The Raise Total
$100Price Per Token
$1Raise Start
March 30, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 11, 2022 | $115.2 | 0% | $115.2 | $115.2 | $0 | 0 | $0 |
| November 10, 2022 | $115.2 | 20% | $115.2 | $96 | $0 | 0 | $0 |
| November 9, 2022 | $96 | 3.03% | $200 | $3.555 | $31,607 | 0 | $0 |
| November 8, 2022 | $99 | 1.46% | $110 | $89.88 | $36,724 | 0 | $0 |
| November 7, 2022 | $97.58 | 3.06% | $101.485 | $90 | $70,986 | 0 | $0 |
| November 6, 2022 | $94.68 | 1.38% | $96.815 | $93.545 | $9,917 | 0 | $0 |
| November 5, 2022 | $96.005 | 0% | $96.02 | $91.32 | $0 | 0 | $0 |
| November 4, 2022 | $96.005 | 0.06% | $96.015 | $95.535 | $98 | 0 | $0 |
| November 3, 2022 | $95.945 | 3.68% | $96.005 | $91.73 | $209 | 0 | $0 |
| November 2, 2022 | $92.54 | 2.77% | $94.915 | $91.26 | $5,590 | 0 | $0 |
| November 1, 2022 | $95.175 | 11.96% | $103.79 | $94.29 | $21,174 | 0 | $0 |
| October 31, 2022 | $108.1 | 0.44% | $111.395 | $103.785 | $16,021 | 0 | $0 |
| October 30, 2022 | $107.63 | 6.09% | $114.78 | $106.505 | $19,191 | 0 | $0 |
| October 29, 2022 | $114.61 | 0% | $114.98 | $114.375 | $0 | 0 | $0 |
| October 28, 2022 | $114.61 | 1.17% | $114.97 | $114.39 | $230 | 0 | $0 |
| October 27, 2022 | $113.29 | 1.3% | $115.245 | $108.615 | $100 | 0 | $0 |
| October 26, 2022 | $111.835 | 3.69% | $115.895 | $110.015 | $82 | 0 | $0 |
| October 25, 2022 | $116.125 | 2.02% | $119.35 | $114.865 | $29 | 0 | $0 |
| October 24, 2022 | $118.525 | 1.73% | $118.725 | $114.58 | $47 | 0 | $0 |
| October 23, 2022 | $116.51 | 3.46% | $120.375 | $111.455 | $590 | 0 | $0 |
| October 22, 2022 | $120.69 | 0% | $120.35 | $119.135 | $0 | 0 | $0 |
| October 21, 2022 | $120.69 | 0.07% | $119.72 | $119.13 | $100 | 0 | $0 |
| October 20, 2022 | $120.61 | 3.66% | $119.99 | $115.03 | $42 | 0 | $0 |
| October 19, 2022 | $116.35 | 0.09% | $120.245 | $115.415 | $231 | 0 | $0 |
| October 18, 2022 | $116.24 | 3.62% | $119.185 | $115.205 | $236 | 0 | $0 |
| October 17, 2022 | $120.605 | 3.36% | $121.36 | $116.05 | $550 | 0 | $0 |
| October 16, 2022 | $116.68 | 6.8% | $117.81 | $109.015 | $76 | 0 | $0 |
| October 15, 2022 | $109.255 | 0.27% | $109.27 | $108.445 | $0 | 0 | $0 |
| October 14, 2022 | $108.965 | 1.04% | $108.985 | $108.44 | $27 | 0 | $0 |
| October 13, 2022 | $110.105 | 0.61% | $114.455 | $108.455 | $1,099 | 0 | $0 |
| October 12, 2022 | $109.435 | 3.45% | $113.55 | $99.835 | $86 | 0 | $0 |
| October 11, 2022 | $113.345 | 4.25% | $112.85 | $106.66 | $33 | 0 | $0 |
| October 10, 2022 | $108.725 | 1.8% | $111.2 | $103.755 | $328 | 0 | $0 |
| October 9, 2022 | $110.72 | 1.41% | $111.155 | $106.74 | $6,016 | 0 | $0 |
| October 8, 2022 | $109.18 | 5.12% | $108.19 | $107.645 | $3 | 0 | $0 |
| October 7, 2022 | $103.865 | 4.61% | $108.185 | $107.645 | $8 | 0 | $0 |
| October 6, 2022 | $108.885 | 3.35% | $111.665 | $107.325 | $722 | 0 | $0 |
| October 5, 2022 | $112.66 | 2.53% | $112.965 | $109.275 | $371 | 0 | $0 |
| October 4, 2022 | $109.885 | 0.55% | $111.895 | $108.065 | $517 | 0 | $0 |
| October 3, 2022 | $110.49 | 6.27% | $111.77 | $105.29 | $6 | 0 | $0 |
| October 2, 2022 | $103.97 | 0.98% | $106 | $103.135 | $655 | 0 | $0 |
| October 1, 2022 | $104.995 | 0.75% | $105 | $104.47 | $3 | 0 | $0 |
| September 30, 2022 | $105.79 | 1.64% | $105 | $104.745 | $11 | 0 | $0 |
| September 29, 2022 | $107.555 | 1.87% | $108.08 | $104.11 | $569 | 0 | $0 |
| September 28, 2022 | $105.585 | 4.42% | $110.64 | $105.29 | $3,220 | 0 | $0 |
| September 27, 2022 | $110.465 | 3.69% | $110.695 | $103.49 | $2,622 | 0 | $0 |
| September 26, 2022 | $106.535 | 2.61% | $107.65 | $103.305 | $132 | 0 | $0 |
| September 25, 2022 | $103.825 | 1.37% | $104.72 | $100.465 | $128 | 0 | $0 |
| September 24, 2022 | $102.425 | 0% | $101.68 | $101.665 | $3 | 0 | $0 |
| September 23, 2022 | $102.43 | 0.36% | $101.675 | $101.555 | $102 | 0 | $0 |
| September 22, 2022 | $102.8 | 1.65% | $103.78 | $99.9 | $1,154 | 0 | $0 |
| September 21, 2022 | $104.525 | 11.95% | $114.295 | $103.07 | $8,911 | 0 | $0 |
| September 20, 2022 | $118.715 | 2.59% | $118.175 | $112.845 | $1,172 | 0 | $0 |
| September 19, 2022 | $121.875 | 2.09% | $121.47 | $116.52 | $78 | 0 | $0 |
| September 18, 2022 | $119.375 | 0.58% | $119.82 | $116.035 | $71,440 | 0 | $0 |
| September 17, 2022 | $118.685 | 0% | $118.705 | $118.675 | $0 | 0 | $0 |
| September 16, 2022 | $118.685 | 0% | $118.675 | $118.665 | $0 | 0 | $0 |
| September 15, 2022 | $118.685 | 6.64% | $124.24 | $117.47 | $238 | 0 | $0 |
| September 14, 2022 | $127.12 | 1.9% | $128.995 | $122.59 | $10,688 | 0 | $0 |
| September 13, 2022 | $124.75 | 2.84% | $127 | $120.675 | $1,254 | 0 | $0 |
| September 12, 2022 | $121.3 | 2.61% | $125.775 | $118.665 | $30,725 | 0 | $0 |
| September 11, 2022 | $124.545 | 1.12% | $126.805 | $123.165 | $10,460 | 0 | $0 |
| September 10, 2022 | $123.165 | 0.1% | $123.415 | $123.165 | $28 | 0 | $0 |
| September 9, 2022 | $123.045 | 1.77% | $123.17 | $123.14 | $25 | 0 | $0 |
| September 8, 2022 | $120.91 | 2.22% | $123.14 | $118.73 | $758 | 0 | $0 |
| September 7, 2022 | $118.28 | 2.94% | $118.69 | $113.315 | $1,874 | 0 | $0 |
| September 6, 2022 | $114.9 | 0.84% | $116.195 | $113.075 | $20,001 | 0 | $0 |
| September 5, 2022 | $113.945 | 0.31% | $114.53 | $111.37 | $653 | 0 | $0 |
| September 4, 2022 | $113.595 | 1.01% | $113.915 | $112.905 | $3 | 0 | $0 |
| September 3, 2022 | $114.755 | 0% | $113.73 | $113.585 | $0 | 0 | $0 |
| September 2, 2022 | $114.755 | 0.61% | $113.595 | $113.025 | $51 | 0 | $0 |
| September 1, 2022 | $115.465 | 5.86% | $116.125 | $112.665 | $22,607 | 0 | $0 |
| August 31, 2022 | $109.075 | 3.65% | $113.64 | $108.275 | $33 | 0 | $0 |
| August 30, 2022 | $113.205 | 1.94% | $114.62 | $111.04 | $28 | 0 | $0 |
| August 29, 2022 | $111.05 | 2.95% | $115.195 | $111.035 | $1,495 | 0 | $0 |
| August 28, 2022 | $114.425 | 1.43% | $114.905 | $110.195 | $65 | 0 | $0 |
| August 27, 2022 | $112.81 | 1.32% | $111.995 | $111.985 | $11 | 0 | $0 |
| August 26, 2022 | $114.315 | 0% | $112 | $111.43 | $0 | 0 | $0 |
| August 25, 2022 | $114.315 | 1.39% | $117.135 | $111.885 | $138 | 0 | $0 |
| August 24, 2022 | $115.93 | 0.78% | $117.54 | $111.005 | $178 | 0 | $0 |
| August 23, 2022 | $115.03 | 0.04% | $115.27 | $111.005 | $66 | 0 | $0 |
| August 22, 2022 | $114.98 | 2.68% | $113.1 | $111.05 | $175 | 0 | $0 |
| August 21, 2022 | $111.98 | 2.38% | $113.92 | $111.05 | $266 | 0 | $0 |
| August 20, 2022 | $114.71 | 0.16% | $113.92 | $113.605 | $14 | 0 | $0 |
| August 19, 2022 | $114.895 | 0.05% | $113.93 | $113.605 | $319 | 0 | $0 |
| August 18, 2022 | $114.955 | 5.67% | $121.06 | $113.93 | $219 | 0 | $0 |
| August 17, 2022 | $121.865 | 0.49% | $122.46 | $120.615 | $335 | 0 | $0 |
| August 16, 2022 | $121.275 | 3.34% | $124.255 | $119.795 | $3,332 | 0 | $0 |
| August 15, 2022 | $125.465 | 0.51% | $125.97 | $123.18 | $22 | 0 | $0 |
| August 14, 2022 | $126.105 | 1.56% | $126.075 | $123.145 | $388 | 0 | $0 |
| August 13, 2022 | $124.17 | 0.18% | $124.27 | $124 | $180 | 0 | $0 |
| August 12, 2022 | $124.4 | 0% | $124.155 | $124 | $0 | 0 | $0 |
| August 11, 2022 | $124.4 | 2.32% | $124.88 | $121.485 | $1,005 | 0 | $0 |
| August 10, 2022 | $121.58 | 2.19% | $126.62 | $118.485 | $12,118 | 0 | $0 |
| August 9, 2022 | $118.97 | 4.48% | $119.2 | $112.905 | $2,740 | 0 | $0 |
| August 8, 2022 | $113.87 | 2.79% | $116.17 | $113.2 | $1,142 | 0 | $0 |
| August 7, 2022 | $117.14 | 0.12% | $119.41 | $115.425 | $2,616 | 0 | $0 |
| August 6, 2022 | $117 | 0% | $116.94 | $116.16 | $0 | 0 | $0 |
| August 5, 2022 | $117 | 0% | $116.48 | $115.9 | $0 | 0 | $0 |
| August 4, 2022 | $117 | 2.08% | $119.215 | $114.76 | $310 | 0 | $0 |
| August 3, 2022 | $119.49 | 5.04% | $119.08 | $112.95 | $182 | 0 | $0 |
| August 2, 2022 | $113.755 | 3.63% | $114.93 | $101.9 | $1,682 | 0 | $0 |
| August 1, 2022 | $118.04 | 5.87% | $117.715 | $101.105 | $333 | 0 | $0 |
| July 31, 2022 | $111.49 | 0.1% | $113.605 | $108.795 | $226,407 | 0 | $0 |
| July 30, 2022 | $111.605 | 0% | $111.06 | $110.215 | $0 | 0 | $0 |
| July 29, 2022 | $111.605 | 1% | $110.765 | $110.205 | $162 | 0 | $0 |
| July 28, 2022 | $110.5 | 3.07% | $110.96 | $107.08 | $881 | 0 | $0 |
| July 27, 2022 | $107.21 | 0.49% | $109.81 | $104.975 | $201 | 0 | $0 |
| July 26, 2022 | $107.735 | 5.47% | $107.525 | $102.485 | $412 | 0 | $0 |
| July 25, 2022 | $102.145 | 2.54% | $104.7 | $101.38 | $898 | 0 | $0 |
| July 24, 2022 | $104.81 | 0.01% | $105.055 | $103.215 | $1,341 | 0 | $0 |
| July 23, 2022 | $104.795 | 0% | $104.025 | $103.345 | $0 | 0 | $0 |
| July 22, 2022 | $104.795 | 1.31% | $103.85 | $103.325 | $317 | 0 | $0 |
| July 21, 2022 | $103.445 | 4.27% | $107.85 | $103.125 | $398 | 0 | $0 |
| July 20, 2022 | $108.06 | 0.6% | $107.38 | $103.1 | $1,003 | 0 | $0 |
| July 19, 2022 | $107.42 | 8.41% | $108.12 | $100 | $94 | 0 | $0 |
| July 18, 2022 | $99.085 | 0% | $102.69 | $97.45 | $0 | 0 | $0 |
| July 17, 2022 | $99.085 | 3.87% | $101.16 | $94.62 | $1,646 | 0 | $0 |
| July 16, 2022 | $95.395 | 3.89% | $95 | $94.525 | $470 | 0 | $0 |
| July 15, 2022 | $91.825 | 0% | $94.525 | $94.275 | $0 | 0 | $0 |
| July 14, 2022 | $91.825 | 0.53% | $95.345 | $90.97 | $46 | 0 | $0 |
| July 13, 2022 | $91.345 | 4.41% | $95.185 | $90.565 | $9 | 0 | $0 |
| July 12, 2022 | $95.555 | 0.16% | $96.92 | $93.15 | $308 | 0 | $0 |
| July 11, 2022 | $95.4 | 0% | $96.775 | $48.915 | $0 | 0 | $0 |
| July 10, 2022 | $95.4 | 1.08% | $97.03 | $0.005 | $906 | 0 | $0 |
| July 9, 2022 | $94.385 | 3.5% | $97.18 | $96.94 | $78 | 0 | $0 |
| July 8, 2022 | $97.805 | 0.09% | $97.07 | $96.48 | $59 | 0 | $0 |
| July 7, 2022 | $97.72 | 1.87% | $97.895 | $93.555 | $3,144 | 0 | $0 |
| July 6, 2022 | $95.925 | 2.51% | $97.16 | $92.55 | $593 | 0 | $0 |
| July 5, 2022 | $93.575 | 5.14% | $96.02 | $92.175 | $146 | 0 | $0 |
| July 4, 2022 | $89 | 2.91% | $95.875 | $88.55 | $9 | 0 | $0 |
| July 3, 2022 | $91.665 | 0% | $91.665 | $90.595 | $0 | 0 | $0 |
| July 2, 2022 | $91.665 | 0.21% | $91.325 | $91.005 | $445 | 0 | $0 |
| July 1, 2022 | $91.86 | 1.6% | $91.5 | $90.925 | $11 | 0 | $0 |
| June 30, 2022 | $90.415 | 0% | $91.32 | $87.87 | $0 | 0 | $0 |
| June 29, 2022 | $90.415 | 11% | $93.835 | $87.415 | $1,011 | 0 | $0 |
| June 28, 2022 | $101.59 | 0% | $97.825 | $92.31 | $0 | 0 | $0 |
| June 27, 2022 | $101.59 | 3.53% | $103.855 | $97.06 | $61 | 0 | $0 |
| June 26, 2022 | $105.305 | 3.99% | $105.13 | $99.8 | $53 | 0 | $0 |
| June 25, 2022 | $101.26 | 0% | $103.415 | $103.165 | $0 | 0 | $0 |
| June 24, 2022 | $101.26 | 0% | $103.17 | $103.155 | $0 | 0 | $0 |
| June 23, 2022 | $101.26 | 7.15% | $104.1 | $94.855 | $4,645 | 0 | $0 |
| June 22, 2022 | $94.505 | 7.11% | $100.61 | $93.635 | $2,502 | 0 | $0 |
| June 21, 2022 | $101.74 | 2.06% | $102.18 | $98.075 | $4,560 | 0 | $0 |
| June 20, 2022 | $99.685 | 0.41% | $104.1 | $99.54 | $126 | 0 | $0 |
| June 19, 2022 | $99.275 | 0% | $99.685 | $99.265 | $0 | 0 | $0 |
| June 18, 2022 | $99.275 | 0% | $99.705 | $99.265 | $0 | 0 | $0 |
| June 17, 2022 | $99.275 | 6.18% | $99.35 | $98.29 | $9,362 | 0 | $0 |
| June 16, 2022 | $93.5 | 1.08% | $99.935 | $92.76 | $935 | 0 | $0 |
| June 15, 2022 | $94.525 | 5.4% | $102.99 | $92.115 | $2,426 | 0 | $0 |
| June 14, 2022 | $99.925 | 2.18% | $102.545 | $98.86 | $1,189 | 0 | $0 |
| June 13, 2022 | $97.795 | 1.89% | $100.895 | $97.25 | $503 | 0 | $0 |
| June 12, 2022 | $99.675 | 9.11% | $107.61 | $98.025 | $2,863 | 0 | $0 |
| June 11, 2022 | $109.67 | 0.79% | $108.82 | $107.575 | $25 | 0 | $0 |
| June 10, 2022 | $108.815 | 0.13% | $108.82 | $108.53 | $5 | 0 | $0 |
| June 9, 2022 | $108.955 | 6.88% | $116.105 | $108.425 | $5,237 | 0 | $0 |
| June 8, 2022 | $117 | 4.92% | $124.31 | $115.55 | $359 | 0 | $0 |
| June 7, 2022 | $123.05 | 0.25% | $125.085 | $122.18 | $819 | 0 | $0 |
| June 6, 2022 | $123.355 | 0.02% | $122.93 | $119.76 | $1,781 | 0 | $0 |
| June 5, 2022 | $123.38 | 2.47% | $123.375 | $119.76 | $11,087 | 0 | $0 |
| June 4, 2022 | $120.405 | 0% | $119.83 | $119.495 | $0 | 0 | $0 |
| June 3, 2022 | $120.405 | 2.04% | $119.495 | $119.19 | $9 | 0 | $0 |
| June 2, 2022 | $118 | 3.57% | $121.875 | $117.48 | $12 | 0 | $0 |
| June 1, 2022 | $122.37 | 5.89% | $122.615 | $115.7 | $581 | 0 | $0 |
| May 31, 2022 | $115.565 | 5.01% | $121.65 | $114.99 | $5,010 | 0 | $0 |
| May 30, 2022 | $121.655 | 0.32% | $122.13 | $118.605 | $319 | 0 | $0 |
| May 29, 2022 | $122.04 | 0.48% | $120.99 | $120.47 | $244 | 0 | $0 |
| May 28, 2022 | $121.46 | 0% | $120.725 | $120.285 | $0 | 0 | $0 |
| May 27, 2022 | $121.46 | 0.02% | $120.545 | $120.245 | $509 | 0 | $0 |
| May 26, 2022 | $121.435 | 7.06% | $120.64 | $113.59 | $5,252 | 0 | $0 |
| May 25, 2022 | $113.43 | 3.7% | $115.245 | $108.045 | $809 | 0 | $0 |
| May 24, 2022 | $109.385 | 2.17% | $111.415 | $104.25 | $2,280 | 0 | $0 |
| May 23, 2022 | $107.06 | 4.73% | $111.105 | $104.51 | $386 | 0 | $0 |
| May 22, 2022 | $112.38 | 1.24% | $113.895 | $110 | $229 | 0 | $0 |
| May 21, 2022 | $113.79 | 0.22% | $113.28 | $112.38 | $23 | 0 | $0 |
| May 20, 2022 | $113.54 | 1.39% | $112.655 | $112.38 | $3 | 0 | $0 |
| May 19, 2022 | $111.985 | 2.86% | $116.97 | $108.77 | $1,875 | 0 | $0 |
| May 18, 2022 | $115.285 | 5.78% | $115.98 | $106.12 | $5,074 | 0 | $0 |
| May 17, 2022 | $108.99 | 7.51% | $118.03 | $107.01 | $6,611 | 0 | $0 |
| May 16, 2022 | $117.845 | 2.64% | $118.82 | $114.55 | $793 | 0 | $0 |
| May 15, 2022 | $114.81 | 6.46% | $122.67 | $113.86 | $10,208 | 0 | $0 |
| May 14, 2022 | $122.745 | 0.04% | $122.78 | $121.395 | $224 | 0 | $0 |
| May 13, 2022 | $122.795 | 1.17% | $122.8 | $121.28 | $1,151 | 0 | $0 |
| May 12, 2022 | $121.38 | 4.59% | $122.015 | $115.87 | $10,065 | 0 | $0 |
| May 11, 2022 | $116.055 | 1.75% | $117.22 | $110.965 | $5,376 | 0 | $0 |
| May 10, 2022 | $114.055 | 1.42% | $121.43 | $112.685 | $5,758 | 0 | $0 |
| May 9, 2022 | $115.7 | 3.83% | $122.51 | $113.95 | $26,907 | 0 | $0 |
| May 8, 2022 | $120.305 | 12.03% | $134.555 | $119.255 | $13,251 | 0 | $0 |
| May 7, 2022 | $136.76 | 0.43% | $135.015 | $133.95 | $20 | 0 | $0 |
| May 6, 2022 | $136.18 | 0.7% | $136.215 | $134.5 | $664 | 0 | $0 |
| May 5, 2022 | $137.14 | 5.15% | $143.69 | $133.055 | $2,054 | 0 | $0 |
| May 4, 2022 | $144.59 | 7.53% | $156.23 | $140.785 | $6,926 | 0 | $0 |
| May 3, 2022 | $156.37 | 2.27% | $158.5 | $145.975 | $7,880 | 0 | $0 |
| May 2, 2022 | $160 | 4.65% | $158.5 | $142.695 | $9,696 | 0 | $0 |
| May 1, 2022 | $152.89 | 1.12% | $154.38 | $147.69 | $50 | 0 | $0 |
| April 30, 2022 | $154.615 | 0% | $153.97 | $152.89 | $0 | 0 | $0 |
| April 29, 2022 | $154.615 | 0% | $154 | $152.89 | $0 | 0 | $0 |
| April 28, 2022 | $154.615 | 3.39% | $161.93 | $152.89 | $717 | 0 | $0 |
| April 27, 2022 | $160.045 | 1.83% | $160.985 | $153.09 | $106 | 0 | $0 |
| April 26, 2022 | $157.165 | 1.84% | $155.26 | $149.98 | $517 | 0 | $0 |
| April 25, 2022 | $154.325 | 1.7% | $158.785 | $149.93 | $549 | 0 | $0 |
| April 24, 2022 | $157 | 1.75% | $159.1 | $152.25 | $17,190 | 0 | $0 |
| April 23, 2022 | $154.3 | 0.36% | $155.315 | $154.505 | $30,884 | 0 | $0 |
| April 22, 2022 | $154.855 | 0.4% | $154.87 | $154.605 | $197 | 0 | $0 |
| April 21, 2022 | $155.48 | 4.63% | $159.96 | $155.01 | $155 | 0 | $0 |
| April 20, 2022 | $163.03 | 1.47% | $169.17 | $157.17 | $1,388 | 0 | $0 |
| April 19, 2022 | $165.455 | 2.22% | $172.27 | $163.67 | $5,078 | 0 | $0 |
| April 18, 2022 | $169.215 | 1.92% | $170.605 | $164.825 | $72 | 0 | $0 |
| April 17, 2022 | $166.035 | 3.37% | $169.615 | $164.65 | $1,355 | 0 | $0 |
| April 16, 2022 | $171.82 | 0% | $170.35 | $169.375 | $9 | 0 | $0 |
| April 15, 2022 | $171.82 | 0.86% | $170.35 | $169.14 | $13 | 0 | $0 |
| April 14, 2022 | $170.355 | 0% | $170.69 | $169.65 | $0 | 0 | $0 |
| April 13, 2022 | $170.355 | 1.29% | $173.645 | $170.69 | $208,154 | 0 | $0 |
| April 12, 2022 | $172.58 | 4.47% | $172.495 | $159.58 | $205,703 | 0 | $0 |
| April 11, 2022 | $165.19 | 2.16% | $164.43 | $157.72 | $1,752 | 0 | $0 |
| April 10, 2022 | $161.705 | 0.92% | $161.745 | $159.145 | $284 | 0 | $0 |
| April 9, 2022 | $163.2 | 0.36% | $162.31 | $161.19 | $4 | 0 | $0 |
| April 8, 2022 | $163.795 | 0% | $161.69 | $161.19 | $0 | 0 | $0 |
| April 7, 2022 | $163.795 | 1.9% | $166.63 | $159.87 | $3,807 | 0 | $0 |
| April 6, 2022 | $166.975 | 2.25% | $166.845 | $162.51 | $401 | 0 | $0 |
| April 5, 2022 | $163.295 | 3.63% | $171.07 | $163.06 | $1,598 | 0 | $0 |
| April 4, 2022 | $169.445 | 4.61% | $176.88 | $170.14 | $646 | 0 | $0 |
| April 3, 2022 | $177.635 | 3.22% | $177.205 | $172.15 | $729 | 0 | $0 |
| April 2, 2022 | $172.1 | 0% | $172.45 | $171.805 | $0 | 0 | $0 |
| April 1, 2022 | $172.1 | 0.84% | $172.12 | $171.805 | $26 | 0 | $0 |
| March 31, 2022 | $173.56 | 0.37% | $175.825 | $171.38 | $3,459 | 0 | $0 |
| March 30, 2022 | $172.915 | 0.45% | $174.205 | $172.09 | $70 | 0 | $0 |
| March 29, 2022 | $173.695 | 0.6% | $175.205 | $171.915 | $521 | 0 | $0 |
| March 28, 2022 | $174.74 | 3.85% | $175.505 | $166.685 | $10,401 | 0 | $0 |
| March 27, 2022 | $168.265 | 0.96% | $168.065 | $162.765 | $1,413 | 0 | $0 |
| March 26, 2022 | $166.67 | 0.92% | $167.005 | $165.625 | $290 | 0 | $0 |
| March 25, 2022 | $165.155 | 0% | $167.17 | $165.725 | $0 | 0 | $0 |
| March 24, 2022 | $165.155 | 0.24% | $171.41 | $163.965 | $3,266 | 0 | $0 |
| March 23, 2022 | $165.555 | 0.9% | $170.6 | $160.725 | $4,248 | 0 | $0 |
| March 22, 2022 | $164.075 | 1.77% | $166.505 | $162.615 | $45 | 0 | $0 |
| March 21, 2022 | $167.03 | 3.82% | $167.095 | $161.16 | $130 | 0 | $0 |
| March 20, 2022 | $160.885 | 3.31% | $166.53 | $159.095 | $113 | 0 | $0 |
| March 19, 2022 | $166.385 | 0% | $166.64 | $165.635 | $369 | 0 | $0 |
| March 18, 2022 | $166.38 | 0.41% | $166.41 | $165.58 | $543 | 0 | $0 |
| March 17, 2022 | $165.7 | 6.35% | $166.82 | $155.04 | $2,245 | 0 | $0 |
| March 16, 2022 | $155.81 | 3.36% | $156.955 | $151.66 | $24,587 | 0 | $0 |
| March 15, 2022 | $150.74 | 8.04% | $155.865 | $143.5 | $3,806 | 0 | $0 |
| March 14, 2022 | $139.52 | 0.14% | $143.97 | $136.265 | $7 | 0 | $0 |
| March 13, 2022 | $139.72 | 3.6% | $145.92 | $136.435 | $62 | 0 | $0 |
| March 12, 2022 | $144.945 | 0.1% | $145.26 | $138.295 | $1,715 | 0 | $0 |
| March 11, 2022 | $145.09 | 0.38% | $145.37 | $144.915 | $15 | 0 | $0 |
| March 10, 2022 | $145.64 | 4.51% | $154.98 | $145.365 | $1,617 | 0 | $0 |
| March 9, 2022 | $152.52 | 2.97% | $152.44 | $145.09 | $1,100 | 0 | $0 |
| March 8, 2022 | $148.115 | 4.26% | $150.04 | $141.79 | $1,002 | 0 | $0 |
| March 7, 2022 | $142.065 | 8.35% | $143.435 | $130.195 | $23,523 | 0 | $0 |
| March 6, 2022 | $131.12 | 7.6% | $143.45 | $130.655 | $32,508 | 0 | $0 |
| March 5, 2022 | $141.9 | 0.93% | $142.15 | $141.17 | $18 | 0 | $0 |
| March 4, 2022 | $143.225 | 1.22% | $142 | $140.935 | $4 | 0 | $0 |
| March 3, 2022 | $141.505 | 8.04% | $151.77 | $139.35 | $2,056 | 0 | $0 |
| March 2, 2022 | $153.88 | 2.6% | $160.305 | $150.72 | $54,626 | 0 | $0 |
| March 1, 2022 | $157.985 | 3.82% | $157.6 | $149.91 | $710 | 0 | $0 |
| February 28, 2022 | $152.17 | 0.1% | $153.2 | $149.93 | $2,289 | 0 | $0 |
| February 27, 2022 | $152.025 | 1.64% | $154.83 | $149.41 | $2,009 | 0 | $0 |
| February 26, 2022 | $154.56 | 0.06% | $154.57 | $150.8 | $15 | 0 | $0 |
| February 25, 2022 | $154.475 | 0.87% | $154.57 | $154.475 | $8 | 0 | $0 |
| February 24, 2022 | $155.825 | 0.73% | $158.81 | $152.475 | $171 | 0 | $0 |
| February 23, 2022 | $156.97 | 4.72% | $157.24 | $139.34 | $3,432 | 0 | $0 |
| February 22, 2022 | $149.89 | 9.25% | $168.275 | $147.735 | $26,739 | 0 | $0 |
| February 21, 2022 | $165.165 | 4.39% | $173.36 | $107.005 | $4,137 | 0 | $0 |
| February 20, 2022 | $172.745 | 1.22% | $173.855 | $170.565 | $1,497 | 0 | $0 |
| February 19, 2022 | $174.875 | 0.64% | $173.29 | $172.17 | $13 | 0 | $0 |
| February 18, 2022 | $176.01 | 0% | $173.255 | $172.665 | $0 | 0 | $0 |
| February 17, 2022 | $176.01 | 4.15% | $185.135 | $172.665 | $8,900 | 0 | $0 |
| February 16, 2022 | $183.625 | 0.76% | $185.915 | $181.99 | $22,890 | 0 | $0 |
| February 15, 2022 | $185.025 | 1.45% | $190.02 | $179.04 | $482 | 0 | $0 |
| February 14, 2022 | $187.74 | 10.47% | $187.895 | $167.66 | $777 | 0 | $0 |
| February 13, 2022 | $169.94 | 1.88% | $171.48 | $161.39 | $1,933 | 0 | $0 |
| February 12, 2022 | $166.81 | 0.56% | $166.31 | $165.965 | $642 | 0 | $0 |
| February 11, 2022 | $167.745 | 0.36% | $166.18 | $165.155 | $323 | 0 | $0 |
| February 10, 2022 | $167.15 | 3.06% | $172.07 | $165.32 | $372 | 0 | $0 |
| February 9, 2022 | $172.43 | 2.08% | $176.775 | $165.7 | $1,708 | 0 | $0 |
| February 8, 2022 | $168.92 | 3.21% | $170.215 | $161.78 | $3,405 | 0 | $0 |
| February 7, 2022 | $163.67 | 2.56% | $162.365 | $151.995 | $312 | 0 | $0 |
| February 6, 2022 | $159.59 | 3.16% | $159.645 | $154.315 | $1,077 | 0 | $0 |
| February 5, 2022 | $154.705 | 0% | $155.53 | $154.67 | $0 | 0 | $0 |
| February 4, 2022 | $154.705 | 1.58% | $154.79 | $154.615 | $444 | 0 | $0 |
| February 3, 2022 | $157.185 | 4.54% | $156.69 | $148.115 | $751 | 0 | $0 |
| February 2, 2022 | $150.355 | 2.5% | $152.745 | $144.95 | $388 | 0 | $0 |
| February 1, 2022 | $154.21 | 2.16% | $158.765 | $146.905 | $3,400 | 0 | $0 |
| January 31, 2022 | $157.615 | 0.4% | $156.865 | $152.21 | $98 | 0 | $0 |
| January 30, 2022 | $156.99 | 10.3% | $153.62 | $140.615 | $2,371 | 0 | $0 |
| January 29, 2022 | $142.33 | 0.87% | $143.57 | $141.67 | $7,035 | 0 | $0 |
| January 28, 2022 | $143.58 | 1.91% | $143.57 | $142.15 | $194 | 0 | $0 |
| January 27, 2022 | $140.885 | 1.31% | $142.22 | $133.21 | $2,425 | 0 | $0 |
| January 26, 2022 | $142.755 | 0.79% | $143.16 | $135.705 | $2,410 | 0 | $0 |
| January 25, 2022 | $143.885 | 1.54% | $151.09 | $140.775 | $1,605 | 0 | $0 |
| January 24, 2022 | $146.13 | 1.24% | $147.24 | $140.44 | $259,811 | 0 | $0 |
| January 23, 2022 | $144.34 | 7.13% | $156.255 | $134.54 | $65,860 | 0 | $0 |
| January 22, 2022 | $155.42 | 0.07% | $156.235 | $155.18 | $813 | 0 | $0 |
| January 21, 2022 | $155.315 | 1% | $155.58 | $154.56 | $143 | 0 | $0 |
| January 20, 2022 | $153.78 | 1.29% | $159.17 | $153.175 | $19 | 0 | $0 |
| January 19, 2022 | $155.795 | 0.04% | $164.57 | $154.14 | $1,061 | 0 | $0 |
| January 18, 2022 | $155.735 | 4.92% | $158.945 | $154.005 | $1,012 | 0 | $0 |
| January 17, 2022 | $163.795 | 0% | $164.32 | $153.93 | $0 | 0 | $0 |
| January 16, 2022 | $163.795 | 0% | $164.16 | $163.03 | $0 | 0 | $0 |
| January 15, 2022 | $163.795 | 0% | $164.085 | $163.79 | $0 | 0 | $0 |
| January 14, 2022 | $163.795 | 1% | $163.795 | $163.03 | $4 | 0 | $0 |
| January 13, 2022 | $165.45 | 1.23% | $166.12 | $160.59 | $207 | 0 | $0 |
| January 12, 2022 | $167.51 | 0.44% | $170.845 | $163.4 | $180 | 0 | $0 |
| January 11, 2022 | $168.255 | 0.21% | $170.4 | $166.34 | $307 | 0 | $0 |
| January 10, 2022 | $168.615 | 4.97% | $168.95 | $158.25 | $972 | 0 | $0 |
| January 9, 2022 | $160.63 | 3.71% | $165.61 | $153.525 | $7,193 | 0 | $0 |
| January 8, 2022 | $166.82 | 0% | $165.61 | $165.26 | $0 | 0 | $0 |
| January 7, 2022 | $166.82 | 3.65% | $165.29 | $164.41 | $83 | 0 | $0 |
| January 6, 2022 | $160.94 | 2.12% | $166.115 | $158.725 | $121 | 0 | $0 |
| January 5, 2022 | $157.605 | 2.53% | $162.425 | $158.565 | $3,033 | 0 | $0 |
| January 4, 2022 | $161.7 | 4.62% | $172.655 | $161.7 | $24,377 | 0 | $0 |
| January 3, 2022 | $169.535 | 0.27% | $174.075 | $168.01 | $17 | 0 | $0 |
| January 2, 2022 | $170 | 1.51% | $172.68 | $165.71 | $140 | 0 | $0 |
| January 1, 2022 | $167.475 | 0.01% | $166.52 | $165.86 | $59 | 0 | $0 |
| December 31, 2021 | $167.49 | 0.09% | $165.955 | $165.88 | $17 | 0 | $0 |
| December 30, 2021 | $167.34 | 3.48% | $168.315 | $161.705 | $443 | 0 | $0 |
| December 29, 2021 | $161.705 | 4.68% | $170.045 | $161.705 | $74 | 0 | $0 |
| December 28, 2021 | $169.645 | 0.64% | $170.145 | $166.225 | $699 | 0 | $0 |
| December 27, 2021 | $170.73 | 0.56% | $172.1 | $168.065 | $798 | 0 | $0 |
| December 26, 2021 | $171.7 | 0.62% | $171.7 | $167.42 | $32,129 | 0 | $0 |
| December 25, 2021 | $170.645 | 0% | $171.27 | $170.33 | $0 | 0 | $0 |
| December 24, 2021 | $170.645 | 0.97% | $170.65 | $170.62 | $21 | 0 | $0 |
| December 23, 2021 | $172.315 | 0.59% | $171.03 | $170.295 | $9 | 0 | $0 |
| December 22, 2021 | $171.31 | 0.69% | $171.17 | $168.025 | $1,040 | 0 | $0 |
| December 21, 2021 | $170.14 | 2.8% | $170.245 | $163.515 | $781 | 0 | $0 |
| December 20, 2021 | $165.5 | 6.43% | $166.215 | $157.3 | $563 | 0 | $0 |
| December 19, 2021 | $155.5 | 1.14% | $157.87 | $149.32 | $3,141 | 0 | $0 |
| December 18, 2021 | $157.29 | 0% | $157.555 | $153.88 | $0 | 0 | $0 |
| December 17, 2021 | $157.29 | 0.03% | $157.3 | $156.37 | $4 | 0 | $0 |
| December 16, 2021 | $157.235 | 1.71% | $157.29 | $151.865 | $1,135 | 0 | $0 |
| December 15, 2021 | $154.585 | 8.02% | $170.755 | $153.785 | $276,619 | 0 | $0 |
| December 14, 2021 | $168.06 | 0.02% | $168.62 | $160.06 | $239,144 | 0 | $0 |
| December 13, 2021 | $168.09 | 0.89% | $171.215 | $164.985 | $6,713 | 0 | $0 |
| December 12, 2021 | $169.605 | 6.55% | $186.79 | $169.605 | $1,192 | 0 | $0 |
| December 11, 2021 | $181.485 | 1.04% | $180.365 | $179.685 | $36 | 0 | $0 |
| December 10, 2021 | $179.625 | 0.42% | $179.69 | $179.61 | $539 | 0 | $0 |
| December 9, 2021 | $180.38 | 0.2% | $181.75 | $176.115 | $240 | 0 | $0 |
| December 8, 2021 | $180.015 | 3.28% | $186.315 | $179.48 | $181 | 0 | $0 |
| December 7, 2021 | $186.125 | 0.6% | $186.07 | $179.845 | $724 | 0 | $0 |
| December 6, 2021 | $185.015 | 2.24% | $186.2 | $180.005 | $206 | 0 | $0 |
| December 5, 2021 | $180.965 | 9.39% | $181.04 | $162.07 | $3,953 | 0 | $0 |
| December 4, 2021 | $165.425 | 0.06% | $166.185 | $161 | $8 | 0 | $0 |
| December 3, 2021 | $165.325 | 3.06% | $165.55 | $160.33 | $112 | 0 | $0 |
| December 2, 2021 | $160.42 | 4.85% | $169.365 | $160.33 | $4,128 | 0 | $0 |
| December 1, 2021 | $168.595 | 0.12% | $168.86 | $161.445 | $2,468 | 0 | $0 |
| November 30, 2021 | $168.395 | 1.62% | $179.035 | $161.8 | $19,266 | 0 | $0 |
| November 29, 2021 | $165.71 | 7.02% | $179.795 | $170.59 | $409,097 | 0 | $0 |
| November 28, 2021 | $178.225 | 7.84% | $179.68 | $173.76 | $1,293 | 0 | $0 |
| November 27, 2021 | $165.265 | 0% | $173.45 | $167.005 | $0 | 0 | $0 |
| November 26, 2021 | $165.265 | 4.8% | $172.395 | $172.115 | $17,177 | 0 | $0 |
| November 25, 2021 | $173.605 | 4.91% | $179.89 | $164.97 | $6,285 | 0 | $0 |
| November 24, 2021 | $182.565 | 0.03% | $180.125 | $179.135 | $262 | 0 | $0 |
| November 23, 2021 | $182.62 | 3.59% | $181.52 | $175.7 | $1,743 | 0 | $0 |
| November 22, 2021 | $176.29 | 3.43% | $182.43 | $175.7 | $427 | 0 | $0 |
| November 21, 2021 | $182.56 | 6.71% | $196.34 | $178.05 | $10,376 | 0 | $0 |
| November 20, 2021 | $195.695 | 0% | $196.19 | $195.665 | $0 | 0 | $0 |
| November 19, 2021 | $195.695 | 0.95% | $195.69 | $191.745 | $363 | 0 | $0 |
| November 18, 2021 | $197.57 | 2.05% | $204.14 | $191.745 | $11,033 | 0 | $0 |
| November 17, 2021 | $201.705 | 1.89% | $203.625 | $197.49 | $10,819 | 0 | $0 |
| November 16, 2021 | $197.965 | 4.23% | $208.09 | $196.805 | $821 | 0 | $0 |
| November 15, 2021 | $206.7 | 0.63% | $209.365 | $202.11 | $54,986 | 0 | $0 |
| November 14, 2021 | $208 | 1.09% | $208.76 | $204.14 | $6,410 | 0 | $0 |
| November 13, 2021 | $205.76 | 0% | $206.5 | $205.74 | $21 | 0 | $0 |
| November 12, 2021 | $205.755 | 0% | $205.755 | $203.43 | $611 | 0 | $0 |
