The Raise Total
$100Price Per Token
$1Raise Start
March 30, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| August 20, 2021 | $117.30 | 0% | $117.08 | $117.05 | $9,143 | 0 | $0 |
| August 19, 2021 | $117.30 | 1.99% | $118.71 | $114.44 | $12,230 | 0 | $0 |
| August 18, 2021 | $115.01 | 2.73% | $118.68 | $114.63 | $5,310 | 0 | $0 |
| August 17, 2021 | $118.24 | 0.59% | $120.2 | $116.58 | $60 | 0 | $0 |
| August 16, 2021 | $118.94 | 2.04% | $119.71 | $116.4 | $238 | 0 | $0 |
| August 15, 2021 | $116.56 | 2.38% | $121.15 | $117.08 | $113 | 0 | $0 |
| August 14, 2021 | $119.40 | 0% | $121.04 | $120.59 | $0 | 0 | $0 |
| August 13, 2021 | $119.40 | 1.21% | $120.83 | $120.6 | $100 | 0 | $0 |
| August 12, 2021 | $120.86 | 2.52% | $124.41 | $120.81 | $609 | 0 | $0 |
| August 11, 2021 | $123.98 | 1.09% | $124.87 | $122.58 | $562 | 0 | $0 |
| August 10, 2021 | $125.34 | 2.04% | $126.61 | $124.55 | $11 | 0 | $0 |
| August 9, 2021 | $127.95 | 0.68% | $132.67 | $126.1 | $516 | 0 | $0 |
| August 8, 2021 | $128.83 | 3.59% | $130.41 | $122.36 | $107 | 0 | $0 |
| August 7, 2021 | $124.36 | 0.01% | $123.71 | $123.31 | $137 | 0 | $0 |
| August 6, 2021 | $124.35 | 0% | $123.44 | $123.24 | $0 | 0 | $0 |
| August 5, 2021 | $124.35 | 7.56% | $124.8 | $116.18 | $357 | 0 | $0 |
| August 4, 2021 | $115.61 | 4.69% | $123.08 | $115.76 | $438 | 0 | $0 |
| August 3, 2021 | $121.30 | 0.92% | $122.84 | $118.01 | $818 | 0 | $0 |
| August 2, 2021 | $122.43 | 0% | $124.64 | $121.43 | $0 | 0 | $0 |
| August 1, 2021 | $122.43 | 0% | $125.15 | $122.53 | $0 | 0 | $0 |
| July 31, 2021 | $122.43 | 0% | $122.8 | $122.38 | $0 | 0 | $0 |
| July 30, 2021 | $122.43 | 0.87% | $122.43 | $122.39 | $163 | 0 | $0 |
| July 29, 2021 | $123.51 | 2.46% | $124.64 | $122.23 | $2 | 0 | $0 |
| July 28, 2021 | $126.62 | 0.29% | $127.44 | $123.86 | $1,003 | 0 | $0 |
| July 27, 2021 | $126.25 | 1.73% | $126.89 | $122.79 | $26 | 0 | $0 |
| July 26, 2021 | $124.10 | 0% | $126.29 | $121.57 | $0 | 0 | $0 |
| July 25, 2021 | $124.10 | 2.42% | $128.23 | $124.77 | $14,058 | 0 | $0 |
| July 24, 2021 | $127.18 | 0% | $126.41 | $126.07 | $0 | 0 | $0 |
| July 23, 2021 | $127.18 | 2.84% | $126.08 | $125.84 | $1,132 | 0 | $0 |
| July 22, 2021 | $130.90 | 0% | $128.45 | $125.46 | $0 | 0 | $0 |
| July 21, 2021 | $130.90 | 0.43% | $131.25 | $127.39 | $4 | 0 | $0 |
| July 20, 2021 | $131.46 | 0.48% | $133.75 | $130.13 | $16,598 | 0 | $0 |
| July 19, 2021 | $130.83 | 4.34% | $131.4 | $124.83 | $566 | 0 | $0 |
| July 18, 2021 | $125.39 | 0% | $125.64 | $122.17 | $0 | 0 | $0 |
| July 17, 2021 | $125.39 | 0% | $124.89 | $123.83 | $0 | 0 | $0 |
| July 16, 2021 | $125.39 | 0.31% | $124.61 | $124.38 | $999 | 0 | $0 |
| July 15, 2021 | $125.00 | 3.83% | $129.29 | $124.57 | $125 | 0 | $0 |
| July 14, 2021 | $129.98 | 1.24% | $130.19 | $126.42 | $283 | 0 | $0 |
| July 13, 2021 | $128.39 | 5.6% | $136.84 | $127.53 | $5,042 | 0 | $0 |
| July 12, 2021 | $136.00 | 3.53% | $138.91 | $135.78 | $136 | 0 | $0 |
| July 11, 2021 | $140.98 | 0% | $140.96 | $138.01 | $0 | 0 | $0 |
| July 10, 2021 | $140.98 | 0% | $140.37 | $139.85 | $0 | 0 | $0 |
| July 9, 2021 | $140.98 | 0.68% | $140.06 | $140.04 | $51 | 0 | $0 |
| July 8, 2021 | $140.03 | 2.06% | $141.85 | $138.89 | $118 | 0 | $0 |
| July 7, 2021 | $137.21 | 2% | $141.62 | $137.18 | $23 | 0 | $0 |
| July 6, 2021 | $140.01 | 3.97% | $145.7 | $138.87 | $19,105 | 0 | $0 |
| July 5, 2021 | $145.80 | 3.81% | $150.91 | $144.74 | $142 | 0 | $0 |
| July 4, 2021 | $151.57 | 0.71% | $150.91 | $150.41 | $115 | 0 | $0 |
| July 3, 2021 | $150.50 | 0% | $150.85 | $150.46 | $0 | 0 | $0 |
| July 2, 2021 | $150.50 | 0.06% | $150.5 | $150.48 | $104 | 0 | $0 |
| July 1, 2021 | $150.41 | 1.53% | $152.8 | $150.41 | $286 | 0 | $0 |
| June 30, 2021 | $152.75 | 3.1% | $157.97 | $150.8 | $1,838 | 0 | $0 |
| June 29, 2021 | $157.63 | 1.13% | $158.79 | $154.43 | $363 | 0 | $0 |
| June 28, 2021 | $155.87 | 0% | $156.3 | $152.57 | $618 | 0 | $0 |
| June 27, 2021 | $155.87 | 5.27% | $156.41 | $147.57 | $2,016 | 0 | $0 |
| June 26, 2021 | $148.07 | 0% | $147.72 | $147.31 | $0 | 0 | $0 |
| June 25, 2021 | $148.07 | 0.37% | $147.34 | $147.32 | $1 | 0 | $0 |
| June 24, 2021 | $147.53 | 2.51% | $147.79 | $143.39 | $1,173 | 0 | $0 |
| June 23, 2021 | $143.92 | 1.52% | $146.89 | $142.44 | $73,896 | 0 | $0 |
| June 22, 2021 | $146.14 | 0.78% | $148.26 | $144.42 | $1,347 | 0 | $0 |
| June 21, 2021 | $147.29 | 0.05% | $147.69 | $143.93 | $1,019 | 0 | $0 |
| June 20, 2021 | $147.22 | 1.8% | $147.55 | $143.67 | $911 | 0 | $0 |
| June 19, 2021 | $144.62 | 0.67% | $145.15 | $144.61 | $42 | 0 | $0 |
| June 18, 2021 | $145.60 | 0.09% | $144.95 | $144.95 | $291 | 0 | $0 |
| June 17, 2021 | $145.73 | 2.61% | $149.52 | $144.95 | $616 | 0 | $0 |
| June 16, 2021 | $149.63 | 1.59% | $151.68 | $145.73 | $465 | 0 | $0 |
| June 15, 2021 | $147.29 | 1.61% | $150.15 | $143.55 | $481 | 0 | $0 |
| June 14, 2021 | $144.95 | 4.62% | $151.77 | $144.21 | $444 | 0 | $0 |
| June 13, 2021 | $151.97 | 1.85% | $153.14 | $147.67 | $7,176 | 0 | $0 |
| June 12, 2021 | $149.21 | 0.68% | $149.58 | $149 | $1,192 | 0 | $0 |
| June 11, 2021 | $150.23 | 0.72% | $149.21 | $148.97 | $20 | 0 | $0 |
| June 10, 2021 | $149.16 | 0.74% | $149.45 | $145.04 | $1,314 | 0 | $0 |
| June 9, 2021 | $148.07 | 1.56% | $150.28 | $147.29 | $310 | 0 | $0 |
| June 8, 2021 | $150.41 | 1.53% | $154.44 | $149.63 | $326 | 0 | $0 |
| June 7, 2021 | $152.75 | 0% | $154.43 | $149.39 | $410 | 0 | $0 |
| June 6, 2021 | $152.75 | 4.82% | $155.52 | $145.37 | $1,056 | 0 | $0 |
| June 5, 2021 | $145.73 | 0% | $145.78 | $145.41 | $0 | 0 | $0 |
| June 4, 2021 | $145.73 | 0% | $145.45 | $145.43 | $0 | 0 | $0 |
| June 3, 2021 | $145.73 | 1.08% | $147.01 | $142.49 | $663 | 0 | $0 |
| June 2, 2021 | $144.17 | 3.65% | $149.01 | $141.61 | $352 | 0 | $0 |
| June 1, 2021 | $149.63 | 9.72% | $149.86 | $134.91 | $6,945 | 0 | $0 |
| May 31, 2021 | $136.38 | 4.76% | $145 | $133.09 | $1,812 | 0 | $0 |
| May 30, 2021 | $143.20 | 0.48% | $142.8 | $141.84 | $3 | 0 | $0 |
| May 29, 2021 | $142.51 | 0% | $142.79 | $142.48 | $0 | 0 | $0 |
| May 28, 2021 | $142.51 | 1.15% | $143.39 | $142.48 | $155 | 0 | $0 |
| May 27, 2021 | $144.17 | 2.63% | $152.75 | $143.39 | $5,200 | 0 | $0 |
| May 26, 2021 | $148.07 | 14.3% | $148.59 | $127.54 | $3,897 | 0 | $0 |
| May 25, 2021 | $129.55 | 8.66% | $129.62 | $119.23 | $821 | 0 | $0 |
| May 24, 2021 | $119.22 | 1.38% | $119.54 | $116.89 | $334 | 0 | $0 |
| May 23, 2021 | $117.60 | 10.6% | $119.75 | $106.39 | $186 | 0 | $0 |
| May 22, 2021 | $106.33 | 0.02% | $106.46 | $106.31 | $152 | 0 | $0 |
| May 21, 2021 | $106.35 | 1.09% | $106.36 | $105.7 | $531 | 0 | $0 |
| May 20, 2021 | $107.52 | 0.48% | $108.63 | $106.35 | $9 | 0 | $0 |
| May 19, 2021 | $108.04 | 4.43% | $108.54 | $102.59 | $543 | 0 | $0 |
| May 18, 2021 | $103.46 | 1.48% | $104.28 | $102.07 | $2,123 | 0 | $0 |
| May 17, 2021 | $105.01 | 2.45% | $105.76 | $102.48 | $352 | 0 | $0 |
| May 16, 2021 | $102.50 | 2.35% | $106.3 | $100.59 | $6,469 | 0 | $0 |
| May 15, 2021 | $104.97 | 0.08% | $104.96 | $104.54 | $3,414 | 0 | $0 |
| May 14, 2021 | $104.89 | 0.02% | $104.89 | $104.52 | $1,393 | 0 | $0 |
| May 13, 2021 | $104.87 | 2.91% | $105.59 | $101.49 | $23,274 | 0 | $0 |
| May 12, 2021 | $101.90 | 3.42% | $106.09 | $100.56 | $298 | 0 | $0 |
| May 11, 2021 | $105.51 | 3.38% | $110.02 | $104.02 | $387 | 0 | $0 |
| May 10, 2021 | $102.06 | 3.86% | $110.53 | $101.67 | $398 | 0 | $0 |
| May 9, 2021 | $106.16 | 4.7% | $111.39 | $103.51 | $11,670 | 0 | $0 |
| May 8, 2021 | $111.40 | 0.46% | $111.34 | $110.43 | $700 | 0 | $0 |
| May 7, 2021 | $111.92 | 0% | $111.37 | $110.44 | $0 | 0 | $0 |
| May 6, 2021 | $111.92 | 2.3% | $116.7 | $107.97 | $3,992 | 0 | $0 |
| May 5, 2021 | $114.55 | 5.77% | $121.1 | $113.77 | $2,240 | 0 | $0 |
| May 4, 2021 | $121.57 | 2.5% | $125.56 | $120.79 | $6,927 | 0 | $0 |
| May 3, 2021 | $124.69 | 1.73% | $126.09 | $120.58 | $2,833 | 0 | $0 |
| May 2, 2021 | $126.88 | 3.72% | $131.83 | $125.21 | $3,388 | 0 | $0 |
| May 1, 2021 | $131.78 | 0.34% | $131.57 | $131.2 | $3 | 0 | $0 |
| April 30, 2021 | $132.23 | 1.3% | $134.25 | $131.78 | $21 | 0 | $0 |
| April 29, 2021 | $133.97 | 0.27% | $137.07 | $131.94 | $325 | 0 | $0 |
| April 28, 2021 | $134.33 | 0.87% | $135.75 | $132.92 | $744 | 0 | $0 |
| April 27, 2021 | $133.17 | 0.98% | $133.97 | $131.7 | $775 | 0 | $0 |
| April 26, 2021 | $131.88 | 0.08% | $132.78 | $129.78 | $516 | 0 | $0 |
| April 25, 2021 | $131.78 | 0.18% | $132.47 | $131.76 | $0 | 0 | $0 |
| April 24, 2021 | $132.02 | 0.24% | $132.47 | $131.01 | $487 | 0 | $0 |
| April 23, 2021 | $131.70 | 1.09% | $134.56 | $131.26 | $148 | 0 | $0 |
| April 22, 2021 | $133.15 | 0.26% | $136.38 | $132.48 | $535 | 0 | $0 |
| April 21, 2021 | $133.50 | 1.66% | $133.84 | $130.33 | $273 | 0 | $0 |
| April 20, 2021 | $131.32 | 2.6% | $135.37 | $129.36 | $85 | 0 | $0 |
| April 19, 2021 | $134.82 | 1.3% | $137.8 | $133.96 | $44,434 | 0 | $0 |
| April 18, 2021 | $136.59 | 0.15% | $136.85 | $136 | $1,144 | 0 | $0 |
| April 17, 2021 | $136.38 | 0% | $136.38 | $136.38 | $0 | 0 | $0 |
| April 16, 2021 | $136.38 | 0.63% | $140.18 | $135.96 | $142 | 0 | $0 |
| April 15, 2021 | $137.25 | 1.13% | $137.77 | $135.56 | $118 | 0 | $0 |
| April 14, 2021 | $135.72 | 0.21% | $138.09 | $134.49 | $276 | 0 | $0 |
| April 13, 2021 | $136.00 | 2.45% | $136 | $132.27 | $1,818 | 0 | $0 |
| April 12, 2021 | $132.75 | 1.62% | $133.13 | $127.97 | $386 | 0 | $0 |
| April 11, 2021 | $130.63 | 0.24% | $130.94 | $130.63 | $0 | 0 | $0 |
| April 10, 2021 | $130.94 | 0.02% | $130.94 | $130.92 | $118 | 0 | $0 |
| April 9, 2021 | $130.92 | 3.17% | $135.67 | $130.31 | $1,061 | 0 | $0 |
| April 8, 2021 | $135.20 | 3.27% | $135.94 | $130.92 | $10,571 | 0 | $0 |
| April 7, 2021 | $130.92 | 2.6% | $140.28 | $130.19 | $6,814 | 0 | $0 |
| April 6, 2021 | $134.42 | 2.07% | $136.57 | $131.36 | $40 | 0 | $0 |
| April 5, 2021 | $131.70 | 0.41% | $133.48 | $129.98 | $36 | 0 | $0 |
| April 4, 2021 | $132.24 | 0.1% | $132.38 | $132.02 | $24 | 0 | $0 |
| April 3, 2021 | $132.37 | 0% | $132.38 | $132.37 | $42 | 0 | $0 |
| April 2, 2021 | $132.37 | 0.48% | $132.58 | $131.74 | $82 | 0 | $0 |
| April 1, 2021 | $131.74 | 1.23% | $135.32 | $130.09 | $77 | 0 | $0 |
| March 31, 2021 | $130.14 | 2.98% | $131.91 | $126.17 | $44 | 0 | $0 |
| March 30, 2021 | $126.37 | 0.52% | $127.53 | $123.94 | $413 | 0 | $0 |
| March 29, 2021 | $127.03 | 2.3% | $131.01 | $125.99 | $49 | 0 | $0 |
| March 28, 2021 | $130.02 | 0.47% | $130.67 | $129.41 | $223 | 0 | $0 |
| March 27, 2021 | $129.41 | 0.4% | $130.34 | $129.41 | $105 | 0 | $0 |
| March 26, 2021 | $129.93 | 0.06% | $131.79 | $127.26 | $24 | 0 | $0 |
| March 25, 2021 | $129.85 | 0.12% | $131.64 | $127.28 | $77 | 0 | $0 |
| March 24, 2021 | $130.00 | 5.17% | $137.46 | $129.83 | $155 | 0 | $0 |
| March 23, 2021 | $137.09 | 1.73% | $139.99 | $135.72 | $17,664 | 0 | $0 |
| March 22, 2021 | $139.50 | 0% | $141.64 | $138.48 | $141 | 0 | $0 |
| March 21, 2021 | $139.50 | 0.09% | $139.5 | $139.37 | $0 | 0 | $0 |
| March 20, 2021 | $139.37 | 0% | $139.37 | $139.37 | $0 | 0 | $0 |
| March 19, 2021 | $139.37 | 3.42% | $140.04 | $134.18 | $3,188 | 0 | $0 |
| March 18, 2021 | $134.76 | 3.76% | $140.19 | $133.34 | $142 | 0 | $0 |
| March 17, 2021 | $140.02 | 0.5% | $140.03 | $135.9 | $1,542 | 0 | $0 |
| March 16, 2021 | $139.32 | 5.66% | $148.55 | $137.39 | $3 | 0 | $0 |
| March 15, 2021 | $147.68 | 2.95% | $150.39 | $142.73 | $658 | 0 | $0 |
| March 14, 2021 | $143.45 | 0.06% | $143.53 | $142.94 | $0 | 0 | $0 |
| March 13, 2021 | $143.53 | 0.22% | $144.11 | $143.18 | $49 | 0 | $0 |
| March 12, 2021 | $143.22 | 0.14% | $144.11 | $138.9 | $72 | 0 | $0 |
| March 11, 2021 | $143.02 | 3.02% | $144.46 | $138.77 | $0 | 0 | $0 |
| March 10, 2021 | $138.83 | 0.39% | $142.87 | $137.79 | $283 | 0 | $0 |
| March 9, 2021 | $139.37 | 2.3% | $142.34 | $135.88 | $7,764 | 0 | $0 |
| March 8, 2021 | $136.24 | 2.01% | $142.78 | $134.51 | $201 | 0 | $0 |
| March 7, 2021 | $139.04 | 0% | $139.04 | $139.04 | $7 | 0 | $0 |
| March 6, 2021 | $139.04 | 0.62% | $139.04 | $138.09 | $253 | 0 | $0 |
| March 5, 2021 | $138.19 | 1.92% | $138.84 | $126.05 | $1,965 | 0 | $0 |
| March 4, 2021 | $135.59 | 2.35% | $140.3 | $130.48 | $0 | 0 | $0 |
| March 3, 2021 | $138.85 | 0.73% | $142.56 | $135.75 | $223 | 0 | $0 |
| March 2, 2021 | $139.87 | 2.04% | $154.66 | $139.81 | $267 | 0 | $0 |
| March 1, 2021 | $142.78 | 2.28% | $154.05 | $140.99 | $589 | 0 | $0 |
| February 28, 2021 | $146.11 | 0.7% | $146.12 | $145.1 | $0 | 0 | $0 |
| February 27, 2021 | $145.10 | 0.21% | $146.14 | $145.1 | $370 | 0 | $0 |
| February 26, 2021 | $145.40 | 0.12% | $160.71 | $142.66 | $1,859 | 0 | $0 |
| February 25, 2021 | $145.23 | 4.4% | $163.74 | $137.83 | $8,066 | 0 | $0 |
| February 24, 2021 | $151.91 | 1.36% | $153.42 | $147.43 | $2,179 | 0 | $0 |
| February 23, 2021 | $149.87 | 1.36% | $152.21 | $139.63 | $2,166 | 0 | $0 |
| February 22, 2021 | $151.93 | 5.86% | $161.72 | $150.71 | $8,315 | 0 | $0 |
| February 21, 2021 | $161.39 | 0.47% | $161.77 | $160.60 | $428 | 0 | $0 |
| February 20, 2021 | $160.64 | 0.11% | $161.08 | $160.64 | $3 | 0 | $0 |
| February 19, 2021 | $160.81 | 3.93% | $170.18 | $160.56 | $1,035 | 0 | $0 |
| February 18, 2021 | $167.38 | 0.55% | $168.38 | $161.83 | $2,240 | 0 | $0 |
| February 17, 2021 | $168.31 | 3.06% | $174.18 | $166.04 | $803 | 0 | $0 |
| February 16, 2021 | $173.63 | 1.26% | $185.63 | $173.43 | $2,881 | 0 | $0 |
| February 15, 2021 | $175.85 | 0.16% | $176.46 | $175.84 | $2,261 | 0 | $0 |
| February 14, 2021 | $176.14 | 0.18% | $176.46 | $175.92 | $49 | 0 | $0 |
| February 13, 2021 | $176.46 | 0.19% | $176.48 | $175.93 | $492 | 0 | $0 |
| February 12, 2021 | $176.12 | 0.25% | $181.84 | $172.29 | $5,918 | 0 | $0 |
| February 11, 2021 | $175.68 | 2.05% | $176.65 | $166.94 | $1,582 | 0 | $0 |
| February 10, 2021 | $172.15 | 3.13% | $175.52 | $166.93 | $1,416 | 0 | $0 |
| February 9, 2021 | $166.93 | 1.21% | $172.23 | $166.25 | $610 | 0 | $0 |
| February 8, 2021 | $168.97 | 0.03% | $171.81 | $166.87 | $1,254 | 0 | $0 |
| February 7, 2021 | $168.92 | 0.33% | $168.95 | $168.37 | $0 | 0 | $0 |
| February 6, 2021 | $168.37 | 0.25% | $170.02 | $168.37 | $391 | 0 | $0 |
| February 5, 2021 | $168.80 | 0.45% | $170.99 | $167.36 | $413 | 0 | $0 |
| February 4, 2021 | $169.56 | 0.72% | $172.04 | $165.72 | $2,950 | 0 | $0 |
| February 3, 2021 | $168.34 | 0.67% | $170.70 | $163.94 | $4,962 | 0 | $0 |
| February 2, 2021 | $167.22 | 6.3% | $179.42 | $163.58 | $2,102 | 0 | $0 |
| February 1, 2021 | $178.46 | 0.68% | $180.78 | $171.77 | $7,285 | 0 | $0 |
| January 31, 2021 | $177.26 | 0.74% | $180.29 | $177.24 | $16 | 0 | $0 |
| January 30, 2021 | $178.58 | 0.03% | $180.04 | $178.58 | $0 | 0 | $0 |
| January 29, 2021 | $178.64 | 0.62% | $188.27 | $178.12 | $0 | 0 | $0 |
| January 28, 2021 | $179.76 | 5.94% | $194.60 | $176.90 | $1,161 | 0 | $0 |
| January 27, 2021 | $191.11 | 2.06% | $201.88 | $183.17 | $1,248 | 0 | $0 |
| January 26, 2021 | $187.25 | 18.12% | $211.28 | $157.49 | $210 | 0 | $0 |
| January 25, 2021 | $158.52 | 12.5% | $164.13 | $140.28 | $1,432 | 0 | $0 |
| January 24, 2021 | $140.91 | 0.41% | $140.96 | $138.66 | $281 | 0 | $0 |
| January 23, 2021 | $140.34 | 0.01% | $140.35 | $139.65 | $0 | 0 | $0 |
| January 22, 2021 | $140.33 | 4.06% | $142.08 | $134.00 | $351 | 0 | $0 |
| January 21, 2021 | $134.85 | 0.68% | $136.46 | $132.59 | $0 | 0 | $0 |
| January 20, 2021 | $135.78 | 4.37% | $141.98 | $134.66 | $71,199 | 0 | $0 |
| January 19, 2021 | $141.98 | 0.84% | $142.63 | $137.25 | $69,983 | 0 | $0 |
| January 18, 2021 | $140.80 | 0.04% | $142.66 | $140.70 | $0 | 0 | $0 |
| January 17, 2021 | $140.85 | 0.18% | $142.66 | $140.83 | $0 | 0 | $0 |
| January 16, 2021 | $141.10 | 0.26% | $142.66 | $140.69 | $758 | 0 | $0 |
| January 15, 2021 | $140.73 | 1.06% | $143.56 | $136.86 | $826 | 0 | $0 |
| January 14, 2021 | $142.24 | 12.79% | $144.64 | $126.02 | $238 | 0 | $0 |
| January 13, 2021 | $126.11 | 4.74% | $128.42 | $120.40 | $83 | 0 | $0 |
| January 12, 2021 | $120.40 | 2.61% | $120.56 | $116.86 | $17 | 0 | $0 |
| January 11, 2021 | $117.34 | 1.59% | $119.33 | $115.35 | $107 | 0 | $0 |
| January 10, 2021 | $119.23 | 0.09% | $120.19 | $119.11 | $1,152 | 0 | $0 |
| January 9, 2021 | $119.12 | 1.1% | $120.40 | $117.82 | $99 | 0 | $0 |
| January 8, 2021 | $117.82 | 3.13% | $121.94 | $117.59 | $164 | 0 | $0 |
| January 7, 2021 | $121.63 | 2.35% | $121.93 | $118.72 | $181 | 0 | $0 |
| January 6, 2021 | $118.84 | 6.27% | $128.29 | $118.03 | $922 | 0 | $0 |
| January 5, 2021 | $126.79 | 0.21% | $128.40 | $125.42 | $10 | 0 | $0 |
| January 4, 2021 | $126.53 | 0.09% | $127.47 | $122.83 | $37 | 0 | $0 |
| January 3, 2021 | $126.65 | 0.2% | $127.47 | $126.56 | $0 | 0 | $0 |
| January 2, 2021 | $126.90 | 0.77% | $127.47 | $125.87 | $0 | 0 | $0 |
| January 1, 2021 | $125.93 | 0.21% | $127.00 | $125.66 | $0 | 0 | $0 |
| December 31, 2020 | $125.66 | 1.21% | $127.54 | $123.80 | $10 | 0 | $0 |
| December 30, 2020 | $127.20 | 0.47% | $128.26 | $125.58 | $0 | 0 | $0 |
| December 29, 2020 | $126.61 | 0.76% | $129.77 | $124.44 | $26 | 0 | $0 |
| December 28, 2020 | $127.58 | 6.76% | $137.36 | $126.87 | $5 | 0 | $0 |
| December 27, 2020 | $136.83 | 0% | $136.83 | $136.83 | $0 | 0 | $0 |
| December 26, 2020 | $136.83 | 0% | $136.83 | $136.83 | $0 | 0 | $0 |
| December 25, 2020 | $136.83 | 0% | $136.83 | $136.50 | $0 | 0 | $0 |
| December 24, 2020 | $136.83 | 1.98% | $140.10 | $135.44 | $4,386 | 0 | $0 |
| December 23, 2020 | $139.60 | 0.13% | $140.79 | $136.86 | $19 | 0 | $0 |
| December 22, 2020 | $139.42 | 0.04% | $140.17 | $138.48 | $1 | 0 | $0 |
| December 21, 2020 | $139.36 | 3.96% | $145.23 | $138.78 | $2,277 | 0 | $0 |
| December 20, 2020 | $145.10 | 0.36% | $145.24 | $143.98 | $14 | 0 | $0 |
| December 19, 2020 | $144.58 | 0.14% | $144.58 | $143.98 | $0 | 0 | $0 |
| December 18, 2020 | $144.38 | 0.92% | $145.55 | $142.82 | $72 | 0 | $0 |
| December 17, 2020 | $143.06 | 2.43% | $143.22 | $139.66 | $194 | 0 | $0 |
| December 16, 2020 | $139.66 | 1.51% | $140.30 | $136.89 | $21 | 0 | $0 |
| December 15, 2020 | $137.58 | 0.54% | $140.41 | $136.00 | $9,366 | 0 | $0 |
| December 14, 2020 | $138.33 | 0.68% | $142.32 | $137.49 | $92 | 0 | $0 |
| December 13, 2020 | $139.28 | 0% | $139.28 | $139.28 | $0 | 0 | $0 |
| December 12, 2020 | $139.28 | 0.51% | $140.74 | $139.28 | $83 | 0 | $0 |
| December 11, 2020 | $139.99 | 1.2% | $141.23 | $137.49 | $66 | 0 | $0 |
| December 10, 2020 | $138.33 | 0.33% | $139.47 | $135.83 | $14,140 | 0 | $0 |
| December 9, 2020 | $137.87 | 2.55% | $146.99 | $137.52 | $9,542 | 0 | $0 |
| December 8, 2020 | $141.48 | 0% | $141.66 | $137.33 | $6,407 | 0 | $0 |
