Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

Kraken Token Trading

UKKN

Kraken logo

The Raise Total

$1,000,000

Price Per Token

$74

Raise Start

December 28, 2020

Minimum Investment

$10

http://utc.fund/ukkn

Kraken is a prominent cryptocurrency exchange that offers a wide range of trading options for individuals and institutions. With a strong emphasis on security and regulatory compliance, it has earned a reputation for reliability and transparency. The platform supports numerous cryptocurrencies, including popular ones like Bitcoin and Ethereum, and provides various trading features such as margin trading and futures trading.
Financial Services Trading Lp Fund Interest International Non-US

Last Trade
November 21, 2024
Price
$12.48 USD (0%)
24h Volume
0
Market Cap
$79,448
Exchange
Orderbook
Exchange
Orderbook


Date Price % Change High Low 24h Volume Supply Market Cap
November 21, 2024 $12.48 0% $12.48 $12.48 $0.00 6,366 $79,448
November 20, 2024 $12.48 0% $12.48 $12.48 $0.00 6,366 $79,448
November 19, 2024 $12.48 0% $12.48 $12.48 $0.00 6,366 $79,448
November 18, 2024 $12.48 79.05% $12.48 $6.97 $0.00 6,366 $79,448
November 17, 2024 $6.97 0% $6.97 $6.97 $0.00 6,366 $44,371
November 13, 2024 $6.97 0% $6.97 $6.97 $0.00 6,366 $44,371
November 12, 2024 $6.97 0% $6.97 $6.97 $0.00 6,366 $44,371
November 11, 2024 $6.97 0% $6.97 $6.97 $0.00 6,366 $44,371
November 10, 2024 $6.97 0% $6.97 $6.97 $0.00 6,366 $44,371
November 9, 2024 $6.97 0% $6.97 $6.97 $0.00 6,366 $44,371
November 8, 2024 $6.97 0% $6.97 $6.97 $0.00 6,366 $44,371
November 7, 2024 $6.97 0% $6.97 $6.97 $0.00 6,366 $44,371
November 6, 2024 $6.97 0% $6.97 $6.97 $0.00 6,366 $44,371
November 5, 2024 $6.97 0% $6.97 $6.97 $0.00 6,366 $44,371
November 4, 2024 $6.97 0% $6.97 $6.97 $0.00 6,366 $44,371
October 30, 2024 $6.97 0% $6.97 $6.97 $0.00 6,366 $44,371
October 29, 2024 $6.97 0% $6.97 $6.97 $0.00 6,366 $44,371
October 28, 2024 $6.97 0% $6.97 $6.97 $0.00 6,366 $44,371
October 27, 2024 $6.97 0% $6.97 $6.97 $0.00 6,366 $44,371
October 26, 2024 $6.97 0% $6.97 $6.97 $0.00 6,366 $44,371
October 25, 2024 $6.97 0% $6.97 $6.97 $0.00 6,366 $44,371
October 24, 2024 $6.97 0% $6.97 $6.97 $0.00 6,366 $44,371
October 22, 2024 $6.97 0% $6.97 $6.97 $0.00 6,366 $44,371
October 21, 2024 $6.97 0% $6.97 $6.97 $0.00 6,366 $44,371
October 20, 2024 $6.97 0% $6.97 $6.97 $0.00 6,366 $44,371
October 19, 2024 $6.97 0% $6.97 $6.97 $0.00 6,366 $44,371
October 18, 2024 $6.97 0% $6.97 $6.97 $0.00 6,366 $44,371
October 17, 2024 $6.97 0% $6.97 $6.97 $0.00 6,366 $44,371
October 16, 2024 $6.97 3.06% $7.19 $6.97 $0.00 6,366 $44,371
October 15, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
October 14, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
October 13, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
October 12, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
October 11, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
October 10, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
October 9, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
October 8, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
October 7, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
October 6, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
October 5, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
October 4, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
October 3, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
October 2, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
October 1, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
September 30, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
September 29, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
September 28, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
September 27, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
September 26, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
September 25, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
September 24, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
September 23, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
September 22, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
September 21, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
September 20, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
September 19, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
September 18, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
September 17, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
September 16, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
September 15, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
September 14, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
September 13, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
September 12, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
September 11, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
September 10, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
September 9, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
September 8, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
September 7, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
September 6, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
September 5, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
September 4, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
September 3, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
September 2, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
September 1, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
August 31, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
August 30, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
August 29, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
August 28, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
August 27, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
August 26, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
August 25, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
August 24, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
August 23, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
August 22, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
August 21, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
August 20, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
August 19, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
August 18, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
August 17, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
August 16, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
August 15, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
August 14, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
August 13, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
August 12, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
August 11, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
August 10, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
August 9, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
August 8, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
August 7, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
August 6, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
August 5, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
August 4, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
August 3, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
August 2, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
August 1, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
July 31, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
July 30, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
July 29, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
July 28, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
July 27, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
July 26, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
July 25, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
July 24, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
July 23, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
July 22, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
July 21, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
July 20, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
July 19, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
July 18, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
July 17, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
July 16, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
July 15, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
July 14, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
July 13, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
July 12, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
July 11, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
July 10, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
July 9, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
July 8, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
July 7, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
July 6, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
July 5, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
July 4, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
July 3, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
July 2, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
July 1, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
June 30, 2024 $7.19 0% $7.19 $7.19 $0.00 6,366 $45,772
June 29, 2024 $7.19 5.02% $7.19 $7.57 $7.36 6,366 $45,772
June 28, 2024 $7.57 0% $7.57 $7.57 $0.00 6,366 $48,191
June 27, 2024 $7.57 0% $7.57 $7.57 $0.00 6,366 $48,191
June 26, 2024 $7.57 0% $7.57 $7.57 $0.00 6,366 $48,191
June 25, 2024 $7.57 0% $7.57 $7.57 $0.00 6,366 $48,191
June 24, 2024 $7.57 0% $7.57 $7.57 $0.00 6,366 $48,191
June 23, 2024 $7.57 0% $7.57 $7.57 $0.00 6,366 $48,191
June 22, 2024 $7.57 0% $7.57 $7.57 $0.00 6,366 $48,191
June 21, 2024 $7.57 0% $7.57 $7.57 $0.00 6,366 $48,191
June 20, 2024 $7.57 0% $7.57 $7.57 $0.00 6,366 $48,191
June 19, 2024 $7.57 0% $7.57 $7.57 $0.00 6,366 $48,191
June 18, 2024 $7.57 0% $7.57 $7.57 $0.00 6,366 $48,191
June 17, 2024 $7.57 24.45% $7.57 $10.02 $0.00 6,366 $48,191
June 16, 2024 $10.02 0% $10.02 $10.02 $0.00 6,366 $63,787
June 15, 2024 $10.02 0% $10.02 $10.02 $0.00 6,366 $63,787
June 14, 2024 $10.02 0% $10.02 $10.02 $0.00 6,366 $63,787
June 13, 2024 $10.02 0% $10.02 $10.02 $0.00 6,366 $63,787
June 12, 2024 $10.02 0% $10.02 $10.02 $0.00 6,366 $63,787
June 11, 2024 $10.02 0% $10.02 $10.02 $0.00 6,366 $63,787
June 10, 2024 $10.02 5.74% $10.02 $10.63 $0.00 6,366 $63,787
June 9, 2024 $10.63 0% $10.63 $10.63 $0.00 6,366 $67,671
June 8, 2024 $10.63 0% $10.63 $10.63 $0.00 6,366 $67,671
June 7, 2024 $10.63 0% $10.63 $10.63 $0.00 6,366 $67,671
June 6, 2024 $10.63 0% $10.63 $10.63 $0.00 6,366 $67,671
June 5, 2024 $10.63 0% $10.63 $10.63 $0.00 6,366 $67,671
June 4, 2024 $10.63 0% $10.63 $10.63 $0.00 6,366 $67,671
June 3, 2024 $10.63 0% $10.63 $10.63 $0.00 6,366 $67,671
June 2, 2024 $10.63 0% $10.63 $10.63 $0.00 6,366 $67,671
June 1, 2024 $10.63 0% $10.63 $10.63 $0.00 6,366 $67,671
May 31, 2024 $10.63 0% $10.63 $10.63 $0.00 6,366 $67,671
May 30, 2024 $10.63 23.3% $10.63 $13.86 $48.42 6,366 $67,671
May 29, 2024 $13.86 0% $13.86 $13.86 $0.00 6,366 $88,233
May 28, 2024 $13.86 0% $13.86 $13.86 $0.00 6,366 $88,233
May 27, 2024 $13.86 0% $13.86 $13.86 $0.00 6,366 $88,233
May 26, 2024 $13.86 0% $13.86 $13.86 $0.00 6,366 $88,233
May 25, 2024 $13.86 0% $13.86 $13.86 $0.00 6,366 $88,233
May 24, 2024 $13.86 0.93% $13.86 $13.99 $0.00 6,366 $88,233
May 23, 2024 $13.99 0% $13.99 $13.99 $0.00 6,366 $89,092