The Raise Total
$100Price Per Token
$1Raise Start
March 30, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 30, 2021 | $66.04 | 55.86% | $71.43 | $66.04 | $7,916.67 | 0 | $0 |
| June 16, 2021 | $149.63 | 7.78% | $151.68 | $145.73 | $465.18 | 0 | $0 |
| March 10, 2021 | $138.83 | 40.67% | $142.87 | $137.79 | $283.00 | 0 | $0 |
| October 29, 2021 | $98.69 | 21.29% | $99.00 | $98.62 | $293.27 | 0 | $0 |
| July 18, 2021 | $125.39 | 19.45% | $125.64 | $122.17 | $0.00 | 0 | $0 |
| May 15, 2021 | $104.97 | 61.52% | $104.96 | $104.54 | $3,413.94 | 0 | $0 |
| January 1, 2022 | $64.99 | 51.81% | $65.30 | $64.80 | $76.04 | 0 | $0 |
| January 21, 2021 | $134.85 | 10.4% | $136.46 | $132.59 | $0.00 | 0 | $0 |
| July 2, 2021 | $150.50 | 15.83% | $150.50 | $150.48 | $103.85 | 0 | $0 |
| March 26, 2021 | $129.93 | 20.8% | $131.79 | $127.26 | $24.00 | 0 | $0 |
| October 13, 2021 | $107.56 | 11.33% | $108.42 | $105.00 | $2,371.08 | 0 | $0 |
| August 3, 2021 | $121.30 | 8.91% | $122.84 | $118.01 | $818.49 | 0 | $0 |
| April 27, 2021 | $133.17 | 59.35% | $133.97 | $131.70 | $775.00 | 0 | $0 |
| November 14, 2021 | $83.57 | 44.99% | $85.40 | $83.00 | $1,677.78 | 0 | $0 |
| February 22, 2021 | $151.93 | 120.22% | $161.72 | $150.71 | $8,315.00 | 0 | $0 |
| December 16, 2021 | $68.99 | 49.41% | $69.34 | $63.84 | $160,121.01 | 0 | $0 |
| May 31, 2021 | $136.38 | 9.33% | $145.00 | $133.09 | $1,811.94 | 0 | $0 |
| June 8, 2021 | $150.41 | 17.89% | $154.44 | $149.63 | $325.85 | 0 | $0 |
| December 28, 2020 | $127.58 | 13.52% | $137.36 | $126.87 | $5.00 | 0 | $0 |
| June 24, 2021 | $147.53 | 9.48% | $147.79 | $143.39 | $1,172.75 | 0 | $0 |
| March 18, 2021 | $134.76 | 4.41% | $140.19 | $133.34 | $142.00 | 0 | $0 |
| July 10, 2021 | $140.98 | 21.08% | $140.37 | $139.85 | $0.00 | 0 | $0 |
| January 29, 2021 | $178.64 | 43.95% | $188.27 | $178.12 | $0.00 | 0 | $0 |
| July 26, 2021 | $124.10 | 6.25% | $126.29 | $121.57 | $0.00 | 0 | $0 |
| April 3, 2021 | $132.37 | 30.25% | $132.38 | $132.37 | $42.00 | 0 | $0 |
| October 5, 2021 | $101.63 | 18.03% | $101.61 | $99.13 | $2,128.53 | 0 | $0 |
| August 11, 2021 | $123.98 | 8.04% | $124.87 | $122.58 | $561.78 | 0 | $0 |
| April 19, 2021 | $134.82 | 41.08% | $137.80 | $133.96 | $44,434.00 | 0 | $0 |
| October 21, 2021 | $95.56 | 45.75% | $108.79 | $92.46 | $17,770.56 | 0 | $0 |
| February 14, 2021 | $176.14 | 76.55% | $176.46 | $175.92 | $49.00 | 0 | $0 |
| November 6, 2021 | $99.77 | 10.86% | $99.49 | $99.29 | $340.19 | 0 | $0 |
| May 7, 2021 | $111.92 | 48.51% | $111.37 | $110.44 | $0.00 | 0 | $0 |
| November 22, 2021 | $75.36 | 40.24% | $75.90 | $73.87 | $941.96 | 0 | $0 |
| January 13, 2021 | $126.11 | 83.3% | $128.42 | $120.40 | $83.00 | 0 | $0 |
| December 8, 2021 | $68.80 | 41.5% | $74.54 | $68.30 | $24.45 | 0 | $0 |
| May 23, 2021 | $117.60 | 73.32% | $119.75 | $106.39 | $186.35 | 0 | $0 |
| December 24, 2021 | $67.85 | 51.49% | $67.85 | $67.84 | $84.89 | 0 | $0 |
| March 2, 2021 | $139.87 | 116.95% | $154.66 | $139.81 | $267.00 | 0 | $0 |
| January 9, 2022 | $64.47 | 53.63% | $69.09 | $64.23 | $613.98 | 0 | $0 |
| March 6, 2021 | $139.04 | 6.82% | $139.04 | $138.09 | $253.00 | 0 | $0 |
| June 12, 2021 | $149.21 | 6.84% | $149.58 | $149.00 | $1,192.19 | 0 | $0 |
| December 16, 2020 | $139.66 | 5.14% | $140.30 | $136.89 | $21.00 | 0 | $0 |
| June 20, 2021 | $147.22 | 2.63% | $147.55 | $143.67 | $910.91 | 0 | $0 |
| March 14, 2021 | $143.45 | 7.97% | $143.53 | $142.94 | $0.00 | 0 | $0 |
| June 28, 2021 | $155.87 | 1.67% | $156.30 | $152.57 | $617.92 | 0 | $0 |
| January 25, 2021 | $158.52 | 13.22% | $164.13 | $140.28 | $1,432.00 | 0 | $0 |
| July 6, 2021 | $140.01 | 0.37% | $145.70 | $138.87 | $19,105.17 | 0 | $0 |
| March 22, 2021 | $139.50 | 7.32% | $141.64 | $138.48 | $141.00 | 0 | $0 |
| July 14, 2021 | $129.98 | 3.22% | $130.19 | $126.42 | $283.19 | 0 | $0 |
| January 1, 2021 | $125.93 | 3.8% | $127.00 | $125.66 | $0.00 | 0 | $0 |
| July 22, 2021 | $130.90 | 3.58% | $128.45 | $125.46 | $0.00 | 0 | $0 |
| March 30, 2021 | $126.37 | 3.22% | $127.53 | $123.94 | $413.00 | 0 | $0 |
| July 30, 2021 | $122.43 | 26.79% | $122.43 | $122.39 | $163.35 | 0 | $0 |
| February 2, 2021 | $167.22 | 34.46% | $179.42 | $163.58 | $2,102.00 | 0 | $0 |
| August 7, 2021 | $124.36 | 5.01% | $123.71 | $123.31 | $136.80 | 0 | $0 |
| April 7, 2021 | $130.92 | 23.97% | $140.28 | $130.19 | $6,814.00 | 0 | $0 |
| October 1, 2021 | $105.61 | 9.39% | $104.90 | $104.68 | $263.31 | 0 | $0 |
| August 15, 2021 | $116.56 | 15.07% | $121.15 | $117.08 | $113.34 | 0 | $0 |
| April 15, 2021 | $137.25 | 36.83% | $137.77 | $135.56 | $118.00 | 0 | $0 |
| October 9, 2021 | $100.31 | 41.73% | $100.43 | $99.86 | $577.69 | 0 | $0 |
| February 10, 2021 | $172.15 | 60.99% | $175.52 | $166.93 | $1,416.00 | 0 | $0 |
| October 17, 2021 | $106.93 | 18.81% | $108.08 | $105.02 | $275.30 | 0 | $0 |
| April 23, 2021 | $131.70 | 39.78% | $134.56 | $131.26 | $148.00 | 0 | $0 |
| October 25, 2021 | $94.22 | 20.9% | $96.90 | $92.87 | $2,137.92 | 0 | $0 |
| January 9, 2021 | $119.12 | 14.17% | $120.40 | $117.82 | $99.00 | 0 | $0 |
| November 2, 2021 | $104.34 | 16.32% | $107.36 | $98.97 | $2,158.78 | 0 | $0 |
| May 3, 2021 | $124.69 | 52.3% | $126.09 | $120.58 | $2,832.51 | 0 | $0 |
| November 10, 2021 | $81.87 | 51.09% | $81.97 | $75.84 | $16,831.46 | 0 | $0 |
| February 18, 2021 | $167.38 | 115.53% | $168.38 | $161.83 | $2,240.00 | 0 | $0 |
| November 18, 2021 | $77.66 | 26.4% | $78.97 | $77.16 | $906.26 | 0 | $0 |
| May 11, 2021 | $105.51 | 39.62% | $110.02 | $104.02 | $386.91 | 0 | $0 |
| November 26, 2021 | $75.57 | 44.77% | $75.58 | $75.57 | $266.07 | 0 | $0 |
| December 24, 2020 | $136.83 | 113.1% | $140.10 | $135.44 | $4,386.00 | 0 | $0 |
| December 4, 2021 | $64.21 | 40.57% | $64.45 | $62.20 | $1,025.14 | 0 | $0 |
| May 19, 2021 | $108.04 | 59.28% | $108.54 | $102.59 | $543.40 | 0 | $0 |
| December 12, 2021 | $67.83 | 53.35% | $68.39 | $62.14 | $20,386.14 | 0 | $0 |
| February 26, 2021 | $145.40 | 112.98% | $160.71 | $142.66 | $1,859.00 | 0 | $0 |
| December 20, 2021 | $68.27 | 52.65% | $70.18 | $65.42 | $611.32 | 0 | $0 |
| May 27, 2021 | $144.17 | 128.41% | $152.75 | $143.39 | $5,199.70 | 0 | $0 |
| December 28, 2021 | $63.12 | 55.19% | $66.53 | $62.99 | $1,808.69 | 0 | $0 |
| January 17, 2021 | $140.85 | 110.26% | $142.66 | $140.83 | $0.00 | 0 | $0 |
| January 5, 2022 | $66.99 | 54.03% | $68.09 | $58.40 | $1,446.16 | 0 | $0 |
| June 4, 2021 | $145.73 | 119.47% | $145.45 | $145.43 | $0.00 | 0 | $0 |
| January 13, 2022 | $66.40 | 53.23% | $70.93 | $64.36 | $1,533.96 | 0 | $0 |
| January 19, 2021 | $141.98 | 4.81% | $142.63 | $137.25 | $69,983.00 | 0 | $0 |
| June 10, 2021 | $149.16 | 9.48% | $149.45 | $145.04 | $1,314.03 | 0 | $0 |
| March 8, 2021 | $136.24 | 6.01% | $142.78 | $134.51 | $201.00 | 0 | $0 |
| June 14, 2021 | $144.95 | 4.79% | $151.77 | $144.21 | $443.96 | 0 | $0 |
| December 10, 2020 | $138.33 | 4.99% | $139.47 | $135.83 | $14,140.00 | 0 | $0 |
| June 18, 2021 | $145.60 | 1.66% | $144.95 | $144.95 | $291.20 | 0 | $0 |
| March 12, 2021 | $143.22 | 2% | $144.11 | $138.90 | $72.00 | 0 | $0 |
| June 22, 2021 | $146.14 | 4.13% | $148.26 | $144.42 | $1,346.96 | 0 | $0 |
| January 23, 2021 | $140.34 | 5.22% | $140.35 | $139.65 | $0.00 | 0 | $0 |
| June 26, 2021 | $148.07 | 6.28% | $147.72 | $147.31 | $0.00 | 0 | $0 |
| March 16, 2021 | $139.32 | 8.79% | $148.55 | $137.39 | $3.00 | 0 | $0 |
| June 30, 2021 | $152.75 | 20.09% | $157.97 | $150.80 | $1,838.33 | 0 | $0 |
| December 30, 2020 | $127.20 | 16.08% | $128.26 | $125.58 | $0.00 | 0 | $0 |
| July 4, 2021 | $151.57 | 8.75% | $150.91 | $150.41 | $115.11 | 0 | $0 |
| March 20, 2021 | $139.37 | 0.47% | $139.37 | $139.37 | $0.00 | 0 | $0 |
| July 8, 2021 | $140.03 | 26.73% | $141.85 | $138.89 | $117.63 | 0 | $0 |
| January 27, 2021 | $191.11 | 40.52% | $201.88 | $183.17 | $1,248.00 | 0 | $0 |
| July 12, 2021 | $136.00 | 4.62% | $138.91 | $135.78 | $136.00 | 0 | $0 |
| March 24, 2021 | $130.00 | 3.68% | $137.46 | $129.83 | $155.00 | 0 | $0 |
| July 16, 2021 | $125.39 | 13.15% | $124.61 | $124.38 | $999.36 | 0 | $0 |
| December 18, 2020 | $144.38 | 9.83% | $145.55 | $142.82 | $72.00 | 0 | $0 |
| July 20, 2021 | $131.46 | 1.11% | $133.75 | $130.13 | $16,598.21 | 0 | $0 |
| March 28, 2021 | $130.02 | 2.23% | $130.67 | $129.41 | $223.00 | 0 | $0 |
| July 24, 2021 | $127.18 | 28.25% | $126.41 | $126.07 | $0.00 | 0 | $0 |
| January 31, 2021 | $177.26 | 39.99% | $180.29 | $177.24 | $16.00 | 0 | $0 |
| July 28, 2021 | $126.62 | 3.89% | $127.44 | $123.86 | $1,002.83 | 0 | $0 |
| April 1, 2021 | $131.74 | 7.6% | $135.32 | $130.09 | $77.00 | 0 | $0 |
| August 1, 2021 | $122.43 | 3.33% | $125.15 | $122.53 | $0.00 | 0 | $0 |
| January 3, 2021 | $126.65 | 1.85% | $127.47 | $126.56 | $0.00 | 0 | $0 |
| August 5, 2021 | $124.35 | 5.58% | $124.80 | $116.18 | $357.48 | 0 | $0 |
| April 5, 2021 | $131.70 | 2.93% | $133.48 | $129.98 | $36.00 | 0 | $0 |
| August 9, 2021 | $127.95 | 24.54% | $132.67 | $126.10 | $516.49 | 0 | $0 |
| February 4, 2021 | $169.56 | 42.01% | $172.04 | $165.72 | $2,950.00 | 0 | $0 |
| August 13, 2021 | $119.40 | 8.8% | $120.83 | $120.60 | $99.59 | 0 | $0 |
| April 9, 2021 | $130.92 | 24.13% | $135.67 | $130.31 | $1,061.00 | 0 | $0 |
| September 29, 2021 | $105.47 | 10.8% | $106.50 | $104.44 | $1,091.76 | 0 | $0 |
| August 17, 2021 | $118.24 | 13.06% | $120.20 | $116.58 | $60.30 | 0 | $0 |
| April 13, 2021 | $136.00 | 33.85% | $136.00 | $132.27 | $1,818.00 | 0 | $0 |
| October 3, 2021 | $101.61 | 39.87% | $105.21 | $100.09 | $1,263.82 | 0 | $0 |
| February 8, 2021 | $168.97 | 67.45% | $171.81 | $166.87 | $1,254.00 | 0 | $0 |
| October 7, 2021 | $100.91 | 26.01% | $104.74 | $100.17 | $2,119.65 | 0 | $0 |
| April 17, 2021 | $136.38 | 30.53% | $136.38 | $136.38 | $0.00 | 0 | $0 |
| October 11, 2021 | $104.48 | 14.1% | $105.23 | $101.07 | $1,901.20 | 0 | $0 |
| January 7, 2021 | $121.63 | 15.34% | $121.93 | $118.72 | $181.00 | 0 | $0 |
| October 15, 2021 | $105.45 | 21.01% | $105.55 | $105.22 | $137.24 | 0 | $0 |
| April 21, 2021 | $133.50 | 24.37% | $133.84 | $130.33 | $273.00 | 0 | $0 |
| October 19, 2021 | $107.34 | 39.05% | $109.32 | $106.52 | $819.61 | 0 | $0 |
| February 12, 2021 | $176.12 | 86.27% | $181.84 | $172.29 | $5,918.00 | 0 | $0 |
| October 23, 2021 | $94.55 | 28.25% | $94.80 | $94.08 | $621.30 | 0 | $0 |
| April 25, 2021 | $131.78 | 32.38% | $132.47 | $131.76 | $0.00 | 0 | $0 |
| October 27, 2021 | $99.55 | 28.6% | $100.09 | $95.48 | $337.46 | 0 | $0 |
| December 22, 2020 | $139.42 | 39.45% | $140.17 | $138.48 | $1.00 | 0 | $0 |
| October 31, 2021 | $99.98 | 25.37% | $99.67 | $98.03 | $122.11 | 0 | $0 |
| April 29, 2021 | $133.97 | 33.86% | $137.07 | $131.94 | $325.00 | 0 | $0 |
| November 4, 2021 | $100.08 | 42.36% | $102.56 | $99.15 | $706.09 | 0 | $0 |
| February 16, 2021 | $173.63 | 76.92% | $185.63 | $173.43 | $2,881.00 | 0 | $0 |
| November 8, 2021 | $98.14 | 14.33% | $98.39 | $96.63 | $368.66 | 0 | $0 |
| May 5, 2021 | $114.55 | 34.91% | $121.10 | $113.77 | $2,239.74 | 0 | $0 |
| November 12, 2021 | $84.91 | 27.64% | $84.97 | $84.79 | $1,557.73 | 0 | $0 |
| January 11, 2021 | $117.34 | 45.6% | $119.33 | $115.35 | $107.00 | 0 | $0 |
| November 16, 2021 | $80.59 | 24.09% | $84.05 | $80.23 | $1,087.18 | 0 | $0 |
| May 9, 2021 | $106.16 | 37.09% | $111.39 | $103.51 | $11,670.19 | 0 | $0 |
| November 20, 2021 | $77.44 | 51.79% | $77.65 | $77.43 | $203.12 | 0 | $0 |
| February 20, 2021 | $160.64 | 112.91% | $161.08 | $160.64 | $3.00 | 0 | $0 |
| November 24, 2021 | $75.45 | 28.05% | $75.48 | $75.23 | $449.19 | 0 | $0 |
| May 13, 2021 | $104.87 | 41.28% | $105.59 | $101.49 | $23,274.25 | 0 | $0 |
| November 28, 2021 | $74.23 | 46.34% | $77.27 | $73.54 | $680.43 | 0 | $0 |
| December 14, 2020 | $138.33 | 116.14% | $142.32 | $137.49 | $92.00 | 0 | $0 |
| December 2, 2021 | $64.00 | 39.05% | $67.51 | $63.61 | $3,736.00 | 0 | $0 |
| May 17, 2021 | $105.01 | 45.32% | $105.76 | $102.48 | $351.63 | 0 | $0 |
| December 6, 2021 | $72.26 | 52.43% | $72.43 | $67.31 | $16,805.10 | 0 | $0 |
| February 24, 2021 | $151.91 | 134.39% | $153.42 | $147.43 | $2,179.00 | 0 | $0 |
| December 10, 2021 | $64.81 | 39.06% | $64.48 | $64.24 | $38.75 | 0 | $0 |
| May 21, 2021 | $106.35 | 55.85% | $106.36 | $105.70 | $530.69 | 0 | $0 |
| December 14, 2021 | $68.24 | 51.51% | $69.66 | $62.30 | $1,246,587.16 | 0 | $0 |
| January 15, 2021 | $140.73 | 103.34% | $143.56 | $136.86 | $826.00 | 0 | $0 |
| December 18, 2021 | $69.21 | 46.58% | $69.34 | $67.74 | $78.47 | 0 | $0 |
| May 25, 2021 | $129.55 | 91.02% | $129.62 | $119.23 | $820.61 | 0 | $0 |
| December 22, 2021 | $67.82 | 53.58% | $68.69 | $67.14 | $167.37 | 0 | $0 |
| February 28, 2021 | $146.11 | 120.21% | $146.12 | $145.10 | $0.00 | 0 | $0 |
| December 26, 2021 | $66.35 | 53.44% | $68.09 | $66.25 | $9,067.14 | 0 | $0 |
| May 29, 2021 | $142.51 | 119.35% | $142.79 | $142.48 | $0.00 | 0 | $0 |
| December 30, 2021 | $64.97 | 52.52% | $67.60 | $62.54 | $610.06 | 0 | $0 |
| December 26, 2020 | $136.83 | 105.79% | $136.83 | $136.83 | $0.00 | 0 | $0 |
| January 3, 2022 | $66.49 | 53.88% | $66.04 | $60.59 | $1,169.26 | 0 | $0 |
| June 2, 2021 | $144.17 | 109.18% | $149.01 | $141.61 | $352.33 | 0 | $0 |
| January 7, 2022 | $68.92 | 49.17% | $68.39 | $68.28 | $6.89 | 0 | $0 |
| March 4, 2021 | $135.59 | 101.71% | $140.30 | $130.48 | $0.00 | 0 | $0 |
| January 11, 2022 | $67.22 | 55.99% | $70.32 | $66.58 | $1,452.12 | 0 | $0 |
| June 6, 2021 | $152.75 | 130.88% | $155.52 | $145.37 | $1,055.83 | 0 | $0 |
| January 15, 2022 | $66.16 | 51.65% | $66.42 | $66.16 | $0.00 | 0 | $0 |
| December 27, 2020 | $136.83 | 7.59% | $136.83 | $136.83 | $0.00 | 0 | $0 |
| June 9, 2021 | $148.07 | 6.49% | $150.28 | $147.29 | $310.39 | 0 | $0 |
| March 7, 2021 | $139.04 | 7.45% | $139.04 | $139.04 | $7.00 | 0 | $0 |
| June 11, 2021 | $150.23 | 10.64% | $149.21 | $148.97 | $19.52 | 0 | $0 |
| January 20, 2021 | $135.78 | 10.65% | $141.98 | $134.66 | $71,199.00 | 0 | $0 |
| June 13, 2021 | $151.97 | 9.04% | $153.14 | $147.67 | $7,176.21 | 0 | $0 |
| March 9, 2021 | $139.37 | 5.38% | $142.34 | $135.88 | $7,764.00 | 0 | $0 |
| June 15, 2021 | $147.29 | 16.09% | $150.15 | $143.55 | $481.21 | 0 | $0 |
| May 2, 2021 | $126.88 | 12.93% | $131.83 | $125.21 | $3,387.71 | 0 | $0 |
| June 17, 2021 | $145.73 | 1.89% | $149.52 | $144.95 | $615.85 | 0 | $0 |
| March 11, 2021 | $143.02 | 1.11% | $144.46 | $138.77 | $0.00 | 0 | $0 |
| June 19, 2021 | $144.62 | 3.06% | $145.15 | $144.61 | $41.95 | 0 | $0 |
| January 22, 2021 | $140.33 | 4.73% | $142.08 | $134.00 | $351.00 | 0 | $0 |
| June 21, 2021 | $147.29 | 2.62% | $147.69 | $143.93 | $1,018.91 | 0 | $0 |
| March 13, 2021 | $143.53 | 0.27% | $144.11 | $143.18 | $49.00 | 0 | $0 |
| June 23, 2021 | $143.92 | 13.67% | $146.89 | $142.44 | $73,896.01 | 0 | $0 |
| December 29, 2020 | $126.61 | 14.49% | $129.77 | $124.44 | $26.00 | 0 | $0 |
| June 25, 2021 | $148.07 | 0.26% | $147.34 | $147.32 | $1.48 | 0 | $0 |
| March 15, 2021 | $147.68 | 5.25% | $150.39 | $142.73 | $658.00 | 0 | $0 |
| June 27, 2021 | $155.87 | 10.62% | $156.41 | $147.57 | $2,015.72 | 0 | $0 |
| January 24, 2021 | $140.91 | 10.61% | $140.96 | $138.66 | $281.00 | 0 | $0 |
| June 29, 2021 | $157.63 | 12.58% | $158.79 | $154.43 | $362.89 | 0 | $0 |
| March 17, 2021 | $140.02 | 6.91% | $140.03 | $135.90 | $1,542.00 | 0 | $0 |
| July 1, 2021 | $150.41 | 5.14% | $152.80 | $150.41 | $286.25 | 0 | $0 |
| December 17, 2020 | $143.06 | 4.94% | $143.22 | $139.66 | $194.00 | 0 | $0 |
| July 3, 2021 | $150.50 | 7.99% | $150.85 | $150.46 | $0.00 | 0 | $0 |
| March 19, 2021 | $139.37 | 4.41% | $140.04 | $134.18 | $3,188.00 | 0 | $0 |
| July 5, 2021 | $145.80 | 22.14% | $150.91 | $144.74 | $141.69 | 0 | $0 |
| January 26, 2021 | $187.25 | 36.47% | $211.28 | $157.49 | $210.00 | 0 | $0 |
| July 7, 2021 | $137.21 | 1.64% | $141.62 | $137.18 | $23.33 | 0 | $0 |
| March 21, 2021 | $139.50 | 1.05% | $139.50 | $139.37 | $0.00 | 0 | $0 |
| July 9, 2021 | $140.98 | 12.19% | $140.06 | $140.04 | $50.75 | 0 | $0 |
| December 31, 2020 | $125.66 | 10.87% | $127.54 | $123.80 | $10.00 | 0 | $0 |
| July 11, 2021 | $140.98 | 2.84% | $140.96 | $138.01 | $0.00 | 0 | $0 |
| March 23, 2021 | $137.09 | 6.78% | $139.99 | $135.72 | $17,664.00 | 0 | $0 |
| July 13, 2021 | $128.39 | 28.58% | $136.84 | $127.53 | $5,042.22 | 0 | $0 |
| January 28, 2021 | $179.76 | 43.81% | $194.60 | $176.90 | $1,161.00 | 0 | $0 |
| July 15, 2021 | $125.00 | 3.74% | $129.29 | $124.57 | $125.00 | 0 | $0 |
| March 25, 2021 | $129.85 | 3.56% | $131.64 | $127.28 | $77.00 | 0 | $0 |
| July 17, 2021 | $125.39 | 10.43% | $124.89 | $123.83 | $0.00 | 0 | $0 |
| December 11, 2020 | $139.99 | 7% | $141.23 | $137.49 | $66.00 | 0 | $0 |
| July 19, 2021 | $130.83 | 1.1% | $131.40 | $124.83 | $565.71 | 0 | $0 |
| March 27, 2021 | $129.41 | 1.14% | $130.34 | $129.41 | $105.00 | 0 | $0 |
| July 21, 2021 | $130.90 | 26.7% | $131.25 | $127.39 | $3.93 | 0 | $0 |
| January 30, 2021 | $178.58 | 40.42% | $180.04 | $178.58 | $0.00 | 0 | $0 |
| July 23, 2021 | $127.18 | 0.12% | $126.08 | $125.84 | $1,131.65 | 0 | $0 |
| March 29, 2021 | $127.03 | 2.36% | $131.01 | $125.99 | $49.00 | 0 | $0 |
| July 25, 2021 | $124.10 | 2.21% | $128.23 | $124.77 | $14,058.29 | 0 | $0 |
| January 2, 2021 | $126.90 | 0.51% | $127.47 | $125.87 | $0.00 | 0 | $0 |
| July 27, 2021 | $126.25 | 2.99% | $126.89 | $122.79 | $25.93 | 0 | $0 |
| March 31, 2021 | $130.14 | 5.37% | $131.91 | $126.17 | $44.00 | 0 | $0 |
| July 29, 2021 | $123.51 | 30.79% | $124.64 | $122.23 | $2.48 | 0 | $0 |
| February 1, 2021 | $178.46 | 45.76% | $180.78 | $171.77 | $7,285.00 | 0 | $0 |
| July 31, 2021 | $122.43 | 7.51% | $122.80 | $122.38 | $0.00 | 0 | $0 |
| April 2, 2021 | $132.37 | 8.12% | $132.58 | $131.74 | $82.00 | 0 | $0 |
| August 2, 2021 | $122.43 | 15.32% | $124.64 | $121.43 | $0.00 | 0 | $0 |
| December 19, 2020 | $144.58 | 25.06% | $144.58 | $143.98 | $0.00 | 0 | $0 |
| August 4, 2021 | $115.61 | 12.58% | $123.08 | $115.76 | $437.60 | 0 | $0 |
| April 4, 2021 | $132.24 | 6.34% | $132.38 | $132.02 | $24.00 | 0 | $0 |
| August 6, 2021 | $124.35 | 26.13% | $123.44 | $123.24 | $0.00 | 0 | $0 |
| February 3, 2021 | $168.34 | 30.67% | $170.70 | $163.94 | $4,962.00 | 0 | $0 |
| August 8, 2021 | $128.83 | 4.16% | $130.41 | $122.36 | $106.74 | 0 | $0 |
| April 6, 2021 | $134.42 | 7.24% | $136.57 | $131.36 | $40.00 | 0 | $0 |
| August 10, 2021 | $125.34 | 0.94% | $126.61 | $124.55 | $11.37 | 0 | $0 |
| January 4, 2021 | $126.53 | 4.69% | $127.47 | $122.83 | $37.00 | 0 | $0 |
| August 12, 2021 | $120.86 | 10.61% | $124.41 | $120.81 | $609.46 | 0 | $0 |
| April 8, 2021 | $135.20 | 13.23% | $135.94 | $130.92 | $10,571.00 | 0 | $0 |
| August 14, 2021 | $119.40 | 29.27% | $121.04 | $120.59 | $0.00 | 0 | $0 |
| February 5, 2021 | $168.80 | 41.92% | $170.99 | $167.36 | $413.00 | 0 | $0 |
| August 16, 2021 | $118.94 | 9.16% | $119.71 | $116.40 | $237.88 | 0 | $0 |
| April 10, 2021 | $130.94 | 11.63% | $130.94 | $130.92 | $118.00 | 0 | $0 |
| August 20, 2021 | $117.30 | 1.99% | $117.08 | $117.05 | $9,143.27 | 0 | $0 |
| August 18, 2021 | $115.01 | 13.36% | $118.68 | $114.63 | $5,310.49 | 0 | $0 |
| April 12, 2021 | $132.75 | 25.65% | $133.13 | $127.97 | $386.00 | 0 | $0 |
| September 30, 2021 | $105.65 | 37.46% | $105.76 | $104.15 | $7,345.42 | 0 | $0 |
| February 7, 2021 | $168.92 | 59.98% | $168.95 | $168.37 | $0.00 | 0 | $0 |
| October 2, 2021 | $105.59 | 22.2% | $105.41 | $104.69 | $724.49 | 0 | $0 |
| April 14, 2021 | $135.72 | 34.28% | $138.09 | $134.49 | $276.00 | 0 | $0 |
| October 4, 2021 | $101.07 | 14.95% | $102.63 | $100.40 | $2,756.36 | 0 | $0 |
| January 6, 2021 | $118.84 | 14.1% | $128.29 | $118.03 | $922.00 | 0 | $0 |
| October 6, 2021 | $104.15 | 23.63% | $105.85 | $101.08 | $3,681.09 | 0 | $0 |
| April 16, 2021 | $136.38 | 36.57% | $140.18 | $135.96 | $142.00 | 0 | $0 |
| October 8, 2021 | $99.86 | 40.18% | $100.32 | $99.79 | $817.97 | 0 | $0 |
| February 9, 2021 | $166.93 | 63.93% | $172.23 | $166.25 | $610.00 | 0 | $0 |
| October 10, 2021 | $101.83 | 25.45% | $103.43 | $99.30 | $146.56 | 0 | $0 |
| April 18, 2021 | $136.59 | 30.53% | $136.85 | $136.00 | $1,144.00 | 0 | $0 |
| October 12, 2021 | $104.64 | 24.91% | $105.17 | $103.95 | $222.42 | 0 | $0 |
| December 21, 2020 | $139.36 | 32.02% | $145.23 | $138.78 | $2,277.00 | 0 | $0 |
| October 14, 2021 | $105.56 | 19.62% | $107.47 | $104.99 | $699.97 | 0 | $0 |
| April 20, 2021 | $131.32 | 23.7% | $135.37 | $129.36 | $85.00 | 0 | $0 |
| October 16, 2021 | $106.16 | 39.57% | $105.55 | $105.55 | $577.24 | 0 | $0 |
| February 11, 2021 | $175.68 | 63.56% | $176.65 | $166.94 | $1,582.00 | 0 | $0 |
| October 18, 2021 | $107.41 | 19.33% | $107.96 | $105.98 | $2,428.86 | 0 | $0 |
| April 22, 2021 | $133.15 | 23.23% | $136.38 | $132.48 | $535.00 | 0 | $0 |
| October 20, 2021 | $108.05 | 8.29% | $109.31 | $105.78 | $3,957.33 | 0 | $0 |
| January 8, 2021 | $117.82 | 23.59% | $121.94 | $117.59 | $164.00 | 0 | $0 |
| October 22, 2021 | $95.33 | 27.79% | $95.30 | $93.67 | $7,938.58 | 0 | $0 |
| April 24, 2021 | $132.02 | 37.45% | $132.47 | $131.01 | $487.00 | 0 | $0 |
| October 24, 2021 | $96.05 | 45.57% | $96.49 | $92.79 | $2,784.68 | 0 | $0 |
| February 13, 2021 | $176.46 | 84.7% | $176.48 | $175.93 | $492.00 | 0 | $0 |
| October 26, 2021 | $95.54 | 27.56% | $99.04 | $93.93 | $3,205.92 | 0 | $0 |
| April 26, 2021 | $131.88 | 32.28% | $132.78 | $129.78 | $516.00 | 0 | $0 |
| October 28, 2021 | $99.70 | 28.42% | $101.43 | $98.58 | $1,028.19 | 0 | $0 |
| December 13, 2020 | $139.28 | 40.46% | $139.28 | $139.28 | $0.00 | 0 | $0 |
| October 30, 2021 | $99.16 | 26.18% | $99.17 | $98.66 | $104.09 | 0 | $0 |
| April 28, 2021 | $134.33 | 35.88% | $135.75 | $132.92 | $744.00 | 0 | $0 |
| November 1, 2021 | $98.86 | 43.78% | $99.64 | $97.49 | $450.24 | 0 | $0 |
| February 15, 2021 | $175.85 | 70.86% | $176.46 | $175.84 | $2,261.00 | 0 | $0 |
| November 3, 2021 | $102.92 | 22.17% | $106.37 | $102.22 | $2,329.14 | 0 | $0 |
| April 30, 2021 | $132.23 | 31.99% | $134.25 | $131.78 | $21.00 | 0 | $0 |
| November 5, 2021 | $100.18 | 15.98% | $99.46 | $99.31 | $341.79 | 0 | $0 |
| January 10, 2021 | $119.23 | 21.61% | $120.19 | $119.11 | $1,152.00 | 0 | $0 |
| November 7, 2021 | $98.04 | 19.36% | $100.00 | $96.77 | $2,045.23 | 0 | $0 |
| May 4, 2021 | $121.57 | 56.91% | $125.56 | $120.79 | $6,926.99 | 0 | $0 |
| November 9, 2021 | $77.48 | 53.97% | $97.86 | $76.84 | $9,509.02 | 0 | $0 |
| February 17, 2021 | $168.31 | 98.53% | $174.18 | $166.04 | $803.00 | 0 | $0 |
| November 11, 2021 | $84.78 | 24.25% | $85.20 | $80.55 | $15,027.25 | 0 | $0 |
| May 6, 2021 | $111.92 | 31.78% | $116.70 | $107.97 | $3,992.00 | 0 | $0 |
| November 13, 2021 | $84.93 | 39.16% | $85.20 | $84.79 | $1,408.46 | 0 | $0 |
| December 23, 2020 | $139.60 | 66.37% | $140.79 | $136.86 | $19.00 | 0 | $0 |
| November 15, 2021 | $83.91 | 24.68% | $84.33 | $81.85 | $721.08 | 0 | $0 |
| May 8, 2021 | $111.40 | 41.89% | $111.34 | $110.43 | $699.59 | 0 | $0 |
| November 17, 2021 | $78.51 | 51.18% | $80.89 | $77.00 | $2,951.98 | 0 | $0 |
| February 19, 2021 | $160.81 | 106.3% | $170.18 | $160.56 | $1,035.00 | 0 | $0 |
| November 19, 2021 | $77.95 | 23.62% | $77.43 | $77.01 | $272.42 | 0 | $0 |
| May 10, 2021 | $102.06 | 35.36% | $110.53 | $101.67 | $398.33 | 0 | $0 |
| November 21, 2021 | $75.40 | 37.38% | $78.15 | $75.01 | $1,920.72 | 0 | $0 |
| January 12, 2021 | $120.40 | 58.71% | $120.56 | $116.86 | $17.00 | 0 | $0 |
| November 23, 2021 | $75.86 | 25.55% | $76.00 | $73.02 | $1,738.86 | 0 | $0 |
| May 12, 2021 | $101.90 | 32.6% | $106.09 | $100.56 | $297.73 | 0 | $0 |
| November 25, 2021 | $76.85 | 52.38% | $77.54 | $73.56 | $1,799.96 | 0 | $0 |
| February 21, 2021 | $161.39 | 113.54% | $161.77 | $160.60 | $428.00 | 0 | $0 |
| November 27, 2021 | $75.58 | 27.94% | $76.12 | $74.89 | $185.84 | 0 | $0 |
| May 14, 2021 | $104.89 | 48.95% | $104.89 | $104.52 | $1,392.66 | 0 | $0 |
| November 29, 2021 | $70.42 | 48.92% | $74.60 | $69.77 | $5,705.54 | 0 | $0 |
| December 9, 2020 | $137.87 | 103.35% | $146.99 | $137.52 | $9,542.00 | 0 | $0 |
| December 1, 2021 | $67.80 | 33.85% | $68.37 | $65.57 | $3,713.09 | 0 | $0 |
| May 16, 2021 | $102.50 | 60.16% | $106.30 | $100.59 | $6,468.91 | 0 | $0 |
| December 3, 2021 | $64.00 | 57.3% | $64.20 | $63.62 | $0.00 | 0 | $0 |
| February 23, 2021 | $149.87 | 124.69% | $152.21 | $139.63 | $2,166.00 | 0 | $0 |
| December 5, 2021 | $66.70 | 35.53% | $68.53 | $63.93 | $225.77 | 0 | $0 |
| May 18, 2021 | $103.46 | 38.91% | $104.28 | $102.07 | $2,122.83 | 0 | $0 |
| December 7, 2021 | $74.48 | 47.64% | $75.24 | $71.21 | $134.87 | 0 | $0 |
| January 14, 2021 | $142.24 | 119.85% | $144.64 | $126.02 | $238.00 | 0 | $0 |
| December 9, 2021 | $64.70 | 39.83% | $69.75 | $63.94 | $782.05 | 0 | $0 |
| May 20, 2021 | $107.52 | 67.06% | $108.63 | $106.35 | $8.61 | 0 | $0 |
| December 11, 2021 | $64.36 | 55.68% | $64.57 | $64.34 | $347.54 | 0 | $0 |
| February 25, 2021 | $145.23 | 108.72% | $163.74 | $137.83 | $8,066.00 | 0 | $0 |
| December 13, 2021 | $69.58 | 34.56% | $70.58 | $64.84 | $1,141.10 | 0 | $0 |
| May 22, 2021 | $106.33 | 62.16% | $106.46 | $106.31 | $152.13 | 0 | $0 |
| December 15, 2021 | $65.57 | 52.08% | $79.99 | $62.30 | $245,085.09 | 0 | $0 |
| December 25, 2020 | $136.83 | 96.2% | $136.83 | $136.50 | $0.00 | 0 | $0 |
| December 17, 2021 | $69.74 | 41.5% | $69.21 | $69.20 | $191.75 | 0 | $0 |
| May 24, 2021 | $119.22 | 82.32% | $119.54 | $116.89 | $333.73 | 0 | $0 |
| December 19, 2021 | $65.39 | 54.93% | $68.97 | $64.92 | $2,902.76 | 0 | $0 |
| February 27, 2021 | $145.10 | 110.78% | $146.14 | $145.10 | $370.00 | 0 | $0 |
| December 21, 2021 | $68.84 | 53.51% | $70.20 | $67.84 | $196.54 | 0 | $0 |
| May 26, 2021 | $148.07 | 118.23% | $148.59 | $127.54 | $3,896.55 | 0 | $0 |
| December 23, 2021 | $67.85 | 51.91% | $67.99 | $67.62 | $470.52 | 0 | $0 |
| January 16, 2021 | $141.10 | 107.9% | $142.66 | $140.69 | $758.00 | 0 | $0 |
| December 25, 2021 | $67.87 | 52.38% | $68.07 | $67.85 | $796.50 | 0 | $0 |
| May 28, 2021 | $142.51 | 112.77% | $143.39 | $142.48 | $154.50 | 0 | $0 |
| December 27, 2021 | $66.98 | 53.09% | $67.71 | $65.66 | $2,026.39 | 0 | $0 |
| March 1, 2021 | $142.78 | 128.3% | $154.05 | $140.99 | $589.00 | 0 | $0 |
| December 29, 2021 | $62.54 | 56.33% | $68.28 | $62.54 | $3,147.13 | 0 | $0 |
| May 30, 2021 | $143.20 | 120.34% | $142.80 | $141.84 | $2.86 | 0 | $0 |
| December 31, 2021 | $64.99 | 52.76% | $64.99 | $64.77 | $29.25 | 0 | $0 |
| December 15, 2020 | $137.58 | 111.63% | $140.41 | $136.00 | $9,366.00 | 0 | $0 |
| January 2, 2022 | $65.01 | 56.55% | $66.24 | $63.93 | $1,836.29 | 0 | $0 |
| June 1, 2021 | $149.63 | 154.86% | $149.86 | $134.91 | $6,944.72 | 0 | $0 |
| January 4, 2022 | $58.71 | 57.72% | $67.47 | $58.70 | $6,009.01 | 0 | $0 |
| March 3, 2021 | $138.85 | 100.59% | $142.56 | $135.75 | $223.00 | 0 | $0 |
| January 6, 2022 | $69.22 | 52.5% | $72.37 | $65.66 | $7,767.70 | 0 | $0 |
| June 3, 2021 | $145.73 | 111.45% | $147.01 | $142.49 | $663.34 | 0 | $0 |
| January 8, 2022 | $68.92 | 51.05% | $68.53 | $68.38 | $6.20 | 0 | $0 |
| January 18, 2021 | $140.80 | 102.3% | $142.66 | $140.70 | $0.00 | 0 | $0 |
| January 10, 2022 | $69.60 | 52.24% | $69.63 | $66.31 | $2,775.09 | 0 | $0 |
| June 5, 2021 | $145.73 | 106.04% | $145.78 | $145.41 | $0.00 | 0 | $0 |
| January 12, 2022 | $70.73 | 48.82% | $73.36 | $65.23 | $1,795.03 | 0 | $0 |
| March 5, 2021 | $138.19 | 108.87% | $138.84 | $126.05 | $1,965.00 | 0 | $0 |
| January 14, 2022 | $66.16 | 56.69% | $66.37 | $66.16 | $348.56 | 0 | $0 |
| June 7, 2021 | $152.75 | 15.91% | $154.43 | $149.39 | $410.44 | 0 | $0 |
| May 1, 2021 | $131.78 | 6.86% | $131.57 | $131.20 | $2.64 | 0 | $0 |
| December 8, 2020 | $141.48 | 1.58% | $141.66 | $137.33 | $6,407.00 | 0 | $0 |
| December 12, 2020 | $139.28 | 4.01% | $140.74 | $139.28 | $83.00 | 0 | $0 |
| December 20, 2020 | $145.10 | 14.44% | $145.24 | $143.98 | $14.00 | 0 | $0 |
| January 5, 2021 | $126.79 | 24.7% | $128.40 | $125.42 | $10.00 | 0 | $0 |
| February 6, 2021 | $168.37 | 28.89% | $170.02 | $168.37 | $391.00 | 0 | $0 |
| April 11, 2021 | $130.63 | 11.36% | $130.94 | $130.63 | $0.00 | 0 | $0 |
| August 19, 2021 | $117.30 | 0% | $118.71 | $114.44 | $12,229.71 | 0 | $0 |
