Airbnb Token Trading

ABNB-FTX

Airbnb logo

The Raise Total

$100

Price Per Token

$1

Raise Start

March 30, 2021

Minimum Investment

$100

https://stomarket.com/

Tokenized Stock

Last Trade
August 20, 2021

Price
$143.025 USD (0.65%)

24h Volume
150

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
August 20, 2021 $143.03 0.65% $143.065 $143.025 $150 0 $0
August 19, 2021 $142.11 0.6% $143.625 $141.345 $769 0 $0
August 18, 2021 $142.96 2.69% $146.315 $141 $169 0 $0
August 17, 2021 $146.91 2.66% $148.11 $142.205 $3,549 0 $0
August 16, 2021 $143.10 3.21% $147.83 $143.135 $1,608 0 $0
August 15, 2021 $147.84 2.77% $152.28 $145.4 $43,983 0 $0
August 14, 2021 $152.04 0% $152.355 $152 $30 0 $0
August 13, 2021 $152.05 0% $152.09 $151.205 $0 0 $0
August 12, 2021 $152.05 6.08% $152.33 $142.505 $1,000 0 $0
August 11, 2021 $143.33 2.67% $150.645 $141 $2,559 0 $0
August 10, 2021 $147.27 0.67% $147.675 $141 $2,811 0 $0
August 9, 2021 $148.26 1.3% $149.06 $147.32 $1,286 0 $0
August 8, 2021 $150.22 0.14% $150.04 $148.87 $165 0 $0
August 7, 2021 $150.00 0.49% $149.52 $149.02 $11 0 $0
August 6, 2021 $150.74 1.52% $149.2 $148.395 $207 0 $0
August 5, 2021 $148.48 0.92% $149.655 $147.41 $781 0 $0
August 4, 2021 $149.87 1.95% $149.96 $145.8 $1,516 0 $0
August 3, 2021 $147.00 1.95% $147.08 $144.55 $289 0 $0
August 2, 2021 $144.19 1.01% $147.415 $143.575 $16,719 0 $0
August 1, 2021 $145.67 0.51% $145.97 $142.76 $1,005 0 $0
July 31, 2021 $144.93 0% $144.14 $143.545 $0 0 $0
July 30, 2021 $144.93 0.42% $143.575 $142.76 $246 0 $0
July 29, 2021 $144.33 0.06% $144.37 $139.96 $1,003 0 $0
July 28, 2021 $144.41 1.31% $144.41 $140.605 $2,191 0 $0
July 27, 2021 $142.54 0.38% $143.225 $138.205 $3,203 0 $0
July 26, 2021 $142.00 0.6% $142.07 $138.645 $4,014 0 $0
July 25, 2021 $142.86 3.63% $141.605 $135.36 $13,736 0 $0
July 24, 2021 $137.86 1.02% $138.345 $137.845 $145 0 $0
July 23, 2021 $139.28 0.13% $137.86 $137.81 $94 0 $0
July 22, 2021 $139.10 0.16% $140.55 $137.765 $11,501 0 $0
July 21, 2021 $139.32 0.75% $141.14 $138.005 $712 0 $0
July 20, 2021 $138.29 1.8% $139.61 $135.66 $10,787 0 $0
July 19, 2021 $135.85 2.23% $137.015 $131.765 $397 0 $0
July 18, 2021 $132.88 0.55% $133.805 $129.77 $7,279 0 $0
July 17, 2021 $133.62 0.91% $133.915 $133 $57 0 $0
July 16, 2021 $134.85 0.12% $133.67 $133 $1,018 0 $0
July 15, 2021 $135.01 1.63% $139.09 $133.02 $88 0 $0
July 14, 2021 $137.25 2.14% $139.64 $136.59 $368 0 $0
July 13, 2021 $140.25 3.04% $144.1 $138.59 $427 0 $0
July 12, 2021 $144.64 1.88% $148.5 $142.57 $11,791 0 $0
July 11, 2021 $147.40 1.18% $149.54 $146.045 $15,049 0 $0
July 10, 2021 $149.16 0.92% $149.545 $148.49 $1,596 0 $0
July 9, 2021 $150.55 1.51% $149.17 $149.15 $19 0 $0
July 8, 2021 $148.31 4.12% $149.375 $141.79 $1,816 0 $0
July 7, 2021 $142.44 2.11% $143.67 $138.565 $8,987 0 $0
July 6, 2021 $145.50 2.02% $148.655 $143.195 $672 0 $0
July 5, 2021 $148.50 1.38% $152.335 $147.635 $12,598 0 $0
July 4, 2021 $150.58 1.08% $149.735 $148.74 $120 0 $0
July 3, 2021 $148.97 0% $149.38 $148.935 $1,006 0 $0
July 2, 2021 $148.97 1.37% $149 $148.93 $942 0 $0
July 1, 2021 $151.05 0.99% $153.23 $149.055 $13,639 0 $0
June 30, 2021 $152.56 1.12% $155.655 $151.875 $2,302 0 $0
June 29, 2021 $154.28 5.83% $153.43 $144.9 $19,236 0 $0
June 28, 2021 $145.78 3.18% $150.57 $144.77 $4,259 0 $0
June 27, 2021 $150.57 0.77% $150.57 $148.87 $4,209 0 $0
June 26, 2021 $149.42 1.07% $150.57 $149.095 $310 0 $0
June 25, 2021 $151.04 0.69% $150.57 $149.71 $2,933 0 $0
June 24, 2021 $150.00 0.38% $151.71 $149.71 $2,950 0 $0
June 23, 2021 $150.57 0.94% $152.74 $150.28 $1,004 0 $0
June 22, 2021 $152.00 1.33% $154.28 $149.14 $16,668 0 $0
June 21, 2021 $150.00 0.58% $150.31 $147.71 $10,400 0 $0
June 20, 2021 $149.14 1.51% $151.71 $146.445 $24,445 0 $0
June 19, 2021 $151.42 0.38% $151.995 $150.85 $10,238 0 $0
June 18, 2021 $152.00 0% $151.71 $151.71 $0 0 $0
June 17, 2021 $152.00 0.57% $153.195 $149.325 $13,636 0 $0
June 16, 2021 $151.14 1.46% $152.41 $147.665 $1,089 0 $0
June 15, 2021 $148.97 2.02% $152.04 $147.46 $14,055 0 $0
June 14, 2021 $152.04 1.85% $153.785 $148.97 $5,072 0 $0
June 13, 2021 $149.28 0.06% $149.405 $147.75 $1,282 0 $0
June 12, 2021 $149.37 0.06% $149.28 $148.67 $903 0 $0
June 11, 2021 $149.28 0% $148.67 $148.67 $0 0 $0
June 10, 2021 $149.28 1.67% $148.67 $145.69 $1,117 0 $0
June 9, 2021 $146.83 1.05% $147.39 $142.24 $1,534 0 $0
June 8, 2021 $145.30 1.66% $149.185 $145 $1,126 0 $0
June 7, 2021 $147.75 0.34% $150.355 $146.595 $2,433 0 $0
June 6, 2021 $147.25 2.91% $151.545 $147.25 $1,101 0 $0
June 5, 2021 $151.67 0.86% $150.745 $150.295 $8 0 $0
June 4, 2021 $150.37 0.69% $151.15 $150.31 $13,526 0 $0
June 3, 2021 $151.41 4.89% $151.195 $144.13 $1,767 0 $0
June 2, 2021 $144.35 4.5% $151.15 $137.13 $8,921 0 $0
June 1, 2021 $151.15 4.99% $152.435 $125.105 $34,861 0 $0
May 31, 2021 $143.97 1% $145.285 $141.68 $7 0 $0
May 30, 2021 $142.55 0.13% $141.685 $140.34 $231 0 $0
May 29, 2021 $142.73 1.19% $141.66 $141.01 $64 0 $0
May 28, 2021 $141.06 0% $141.055 $141.005 $0 0 $0
May 27, 2021 $141.06 1.7% $145.36 $140.34 $91,461 0 $0
May 26, 2021 $143.50 5.92% $143.8 $134.15 $2,587 0 $0
May 25, 2021 $135.48 0.03% $135.295 $133.74 $380 0 $0
May 24, 2021 $135.44 0.91% $138.26 $133.695 $3,014 0 $0
May 23, 2021 $134.21 0% $137 $134.22 $0 0 $0
May 22, 2021 $134.21 0.29% $134.275 $134.125 $557 0 $0
May 21, 2021 $133.83 0% $134.22 $133.695 $0 0 $0
May 20, 2021 $133.83 2.5% $137.11 $132.6 $230 0 $0
May 19, 2021 $137.26 1.64% $138.745 $135.71 $2,573 0 $0
May 18, 2021 $139.55 3.43% $137.84 $128.855 $11,381 0 $0
May 17, 2021 $134.92 2.51% $137.38 $132.715 $1,660 0 $0
May 16, 2021 $131.62 8.18% $142.25 $130.485 $2,463 0 $0
May 15, 2021 $143.34 0.1% $142.715 $141.8 $16,639 0 $0
May 14, 2021 $143.20 1.99% $143.095 $141.45 $39 0 $0
May 13, 2021 $140.41 6.16% $141.585 $132.805 $22,068 0 $0
May 12, 2021 $132.26 6.07% $141.21 $131.38 $39,526 0 $0
May 11, 2021 $140.81 0.06% $142.46 $139.525 $699 0 $0
May 10, 2021 $140.89 4.16% $146.09 $136.81 $1,300 0 $0
May 9, 2021 $147.00 4.18% $152.945 $145.325 $5,633 0 $0
May 8, 2021 $153.42 0.18% $152.84 $152.27 $19 0 $0
May 7, 2021 $153.69 2.46% $152.485 $151.645 $54 0 $0
May 6, 2021 $150.00 3.57% $157.455 $148.89 $1,450 0 $0
May 5, 2021 $155.56 8.41% $163.7 $151 $845 0 $0
May 4, 2021 $169.84 5.77% $169.335 $160.045 $38 0 $0
May 3, 2021 $160.57 5.21% $168.245 $162.57 $10,956 0 $0
May 2, 2021 $169.40 2.8% $173.255 $167 $51,232 0 $0
May 1, 2021 $174.28 0.05% $172.785 $172.055 $17 0 $0
April 30, 2021 $174.18 2.06% $179.29 $169 $8,424 0 $0
April 29, 2021 $177.85 1.13% $181.5 $173.41 $8,974 0 $0
April 28, 2021 $179.88 1.29% $180.94 $174.9 $150 0 $0
April 27, 2021 $177.59 1.97% $178.98 $174.03 $861 0 $0
April 26, 2021 $174.16 0.49% $175.28 $171.72 $74 0 $0
April 25, 2021 $175.01 0.14% $175.28 $174.94 $0 0 $0
April 24, 2021 $175.25 0.24% $175.9 $175.25 $44 0 $0
April 23, 2021 $175.67 1.84% $177.47 $170.41 $6,992 0 $0
April 22, 2021 $172.50 3.82% $175.9 $166.16 $223 0 $0
April 21, 2021 $166.16 3.4% $178.82 $165 $7,722 0 $0
April 20, 2021 $172.00 1.38% $174.41 $166.23 $8,625 0 $0
April 19, 2021 $174.41 2.25% $187.2 $168.6 $34,885 0 $0
April 18, 2021 $178.43 0.37% $180 $170.01 $6,340 0 $0
April 17, 2021 $179.09 0.06% $183 $168.97 $15,834 0 $0
April 16, 2021 $178.98 1.69% $182 $166.34 $92,425 0 $0
April 15, 2021 $176.00 0.02% $178.11 $169.00 $8,147 0 $0
April 14, 2021 $176.03 0.98% $181.14 $175.85 $9,333 0 $0
April 13, 2021 $177.77 0.29% $178.26 $170.00 $14,343 0 $0
April 12, 2021 $177.25 0.5% $185.00 $172.00 $20,195 0 $0
April 11, 2021 $178.14 1.21% $189.00 $171.00 $160,089 0 $0
April 10, 2021 $180.32 0.88% $190.00 $171.00 $126,431 0 $0
April 9, 2021 $178.75 1.8% $183.13 $176.00 $20,414 0 $0
April 8, 2021 $182.03 0.19% $191.65 $174.00 $94,823 0 $0
April 7, 2021 $181.69 5.13% $196.90 $180.41 $92,312 0 $0
April 6, 2021 $191.51 1.87% $197.00 $186.11 $31,969 0 $0
April 5, 2021 $188.00 0.94% $199.00 $186.00 $172,036 0 $0
April 4, 2021 $189.78 0.03% $189.84 $186.30 $38 0 $0
April 3, 2021 $189.84 0% $190.85 $189.82 $100 0 $0
April 2, 2021 $189.84 0.88% $190.85 $187.25 $81 0 $0
April 1, 2021 $188.18 0.41% $192.65 $186.50 $6,435 0 $0
March 31, 2021 $188.96 2.17% $191.70 $176.00 $18,111 0 $0
March 30, 2021 $184.94 1.41% $184.94 $174.04 $36,539 0 $0
March 29, 2021 $182.36 4.27% $185.14 $173.38 $5,297 0 $0
March 28, 2021 $174.90 0.72% $175.65 $173.65 $347 0 $0
March 27, 2021 $173.65 1.21% $175.78 $173.65 $1,567 0 $0
March 26, 2021 $175.78 1.97% $180.65 $169.25 $754 0 $0
March 25, 2021 $179.32 0.38% $181.01 $171.53 $1,812 0 $0
March 24, 2021 $180.00 4.33% $191.41 $179.56 $712 0 $0
March 23, 2021 $188.15 3.93% $202.10 $186.74 $0 0 $0
March 22, 2021 $195.85 1.35% $202.63 $193.22 $404 0 $0
March 21, 2021 $193.25 0.02% $193.34 $190.26 $874 0 $0
March 20, 2021 $193.22 0.02% $193.26 $190.00 $0 0 $0
March 19, 2021 $193.26 0.34% $198.65 $189.26 $1,371 0 $0
March 18, 2021 $192.60 4.93% $203.36 $191.65 $149 0 $0
March 17, 2021 $202.58 0.85% $205.57 $194.84 $436 0 $0
March 16, 2021 $200.88 4.57% $214.90 $199.28 $1,585 0 $0
March 15, 2021 $210.50 0.6% $212.33 $204.44 $498 0 $0
March 14, 2021 $209.25 0.55% $209.25 $207.24 $3,124 0 $0
March 13, 2021 $208.10 1.56% $208.10 $203.41 $250 0 $0
March 12, 2021 $204.90 2.93% $206.68 $192.88 $4,777 0 $0
March 11, 2021 $199.07 7.29% $200.51 $184.85 $31,249 0 $0
March 10, 2021 $185.54 0.68% $190.72 $182.62 $35,841 0 $0
March 9, 2021 $184.28 1.46% $189.62 $180.41 $2,853 0 $0
March 8, 2021 $181.63 0.21% $186.01 $173.24 $9 0 $0
March 7, 2021 $181.25 1.03% $181.25 $179.39 $5 0 $0
March 6, 2021 $179.40 0.08% $179.97 $178.80 $0 0 $0
March 5, 2021 $179.25 3.72% $186.21 $163.03 $4,955 0 $0
March 4, 2021 $186.18 3.06% $191.82 $170.02 $5,793 0 $0
March 3, 2021 $180.65 3.81% $191.82 $179.59 $5,122 0 $0
March 2, 2021 $187.80 5.47% $200.33 $187.16 $1,856 0 $0
March 1, 2021 $198.66 1.78% $208.66 $195.02 $2,072 0 $0
February 28, 2021 $202.25 0.62% $202.31 $201.00 $2,045 0 $0
February 27, 2021 $201.01 2.79% $211.48 $201.01 $5 0 $0
February 26, 2021 $206.78 11.54% $213.12 $182.46 $8,000 0 $0
February 25, 2021 $185.38 7.75% $203.16 $180.75 $761 0 $0
February 24, 2021 $200.95 6.49% $207.28 $185.51 $1,425 0 $0
February 23, 2021 $188.71 4.24% $200.93 $176.00 $6,908 0 $0
February 22, 2021 $197.06 2.24% $203.74 $194.46 $1,960 0 $0
February 21, 2021 $201.57 0.8% $203.29 $201.16 $679 0 $0
February 20, 2021 $203.20 0.61% $203.21 $201.97 $107 0 $0
February 19, 2021 $201.97 2.53% $205.22 $196.47 $143 0 $0
February 18, 2021 $196.98 2.97% $203.97 $193.31 $6,566 0 $0
February 17, 2021 $203.01 3.66% $211.00 $197.24 $2,318 0 $0
February 16, 2021 $210.72 1.23% $218.25 $210.06 $16 0 $0
February 15, 2021 $213.34 0.27% $215.56 $213.29 $0 0 $0
February 14, 2021 $213.91 0.18% $216.00 $213.64 $0 0 $0
February 13, 2021 $214.30 0.26% $216.00 $213.67 $0 0 $0
February 12, 2021 $213.74 0.49% $217.38 $210.34 $265 0 $0
February 11, 2021 $214.80 1.62% $219.19 $209.04 $0 0 $0
February 10, 2021 $211.37 5.19% $213.85 $199.88 $420 0 $0
February 9, 2021 $200.94 0.03% $208.18 $197.33 $301 0 $0
February 8, 2021 $201.00 3.08% $201.18 $193.48 $520 0 $0
February 7, 2021 $194.99 0.67% $196.30 $194.23 $3,083 0 $0
February 6, 2021 $196.30 0.8% $196.36 $194.75 $2,081 0 $0
February 5, 2021 $194.75 0.38% $197.17 $191.25 $88 0 $0
February 4, 2021 $195.50 6.09% $195.50 $181.85 $1,972 0 $0
February 3, 2021 $184.28 1.87% $189.66 $180.25 $0 0 $0
February 2, 2021 $180.90 0% $185.53 $0.00 $0 0 $0
February 1, 2021 $180.90 1.01% $186.88 $180.69 $50 0 $0
January 31, 2021 $182.74 0.98% $185.13 $181.93 $1,868 0 $0
January 30, 2021 $184.54 0.32% $185.13 $184.53 $0 0 $0
January 29, 2021 $185.13 3.45% $192.56 $180.71 $218 0 $0
January 28, 2021 $191.75 4.43% $211.31 $187.93 $1,450 0 $0
January 27, 2021 $200.63 5.06% $214.93 $184.16 $48 0 $0
January 26, 2021 $190.97 7.97% $192.29 $175.50 $0 0 $0
January 25, 2021 $176.88 2.77% $191.33 $172.28 $117 0 $0
January 24, 2021 $181.91 0.62% $182.00 $179.97 $0 0 $0
January 23, 2021 $180.79 0.06% $180.81 $179.97 $0 0 $0
January 22, 2021 $180.69 0.4% $183.91 $176.63 $0 0 $0
January 21, 2021 $179.97 10.21% $182.71 $157.59 $2,006 0 $0
January 20, 2021 $163.29 5.88% $174.81 $162.23 $1,718 0 $0
January 19, 2021 $173.49 1.57% $177.19 $167.89 $1,735 0 $0
January 18, 2021 $170.81 0.34% $171.46 $169.94 $3,943 0 $0
January 17, 2021 $170.23 0.28% $170.71 $170.23 $102 0 $0
January 16, 2021 $170.71 0.01% $176.41 $170.70 $2,800 0 $0
January 15, 2021 $170.72 4.79% $185.06 $167.01 $1,285 0 $0
January 14, 2021 $179.31 4.15% $185.68 $171.81 $70 0 $0
January 13, 2021 $172.16 8.2% $176.75 $158.75 $5,735 0 $0
January 12, 2021 $159.12 9.13% $162.09 $145.27 $4,625 0 $0
January 11, 2021 $145.81 3.42% $152.68 $145.27 $222 0 $0
January 10, 2021 $150.97 1.86% $152.68 $147.93 $153 0 $0
January 9, 2021 $148.21 0.47% $148.34 $141.66 $1,356 0 $0
January 8, 2021 $147.51 1.91% $153.36 $141.66 $1,496 0 $0
January 7, 2021 $150.38 5.16% $152.75 $143.00 $1,601 0 $0
January 6, 2021 $143.00 2.44% $147.44 $140.00 $1,277 0 $0
January 5, 2021 $146.57 3.55% $146.84 $136.84 $12,592 0 $0
January 4, 2021 $141.54 2.51% $147.94 $139.69 $1,533 0 $0
January 3, 2021 $145.18 1.77% $148.28 $144.21 $70 0 $0
January 2, 2021 $147.79 0.12% $147.79 $144.25 $464 0 $0
January 1, 2021 $147.61 1.27% $147.61 $144.21 $41 0 $0
December 31, 2020 $145.76 1.26% $147.75 $143.94 $5,396 0 $0
December 30, 2020 $147.62 1.57% $151.57 $146.56 $419 0 $0
December 29, 2020 $149.97 0.03% $154.31 $144.06 $97 0 $0
December 28, 2020 $150.01 1.96% $162.45 $148.47 $10,543 0 $0
December 27, 2020 $153.01 1.61% $155.95 $151.94 $3,267 0 $0
December 26, 2020 $155.51 0% $155.51 $155.51 $0 0 $0
December 25, 2020 $155.51 0.91% $155.51 $152.97 $1,188 0 $0
December 24, 2020 $154.11 3.98% $161.78 $154.11 $9,114 0 $0
December 23, 2020 $160.50 0.79% $166.60 $156.86 $4,915 0 $0
December 22, 2020 $161.78 0.1% $173.47 $158.77 $2,790 0 $0
December 21, 2020 $161.95 3.34% $170.38 $147.09 $1,764 0 $0
December 20, 2020 $156.71 0.2% $159.29 $156.38 $3,339 0 $0
December 19, 2020 $156.40 0.1% $161.75 $154.21 $3,657 0 $0
December 18, 2020 $156.56 5.75% $157.75 $148.05 $1,169 0 $0
December 17, 2020 $148.05 7.66% $150.56 $117.00 $11,971 0 $0
December 16, 2020 $137.51 10.78% $140.90 $123.97 $5,224 0 $0
December 15, 2020 $124.13 2.94% $129.90 $121.43 $11,916 0 $0
December 14, 2020 $127.89 7.99% $140.54 $125.64 $11,043 0 $0
December 13, 2020 $138.99 0.58% $139.20 $137.84 $1,525 0 $0
December 12, 2020 $138.19 2.14% $138.41 $135.18 $3,500 0 $0
December 11, 2020 $135.30 4.32% $147.81 $134.47 $71,992 0 $0
December 10, 2020 $141.41 59.43% $150.00 $88.78 $1,054,363 0 $0
December 9, 2020 $88.70 0% $89.26 $80.56 $308,263 0 $0