $14.07 | 3.17% | $14.08 | $14.07 | $564 | 0 | $0 |
| October 7, 2022 | $14.53 | 4.16% | $14.08 | $14.07 | $100 | 0 | $0 |
| October 6, 2022 | $13.95 | 13.52% | $15.26 | $13.96 | $8,711 | 0 | $0 |
| October 5, 2022 | $16.13 | 0.62% | $16.11 | $14.95 | $2,261 | 0 | $0 |
| October 4, 2022 | $16.03 | 6.8% | $16.22 | $14.79 | $4,893 | 0 | $0 |
| October 3, 2022 | $15.01 | 3.3% | $15.88 | $14.52 | $1,401 | 0 | $0 |
| October 2, 2022 | $14.53 | 2.11% | $14.79 | $14.06 | $20,082 | 0 | $0 |
| October 1, 2022 | $14.23 | 0.21% | $14.19 | $14.19 | $557 | 0 | $0 |
| September 30, 2022 | $14.26 | 0.97% | $14.19 | $14.19 | $172 | 0 | $0 |
| September 29, 2022 | $14.4 | 3.23% | $14.63 | $14.15 | $8,407 | 0 | $0 |
| September 28, 2022 | $14.88 | 7.29% | $15.84 | $14.29 | $913 | 0 | $0 |
| September 27, 2022 | $16.05 | 9.48% | $15.93 | $14.35 | $527 | 0 | $0 |
| September 26, 2022 | $14.66 | 0.55% | $15.02 | $14.3 | $1,578 | 0 | $0 |
| September 25, 2022 | $14.58 | 6.3% | $15.83 | $14.51 | $5,488 | 0 | $0 |
| September 24, 2022 | $15.56 | 0.19% | $15.54 | $15.34 | $133 | 0 | $0 |
| September 23, 2022 | $15.53 | 0.7% | $15.54 | $15.33 | $262 | 0 | $0 |
| September 22, 2022 | $15.64 | 4.06% | $15.75 | $14.63 | $3,386 | 0 | $0 |
| September 21, 2022 | $15.03 | 3.09% | $16.09 | $14.63 | $3,182 | 0 | $0 |
| September 20, 2022 | $15.51 | 4.96% | $17.51 | $15.51 | $1,444 | 0 | $0 |
| September 19, 2022 | $16.32 | 4.73% | $17.19 | $15.95 | $1,606 | 0 | $0 |
| September 18, 2022 | $17.13 | 8.49% | $18.29 | $17.08 | $18,443 | 0 | $0 |
| September 17, 2022 | $18.72 | 0.05% | $18.29 | $18.29 | $21 | 0 | $0 |
| September 16, 2022 | $18.73 | 2.41% | $18.29 | $18.21 | $19 | 0 | $0 |
| September 15, 2022 | $18.29 | 5.82% | $19.43 | $18.21 | $758 | 0 | $0 |
| September 14, 2022 | $19.42 | 3.72% | $20.22 | $19.4 | $180 | 0 | $0 |
| September 13, 2022 | $20.17 | 5.48% | $21.36 | $19.81 | $1,194 | 0 | $0 |
| September 12, 2022 | $21.34 | 4.3% | $23.55 | $21.02 | $11,223 | 0 | $0 |
| September 11, 2022 | $22.3 | 0.98% | $23.28 | $22.09 | $739 | 0 | $0 |
| September 10, 2022 | $22.52 | 0.31% | $22.55 | $22.29 | $573 | 0 | $0 |
| September 9, 2022 | $22.59 | 0% | $22.51 | $22.41 | $0 | 0 | $0 |
| September 8, 2022 | $22.59 | 4.1% | $22.53 | $21.62 | $1,470 | 0 | $0 |
| September 7, 2022 | $21.7 | 2.34% | $22.25 | $21.24 | $12,703 | 0 | $0 |
| September 6, 2022 | $22.22 | 1.97% | $22.07 | $21.1 | $15,939 | 0 | $0 |
| September 5, 2022 | $21.79 | 6.88% | $23.59 | $21.37 | $17,902 | 0 | $0 |
| September 4, 2022 | $23.4 | 0% | $23.47 | $23.18 | $0 | 0 | $0 |
| September 3, 2022 | $23.4 | 0% | $23.42 | $23.23 | $0 | 0 | $0 |
| September 2, 2022 | $23.4 | 1.18% | $23.4 | $23.12 | $23 | 0 | $0 |
| September 1, 2022 | $23.68 | 4.17% | $24.62 | $23.23 | $1,306 | 0 | $0 |
| August 31, 2022 | $24.71 | 2.11% | $24.58 | $23.19 | $771 | 0 | $0 |
| August 30, 2022 | $24.2 | 1.31% | $24.8 | $23.64 | $749 | 0 | $0 |
| August 29, 2022 | $24.52 | 1.96% | $24.84 | $23.77 | $145 | 0 | $0 |
| August 28, 2022 | $25.01 | 0.99% | $24.82 | $24.01 | $1,167 | 0 | $0 |
| August 27, 2022 | $25.26 | 2.72% | $24.61 | $24.54 | $267 | 0 | $0 |
| August 26, 2022 | $24.59 | 2.61% | $24.59 | $24.54 | $47 | 0 | $0 |
| August 25, 2022 | $25.25 | 3.18% | $27.18 | $24.54 | $2,104 | 0 | $0 |
| August 24, 2022 | $26.08 | 4.4% | $27.13 | $25.72 | $186 | 0 | $0 |
| August 23, 2022 | $27.28 | 2.29% | $26.67 | $25.7 | $41 | 0 | $0 |
| August 22, 2022 | $26.67 | 3.68% | $27.21 | $25.7 | $3,186 | 0 | $0 |
| August 21, 2022 | $27.69 | 4.75% | $29.07 | $26.85 | $3,719 | 0 | $0 |
| August 20, 2022 | $29.07 | 0.95% | $29.07 | $28.77 | $82 | 0 | $0 |
| August 19, 2022 | $29.35 | 1.21% | $29.06 | $28.85 | $621 | 0 | $0 |
| August 18, 2022 | $29 | 13.64% | $33.13 | $28.85 | $2,690 | 0 | $0 |
| August 17, 2022 | $33.58 | 6.62% | $35.17 | $32.86 | $165 | 0 | $0 |
| August 16, 2022 | $35.96 | 0.8% | $35.83 | $33.87 | $1,654 | 0 | $0 |
| August 15, 2022 | $36.25 | 0.19% | $36.37 | $33.52 | $222 | 0 | $0 |
| August 14, 2022 | $36.32 | 2.31% | $36.67 | $35.38 | $197 | 0 | $0 |
| August 13, 2022 | $37.18 | 1.53% | $36.67 | $36.28 | $40 | 0 | $0 |
| August 12, 2022 | $36.62 | 1.13% | $36.62 | $36.3 | $94 | 0 | $0 |
| August 11, 2022 | $36.21 | 1.15% | $36.82 | $34.91 | $5,885 | 0 | $0 |
| August 10, 2022 | $36.63 | 3.66% | $41.11 | $35.81 | $2,770 | 0 | $0 |
| August 9, 2022 | $38.02 | 2.45% | $38.2 | $36.05 | $1,145 | 0 | $0 |
| August 8, 2022 | $37.11 | 10.9% | $39.94 | $35.96 | $6,589 | 0 | $0 |
| August 7, 2022 | $41.65 | 9.58% | $41.96 | $38.01 | $4,886 | 0 | $0 |
| August 6, 2022 | $38.01 | 2.44% | $38.16 | $37.8 | $111 | 0 | $0 |
| August 5, 2022 | $38.96 | 5.64% | $38.15 | $37.76 | $512 | 0 | $0 |
| August 4, 2022 | $36.88 | 10.58% | $38.88 | $29.86 | $3,755 | 0 | $0 |
| August 3, 2022 | $33.35 | 1.42% | $33.93 | $30.2 | $580,339 | 0 | $0 |
| August 2, 2022 | $33.83 | 0.39% | $34.15 | $32.93 | $950 | 0 | $0 |
| August 1, 2022 | $33.7 | 5.74% | $33.93 | $31.25 | $1,348 | 0 | $0 |
| July 31, 2022 | $31.87 | 1.06% | $33.86 | $31.77 | $475 | 0 | $0 |
| July 30, 2022 | $32.21 | 0.09% | $31.81 | $31.65 | $103,181 | 0 | $0 |
| July 29, 2022 | $32.24 | 1.83% | $31.8 | $31.57 | $45 | 0 | $0 |
| July 28, 2022 | $31.66 | 1.12% | $31.86 | $30.69 | $209 | 0 | $0 |
| July 27, 2022 | $31.31 | 2.32% | $32 | $30 | $564 | 0 | $0 |
| July 26, 2022 | $30.6 | 0.1% | $32.37 | $29.65 | $10,939 | 0 | $0 |
| July 25, 2022 | $30.63 | 7.01% | $33.33 | $30.34 | $6,693 | 0 | $0 |
| July 24, 2022 | $32.94 | 8.98% | $36.57 | $32.21 | $474 | 0 | $0 |
| July 23, 2022 | $36.19 | 0% | $36.2 | $36.03 | $0 | 0 | $0 |
| July 22, 2022 | $36.19 | 0.08% | $36.19 | $36.01 | $69 | 0 | $0 |
| July 21, 2022 | $36.16 | 6.18% | $37.74 | $35.51 | $89 | 0 | $0 |
| July 20, 2022 | $38.54 | 3.1% | $38.95 | $36.26 | $30,854 | 0 | $0 |
| July 19, 2022 | $37.38 | 1.97% | $38.02 | $36.25 | $5,122 | 0 | $0 |
| July 18, 2022 | $38.13 | 9.44% | $37.73 | $34.59 | $30,122 | 0 | $0 |
| July 17, 2022 | $34.84 | 3.02% | $35.3 | $33.94 | $5,046 | 0 | $0 |
| July 16, 2022 | $33.82 | 0.29% | $34.06 | $33.75 | $548 | 0 | $0 |
| July 15, 2022 | $33.92 | 1.37% | $33.92 | $33.74 | $531 | 0 | $0 |
| July 14, 2022 | $34.39 | 14.71% | $33.92 | $29.76 | $6,676 | 0 | $0 |
| July 13, 2022 | $29.98 | 2.25% | $30.43 | $29.55 | $428 | 0 | $0 |
| July 12, 2022 | $30.67 | 0% | $30.91 | $29.78 | $898 | 0 | $0 |
| July 11, 2022 | $30.67 | 1.39% | $30.61 | $29.42 | $281 | 0 | $0 |
| July 10, 2022 | $30.25 | 6.64% | $31.94 | $29.22 | $6,219 | 0 | $0 |
| July 9, 2022 | $32.4 | 0% | $31.98 | $31.94 | $0 | 0 | $0 |
| July 8, 2022 | $32.4 | 0.37% | $31.98 | $31.94 | $70 | 0 | $0 |
| July 7, 2022 | $32.28 | 2.9% | $32.57 | $30.74 | $1,246 | 0 | $0 |
| July 6, 2022 | $31.37 | 8.25% | $31.56 | $28.66 | $1,780 | 0 | $0 |
| July 5, 2022 | $28.98 | 5.69% | $29.04 | $26.86 | $1,703 | 0 | $0 |
| July 4, 2022 | $27.42 | 5.66% | $27.49 | $25.16 | $1,333 | 0 | $0 |
| July 3, 2022 | $25.95 | 0.23% | $25.65 | $25.32 | $679 | 0 | $0 |
| July 2, 2022 | $26.01 | 0.81% | $25.65 | $25.32 | $5,093 | 0 | $0 |
| July 1, 2022 | $25.8 | 0.82% | $25.55 | $25.22 | $203 | 0 | $0 |
| June 30, 2022 | $25.59 | 5.09% | $25.36 | $23.35 | $332 | 0 | $0 |
| June 29, 2022 | $24.35 | 0.62% | $24.35 | $23.13 | $938 | 0 | $0 |
| June 28, 2022 | $24.2 | 1.3% | $24.29 | $23.47 | $1,025 | 0 | $0 |
| June 27, 2022 | $23.89 | 3.44% | $26.24 | $23.48 | $470 | 0 | $0 |
| June 26, 2022 | $24.74 | 4.44% | $25.96 | $23.89 | $375 | 0 | $0 |
| June 25, 2022 | $25.89 | 0.27% | $25.34 | $25.16 | $72 | 0 | $0 |
| June 24, 2022 | $25.96 | 3.55% | $25.34 | $25.17 | $98 | 0 | $0 |
| June 23, 2022 | $25.07 | 3.61% | $26.98 | $24.45 | $17,811 | 0 | $0 |
| June 22, 2022 | $26.01 | 1.96% | $26.42 | $25.02 | $3,259 | 0 | $0 |
| June 21, 2022 | $25.51 | 1.03% | $25.91 | $24.32 | $395 | 0 | $0 |
| June 20, 2022 | $25.25 | 7.58% | $25.18 | $23.29 | $9,252 | 0 | $0 |
| June 19, 2022 | $23.47 | 0.17% | $23.67 | $22.69 | $148 | 0 | $0 |
| June 18, 2022 | $23.43 | 0.13% | $23.44 | $22.63 | $120 | 0 | $0 |
| June 17, 2022 | $23.46 | 1.8% | $23.63 | $22.62 | $2,555 | 0 | $0 |
| June 16, 2022 | $23.89 | 1.77% | $24.33 | $23.47 | $369 | 0 | $0 |
| June 15, 2022 | $24.32 | 6.5% | $25.75 | $23.05 | $1,629 | 0 | $0 |
| June 14, 2022 | $26.01 | 14.78% | $26.17 | $21.4 | $3,924 | 0 | $0 |
| June 13, 2022 | $22.66 | 2.67% | $23 | $21.67 | $168 | 0 | $0 |
| June 12, 2022 | $22.07 | 3.29% | $22.5 | $21.35 | $25 | 0 | $0 |
| June 11, 2022 | $22.82 | 0% | $22.83 | $22.1 | $0 | 0 | $0 |
| June 10, 2022 | $22.82 | 0.44% | $22.82 | $20.86 | $18 | 0 | $0 |
| June 9, 2022 | $22.72 | 0.57% | $22.98 | $21.52 | $1,709 | 0 | $0 |
| June 8, 2022 | $22.85 | 8.75% | $25.11 | $22.16 | $2,876 | 0 | $0 |
| June 7, 2022 | $25.04 | 2.45% | $26.31 | $23.95 | $223 | 0 | $0 |
| June 6, 2022 | $24.44 | 3.63% | $24.97 | $22.15 | $3,364 | 0 | $0 |
| June 5, 2022 | $25.36 | 1.24% | $25.73 | $24.28 | $3,003 | 0 | $0 |
| June 4, 2022 | $25.05 | 6.43% | $25.11 | $24.53 | $27 | 0 | $0 |
| June 3, 2022 | $26.77 | 0% | $25.05 | $24.41 | $0 | 0 | $0 |
| June 2, 2022 | $26.77 | 0.34% | $27.41 | $24.41 | $1,368 | 0 | $0 |
| June 1, 2022 | $26.86 | 3.07% | $27.41 | $24.59 | $3,349 | 0 | $0 |
| May 31, 2022 | $26.06 | 2.43% | $26.71 | $24.59 | $1,326 | 0 | $0 |
| May 30, 2022 | $26.71 | 8.4% | $28.47 | $25.78 | $4,610 | 0 | $0 |
| May 29, 2022 | $29.16 | 1.85% | $28.6 | $28.06 | $189 | 0 | $0 |
| May 28, 2022 | $28.63 | 1.04% | $28.63 | $27.83 | $87 | 0 | $0 |
| May 27, 2022 | $28.93 | 1.37% | $28.93 | $28.03 | $3,194 | 0 | $0 |
| May 26, 2022 | $28.54 | 11.66% | $28.55 | $25.6 | $3,710 | 0 | $0 |
| May 25, 2022 | $25.56 | 0.35% | $26.94 | $25.07 | $1,755 | 0 | $0 |
| May 24, 2022 | $25.65 | 10.32% | $25.98 | $22.15 | $1,017 | 0 | $0 |
| May 23, 2022 | $23.25 | 3.81% | $26.08 | $21.56 | $1,006 | 0 | $0 |
| May 22, 2022 | $24.17 | 2.78% | $24.67 | $19.2 | $279 | 0 | $0 |
| May 21, 2022 | $24.86 | 0% | $24.51 | $23.76 | $0 | 0 | $0 |
| May 20, 2022 | $24.86 | 0% | $24.3 | $23.68 | $0 | 0 | $0 |
| May 19, 2022 | $24.86 | 5.48% | $26 | $23.5 | $7,899 | 0 | $0 |
| May 18, 2022 | $26.3 | 0% | $26.97 | $24.92 | $997 | 0 | $0 |
| May 17, 2022 | $26.3 | 2.94% | $27.03 | $25.15 | $4,722 | 0 | $0 |
| May 16, 2022 | $25.55 | 6.07% | $28.36 | $25.68 | $671 | 0 | $0 |
| May 15, 2022 | $27.2 | 12.6% | $31.31 | $26.77 | $3,834 | 0 | $0 |
| May 14, 2022 | $31.12 | 2.51% | $31.31 | $30.74 | $606 | 0 | $0 |
| May 13, 2022 | $31.92 | 4.31% | $31.13 | $30 | $9 | 0 | $0 |
| May 12, 2022 | $30.6 | 18.33% | $31.06 | $24.87 | $1,364 | 0 | $0 |
| May 11, 2022 | $25.86 | 16.75% | $28.54 | $15.25 | $17,364 | 0 | $0 |
| May 10, 2022 | $22.15 | 23.22% | $30.31 | $18.76 | $448 | 0 | $0 |
| May 9, 2022 | $28.85 | 6.69% | $31.95 | $27.63 | $170 | 0 | $0 |
| May 8, 2022 | $30.92 | 13.53% | $35.64 | $30.62 | $711 | 0 | $0 |
| May 7, 2022 | $35.76 | 1.41% | $35.76 | $35.36 | $19 | 0 | $0 |
| May 6, 2022 | $36.27 | 1.84% | $35.76 | $35.53 | $181 | 0 | $0 |
| May 5, 2022 | $36.95 | 11.39% | $38.47 | $34.53 | $131 | 0 | $0 |
| May 4, 2022 | $41.7 | 0.51% | $41.72 | $37.56 | $4 | 0 | $0 |
| May 3, 2022 | $41.49 | 7.13% | $41.71 | $38.11 | $27 | 0 | $0 |
| May 2, 2022 | $38.73 | 2.95% | $39.14 | $37.66 | $2 | 0 | $0 |
| May 1, 2022 | $37.62 | 0% | $38.06 | $36.16 | $0 | 0 | $0 |
| April 30, 2022 | $37.62 | 0% | $36.96 | $36.62 | $0 | 0 | $0 |
| April 29, 2022 | $37.62 | 2.77% | $37.07 | $36.66 | $38 | 0 | $0 |
| April 28, 2022 | $38.69 | 2.25% | $40.47 | $36.59 | $69 | 0 | $0 |
| April 27, 2022 | $39.58 | 3.97% | $39.54 | $36.92 | $362 | 0 | $0 |
| April 26, 2022 | $38.07 | 1.79% | $46.33 | $35.32 | $11,153 | 0 | $0 |
| April 25, 2022 | $37.4 | 0% | $38.52 | $35.58 | $0 | 0 | $0 |
| April 24, 2022 | $37.4 | 1.84% | $38.51 | $36.88 | $971 | 0 | $0 |
| April 23, 2022 | $38.1 | 0% | $37.65 | $37.34 | $0 | 0 | $0 |
| April 22, 2022 | $38.1 | 0% | $37.65 | $37.12 | $0 | 0 | $0 |
| April 21, 2022 | $38.1 | 0.55% | $39.43 | $37.29 | $1,064 | 0 | $0 |
| April 20, 2022 | $37.89 | 5.58% | $40.57 | $37.57 | $1,398 | 0 | $0 |
| April 19, 2022 | $40.13 | 6.37% | $42.42 | $39.7 | $256 | 0 | $0 |
| April 18, 2022 | $42.86 | 3.9% | $43.04 | $40.31 | $133 | 0 | $0 |
| April 17, 2022 | $41.25 | 3.94% | $42.96 | $40.19 | $2,555 | 0 | $0 |
| April 16, 2022 | $42.94 | 0.26% | $42.94 | $42.6 | $201 | 0 | $0 |
| April 15, 2022 | $43.05 | 0% | $42.94 | $42.74 | $0 | 0 | $0 |
| April 14, 2022 | $43.05 | 0% | $43.03 | $42.67 | $0 | 0 | $0 |
| April 13, 2022 | $43.05 | 4.69% | $45 | $41.43 | $44 | 0 | $0 |
| April 12, 2022 | $45.17 | 1.85% | $45.15 | $43.19 | $410 | 0 | $0 |
| April 11, 2022 | $44.35 | 2.28% | $45.54 | $42.95 | $7,478 | 0 | $0 |
| April 10, 2022 | $43.36 | 0.12% | $43.92 | $42.34 | $107 | 0 | $0 |
| April 9, 2022 | $43.31 | 0% | $43.11 | $42.86 | $0 | 0 | $0 |
| April 8, 2022 | $43.31 | 0% | $42.99 | $42.67 | $0 | 0 | $0 |
| April 7, 2022 | $43.31 | 0.28% | $45.12 | $42.86 | $634 | 0 | $0 |
| April 6, 2022 | $43.43 | 0.16% | $43.87 | $41.57 | $706 | 0 | $0 |
| April 5, 2022 | $43.5 | 6.59% | $47.26 | $42.53 | $5,112 | 0 | $0 |
| April 4, 2022 | $46.57 | 8.78% | $51.31 | $46.99 | $16,986 | 0 | $0 |
| April 3, 2022 | $51.05 | 3.17% | $51.63 | $48.95 | $746 | 0 | $0 |
| April 2, 2022 | $49.48 | 2.13% | $49.02 | $48.75 | $149 | 0 | $0 |
| April 1, 2022 | $48.45 | 0% | $48.95 | $48.74 | $0 | 0 | $0 |
| March 31, 2022 | $48.45 | 0.47% | $49.18 | $47.95 | $4,712 | 0 | $0 |
| March 30, 2022 | $48.68 | 0.37% | $49.2 | $48.54 | $437 | 0 | $0 |
| March 29, 2022 | $48.86 | 4.2% | $51.21 | $48.59 | $368 | 0 | $0 |
| March 28, 2022 | $51 | 4.4% | $52.44 | $48.59 | $1,322 | 0 | $0 |
| March 27, 2022 | $48.85 | 0.87% | $48.91 | $45.55 | $2,875 | 0 | $0 |
| March 26, 2022 | $48.43 | 1.06% | $48.53 | $48.29 | $72 | 0 | $0 |
| March 25, 2022 | $48.95 | 0.76% | $48.58 | $48.19 | $220 | 0 | $0 |
| March 24, 2022 | $48.58 | 3.71% | $50.76 | $48.13 | $661 | 0 | $0 |
| March 23, 2022 | $50.45 | 2.92% | $50.72 | $48.17 | $5,601 | 0 | $0 |
| March 22, 2022 | $51.97 | 4.34% | $52.36 | $49.8 | $494 | 0 | $0 |
| March 21, 2022 | $49.81 | 2.43% | $51.19 | $47.81 | $3,031 | 0 | $0 |
| March 20, 2022 | $48.63 | 4.37% | $50.5 | $43.14 | $13,064 | 0 | $0 |
| March 19, 2022 | $50.85 | 0% | $50.36 | $50.11 | $0 | 0 | $0 |
| March 18, 2022 | $50.85 | 0.39% | $50.28 | $50.09 | $132 | 0 | $0 |
| March 17, 2022 | $50.65 | 9.77% | $51.4 | $46.11 | $28,212 | 0 | $0 |
| March 16, 2022 | $46.14 | 5.92% | $46.75 | $43.41 | $3,395 | 0 | $0 |
| March 15, 2022 | $43.56 | 12.5% | $43.7 | $38.62 | $2,427 | 0 | $0 |
| March 14, 2022 | $38.72 | 9.32% | $39 | $34.7 | $6,304 | 0 | $0 |
| March 13, 2022 | $35.42 | 9.3% | $39.05 | $35.13 | $2,839 | 0 | $0 |
| March 12, 2022 | $39.05 | 0% | $39.05 | $38.76 | $156 | 0 | $0 |
| March 11, 2022 | $39.05 | 0% | $38.76 | $38.76 | $0 | 0 | $0 |
| March 10, 2022 | $39.05 | 7.92% | $43.01 | $38.47 | $1,978 | 0 | $0 |
| March 9, 2022 | $42.41 | 5% | $44.5 | $41.86 | $1,658 | 0 | $0 |
| March 8, 2022 | $44.64 | 5.31% | $45.22 | $42.25 | $12,958 | 0 | $0 |
| March 7, 2022 | $42.39 | 0% | $43.41 | $40.51 | $3,870 | 0 | $0 |
| March 6, 2022 | $42.39 | 2.35% | $43.75 | $41.18 | $39,971 | 0 | $0 |
| March 5, 2022 | $43.41 | 1.43% | $42.94 | $42.5 | $65 | 0 | $0 |
| March 4, 2022 | $42.8 | 0.4% | $43.14 | $42.61 | $228 | 0 | $0 |
| March 3, 2022 | $42.63 | 9.59% | $46.55 | $42.51 | $665 | 0 | $0 |
| March 2, 2022 | $47.15 | 2.59% | $47.34 | $45.04 | $753 | 0 | $0 |
| March 1, 2022 | $45.96 | 3.45% | $47.77 | $44.68 | $15,352 | 0 | $0 |
| February 28, 2022 | $47.6 | 2.5% | $48.33 | $46.01 | $893 | 0 | $0 |
| February 27, 2022 | $46.44 | 3.85% | $47.29 | $43.45 | $5,009 | 0 | $0 |
| February 26, 2022 | $44.72 | 0.83% | $44.38 | $44.22 | $199 | 0 | $0 |
| February 25, 2022 | $44.35 | 0.98% | $44.36 | $44.14 | $1,453 | 0 | $0 |
| February 24, 2022 | $44.79 | 0.18% | $45.07 | $41.51 | $3,663 | 0 | $0 |
| February 23, 2022 | $44.71 | 6.21% | $48.68 | $43.14 | $45,204 | 0 | $0 |
| February 22, 2022 | $47.67 | 6.07% | $51.5 | $47 | $3,466 | 0 | $0 |
| February 21, 2022 | $50.75 | 2.48% | $55.89 | $50.15 | $10,583 | 0 | $0 |
| February 20, 2022 | $52.04 | 0% | $52.17 | $51.79 | $0 | 0 | $0 |
| February 19, 2022 | $52.04 | 0% | $52.12 | $51.79 | $0 | 0 | $0 |
| February 18, 2022 | $52.04 | 1.12% | $52.1 | $51.8 | $165 | 0 | $0 |
| February 17, 2022 | $52.63 | 6.83% | $56.6 | $51.86 | $2,592 | 0 | $0 |
| February 16, 2022 | $56.49 | 4.66% | $59.56 | $55.92 | $982 | 0 | $0 |
| February 15, 2022 | $59.25 | 4.44% | $61.76 | $58.77 | $1,725 | 0 | $0 |
| February 14, 2022 | $62 | 6.15% | $61.82 | $58.04 | $624 | 0 | $0 |
| February 13, 2022 | $58.41 | 3.12% | $60.09 | $57.96 | $591 | 0 | $0 |
| February 12, 2022 | $60.29 | 0% | $59.81 | $59.54 | $0 | 0 | $0 |
| February 11, 2022 | $60.29 | 2.46% | $59.81 | $59.6 | $21 | 0 | $0 |
| February 10, 2022 | $61.81 | 0.11% | $61.94 | $58.61 | $50 | 0 | $0 |
| February 9, 2022 | $61.88 | 1.89% | $64.5 | $60.37 | $757 | 0 | $0 |
| February 8, 2022 | $63.07 | 7.5% | $62.91 | $59.74 | $3,235 | 0 | $0 |
| February 7, 2022 | $58.67 | 0.88% | $59.93 | $58.16 | $703 | 0 | $0 |
| February 6, 2022 | $59.19 | 1.39% | $60.82 | $58.3 | $742 | 0 | $0 |
| February 5, 2022 | $58.38 | 0.14% | $58.68 | $58.36 | $89 | 0 | $0 |
| February 4, 2022 | $58.46 | 0.53% | $58.54 | $58.38 | $82 | 0 | $0 |
| February 3, 2022 | $58.77 | 1.38% | $60.01 | $56.74 | $1,331 | 0 | $0 |
| February 2, 2022 | $59.59 | 6.1% | $63.43 | $57.86 | $4,253 | 0 | $0 |
| February 1, 2022 | $63.46 | 5.76% | $67.63 | $63.26 | $713 | 0 | $0 |
| January 31, 2022 | $67.34 | 3.78% | $67.59 | $64.79 | $491 | 0 | $0 |
| January 30, 2022 | $64.89 | 14.36% | $65.13 | $56.32 | $744 | 0 | $0 |
| January 29, 2022 | $56.74 | 0.75% | $56.32 | $55.91 | $36 | 0 | $0 |
| January 28, 2022 | $56.32 | 0% | $56.14 | $55.91 | $0 | 0 | $0 |
| January 27, 2022 | $56.32 | 0.72% | $56.73 | $53.06 | $496 | 0 | $0 |
| January 26, 2022 | $56.73 | 6.08% | $60.55 | $56.32 | $856 | 0 | $0 |
| January 25, 2022 | $60.4 | 0.67% | $63.64 | $59.66 | $605 | 0 | $0 |
| January 24, 2022 | $60.81 | 2.23% | $62.06 | $59.18 | $647 | 0 | $0 |
| January 23, 2022 | $62.2 | 0.92% | $62.41 | $55.1 | $970 | 0 | $0 |
| January 22, 2022 | $61.63 | 0.06% | $61.3 | $60.97 | $583 | 0 | $0 |
| January 21, 2022 | $61.59 | 1.9% | $61.21 | $61.02 | $196 | 0 | $0 |
| January 20, 2022 | $60.44 | 1.74% | $62.92 | $60.05 | $2,793 | 0 | $0 |
| January 19, 2022 | $61.51 | 4.81% | $66.7 | $60.69 | $189 | 0 | $0 |
| January 18, 2022 | $64.62 | 1.49% | $64.64 | $63.03 | $34 | 0 | $0 |
| January 17, 2022 | $65.6 | 1.88% | $66.46 | $63.26 | $139 | 0 | $0 |
| January 16, 2022 | $66.86 | 1.06% | $66.4 | $66.05 | $51 | 0 | $0 |
| January 15, 2022 | $66.16 | 0% | $66.42 | $66.16 | $0 | 0 | $0 |
| January 14, 2022 | $66.16 | 0.36% | $66.37 | $66.16 | $349 | 0 | $0 |
| January 13, 2022 | $66.4 | 6.12% | $70.93 | $64.36 | $1,534 | 0 | $0 |
| January 12, 2022 | $70.73 | 5.22% | $73.36 | $65.23 | $1,795 | 0 | $0 |
| January 11, 2022 | $67.22 | 3.42% | $70.32 | $66.58 | $1,452 | 0 | $0 |
| January 10, 2022 | $69.6 | 7.96% | $69.63 | $66.31 | $2,775 | 0 | $0 |
| January 9, 2022 | $64.47 | 6.46% | $69.09 | $64.23 | $614 | 0 | $0 |
| January 8, 2022 | $68.92 | 0% | $68.53 | $68.38 | $6 | 0 | $0 |
| January 7, 2022 | $68.92 | 0.43% | $68.39 | $68.28 | $7 | 0 | $0 |
| January 6, 2022 | $69.22 | 3.33% | $72.37 | $65.66 | $7,768 | 0 | $0 |
| January 5, 2022 | $66.99 | 14.1% | $68.09 | $58.4 | $1,446 | 0 | $0 |
| January 4, 2022 | $58.71 | 11.7% | $67.47 | $58.7 | $6,009 | 0 | $0 |
| January 3, 2022 | $66.49 | 2.28% | $66.04 | $60.59 | $1,169 | 0 | $0 |
| January 2, 2022 | $65.01 | 0.03% | $66.24 | $63.93 | $1,836 | 0 | $0 |
| January 1, 2022 | $64.99 | 0% | $65.3 | $64.8 | $76 | 0 | $0 |
| December 31, 2021 | $64.99 | 0.03% | $64.99 | $64.77 | $29 | 0 | $0 |
| December 30, 2021 | $64.97 | 3.89% | $67.6 | $62.54 | $610 | 0 | $0 |
| December 29, 2021 | $62.54 | 0.92% | $68.28 | $62.54 | $3,147 | 0 | $0 |
| December 28, 2021 | $63.12 | 5.76% | $66.53 | $62.99 | $1,809 | 0 | $0 |
| December 27, 2021 | $66.98 | 0.95% | $67.71 | $65.66 | $2,026 | 0 | $0 |
| December 26, 2021 | $66.35 | 2.24% | $68.09 | $66.25 | $9,067 | 0 | $0 |
| December 25, 2021 | $67.87 | 0.03% | $68.07 | $67.85 | $797 | 0 | $0 |
| December 24, 2021 | $67.85 | 0% | $67.85 | $67.84 | $85 | 0 | $0 |
| December 23, 2021 | $67.85 | 0.04% | $67.99 | $67.62 | $471 | 0 | $0 |
| December 22, 2021 | $67.82 | 1.48% | $68.69 | $67.14 | $167 | 0 | $0 |
| December 21, 2021 | $68.84 | 0.83% | $70.2 | $67.84 | $197 | 0 | $0 |
| December 20, 2021 | $68.27 | 4.4% | $70.18 | $65.42 | $611 | 0 | $0 |
| December 19, 2021 | $65.39 | 5.52% | $68.97 | $64.92 | $2,903 | 0 | $0 |
| December 18, 2021 | $69.21 | 0.76% | $69.34 | $67.74 | $78 | 0 | $0 |
| December 17, 2021 | $69.74 | 1.09% | $69.21 | $69.2 | $192 | 0 | $0 |
| December 16, 2021 | $68.99 | 5.22% | $69.34 | $63.84 | $160,121 | 0 | $0 |
| December 15, 2021 | $65.57 | 3.91% | $79.99 | $62.3 | $245,085 | 0 | $0 |
| December 14, 2021 | $68.24 | 1.93% | $69.66 | $62.3 | $1,246,587 | 0 | $0 |
| December 13, 2021 | $69.58 | 2.58% | $70.58 | $64.84 | $1,141 | 0 | $0 |
| December 12, 2021 | $67.83 | 5.39% | $68.39 | $62.14 | $20,386 | 0 | $0 |
| December 11, 2021 | $64.36 | 0.69% | $64.57 | $64.34 | $348 | 0 | $0 |
| December 10, 2021 | $64.81 | 0.17% | $64.48 | $64.24 | $39 | 0 | $0 |
| December 9, 2021 | $64.7 | 5.96% | $69.75 | $63.94 | $782 | 0 | $0 |
| December 8, 2021 | $68.8 | 7.63% | $74.54 | $68.3 | $24 | 0 | $0 |
| December 7, 2021 | $74.48 | 3.07% | $75.24 | $71.21 | $135 | 0 | $0 |
| December 6, 2021 | $72.26 | 8.34% | $72.43 | $67.31 | $16,805 | 0 | $0 |
| December 5, 2021 | $66.7 | 3.88% | $68.53 | $63.93 | $226 | 0 | $0 |
| December 4, 2021 | $64.21 | 0.33% | $64.45 | $62.2 | $1,025 | 0 | $0 |
| December 3, 2021 | $64 | 0% | $64.2 | $63.62 | $0 | 0 | $0 |
| December 2, 2021 | $64 | 5.6% | $67.51 | $63.61 | $3,736 | 0 | $0 |
| December 1, 2021 | $67.8 | 2.67% | $68.37 | $65.57 | $3,713 | 0 | $0 |
| November 30, 2021 | $66.04 | 6.22% | $71.43 | $66.04 | $7,917 | 0 | $0 |
| November 29, 2021 | $70.42 | 5.13% | $74.6 | $69.77 | $5,706 | 0 | $0 |
| November 28, 2021 | $74.23 | 1.79% | $77.27 | $73.54 | $680 | 0 | $0 |
| November 27, 2021 | $75.58 | 0.01% | $76.12 | $74.89 | $186 | 0 | $0 |
| November 26, 2021 | $75.57 | 1.67% | $75.58 | $75.57 | $266 | 0 | $0 |
| November 25, 2021 | $76.85 | 1.86% | $77.54 | $73.56 | $1,800 | 0 | $0 |
| November 24, 2021 | $75.45 | 0.54% | $75.48 | $75.23 | $449 | 0 | $0 |
| November 23, 2021 | $75.86 | 0.66% | $76 | $73.02 | $1,739 | 0 | $0 |
| November 22, 2021 | $75.36 | 0.05% | $75.9 | $73.87 | $942 | 0 | $0 |
| November 21, 2021 | $75.4 | 2.63% | $78.15 | $75.01 | $1,921 | 0 | $0 |
| November 20, 2021 | $77.44 | 0.65% | $77.65 | $77.43 | $203 | 0 | $0 |
| November 19, 2021 | $77.95 | 0.37% | $77.43 | $77.01 | $272 | 0 | $0 |
| November 18, 2021 | $77.66 | 1.08% | $78.97 | $77.16 | $906 | 0 | $0 |
| November 17, 2021 | $78.51 | 2.58% | $80.89 | $77 | $2,952 | 0 | $0 |
| November 16, 2021 | $80.59 | 3.96% | $84.05 | $80.23 | $1,087 | 0 | $0 |
| November 15, 2021 | $83.91 | 0.41% | $84.33 | $81.85 | $721 | 0 | $0 |
| November 14, 2021 | $83.57 | 1.6% | $85.4 | $83 | $1,678 | 0 | $0 |
| November 13, 2021 | $84.93 | 0.02% | $85.2 | $84.79 | $1,408 | 0 | $0 |
| November 12, 2021 | $84.91 | 0% | $84.97 | $84.79 | $1,558 | 0 | $0 |
