The Raise Total
$100Price Per Token
$10Raise Start
March 30, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 11, 2022 | $71.2 | 0% | $70.7 | $70.7 | $702,119 | 0 | $0 |
| November 10, 2022 | $71.2 | 23.4% | $79.3 | $60 | $702,833 | 0 | $0 |
| November 9, 2022 | $57.7 | 32% | $104.2 | $57.7 | $701,069 | 0 | $0 |
| November 8, 2022 | $84.85 | 26.55% | $84.35 | $59.8 | $531,559 | 0 | $0 |
| November 7, 2022 | $67.05 | 3.53% | $69.5 | $65.5 | $348,932 | 0 | $0 |
| November 6, 2022 | $69.5 | 1.16% | $71.2 | $68.45 | $304,087 | 0 | $0 |
| November 5, 2022 | $68.7 | 1.43% | $69.3 | $68.2 | $73,702 | 0 | $0 |
| November 4, 2022 | $69.7 | 0.72% | $69.35 | $69.2 | $177 | 0 | $0 |
| November 3, 2022 | $69.2 | 5.41% | $74.3 | $65.15 | $297,633 | 0 | $0 |
| November 2, 2022 | $65.65 | 0.54% | $66.15 | $63.15 | $15,858 | 0 | $0 |
| November 1, 2022 | $65.3 | 1.28% | $67.9 | $64.3 | $41,374 | 0 | $0 |
| October 31, 2022 | $66.15 | 3.36% | $67.7 | $63.65 | $51,131 | 0 | $0 |
| October 30, 2022 | $64 | 0.39% | $64.65 | $62.65 | $60,707 | 0 | $0 |
| October 29, 2022 | $64.25 | 1.5% | $64.15 | $63.4 | $13,421 | 0 | $0 |
| October 28, 2022 | $63.3 | 1.33% | $63.65 | $63.3 | $410 | 0 | $0 |
| October 27, 2022 | $64.15 | 3.02% | $65.65 | $62.05 | $83,736 | 0 | $0 |
| October 26, 2022 | $66.15 | 3.71% | $68.3 | $64.75 | $56,925 | 0 | $0 |
| October 25, 2022 | $68.7 | 7.85% | $69.3 | $61.85 | $80,254 | 0 | $0 |
| October 24, 2022 | $63.7 | 0.08% | $64 | $61.7 | $126,179 | 0 | $0 |
| October 23, 2022 | $63.75 | 12.79% | $72.35 | $58.55 | $824,967 | 0 | $0 |
| October 22, 2022 | $73.1 | 0.41% | $72.4 | $71.25 | $37,433 | 0 | $0 |
| October 21, 2022 | $72.8 | 0.41% | $71.65 | $71.25 | $12,308 | 0 | $0 |
| October 20, 2022 | $73.1 | 0.83% | $72.15 | $70.2 | $31,084 | 0 | $0 |
| October 19, 2022 | $72.5 | 0.62% | $74.8 | $70.2 | $24,631 | 0 | $0 |
| October 18, 2022 | $72.05 | 6.91% | $76.55 | $70.45 | $42,996 | 0 | $0 |
| October 17, 2022 | $77.4 | 0.52% | $77.95 | $75.1 | $1,163 | 0 | $0 |
| October 16, 2022 | $77 | 4.05% | $77.6 | $72.35 | $74,650 | 0 | $0 |
| October 15, 2022 | $74 | 0.89% | $74 | $73 | $47,627 | 0 | $0 |
| October 14, 2022 | $73.35 | 0.07% | $73.35 | $73 | $1,200 | 0 | $0 |
| October 13, 2022 | $73.4 | 3.23% | $76.7 | $73 | $24,302 | 0 | $0 |
| October 12, 2022 | $75.85 | 0.72% | $75.4 | $71.85 | $30,920 | 0 | $0 |
| October 11, 2022 | $76.4 | 1.8% | $76.65 | $74.6 | $23,177 | 0 | $0 |
| October 10, 2022 | $75.05 | 5% | $78.8 | $74.6 | $94,469 | 0 | $0 |
| October 9, 2022 | $79 | 2.11% | $80.7 | $78.05 | $8,110 | 0 | $0 |
| October 8, 2022 | $80.7 | 0.19% | $80.8 | $80.7 | $1,050 | 0 | $0 |
| October 7, 2022 | $80.85 | 0% | $80.85 | $80.8 | $0 | 0 | $0 |
| October 6, 2022 | $80.85 | 4.09% | $83.75 | $80.8 | $41,213 | 0 | $0 |
| October 5, 2022 | $84.3 | 0.42% | $84.55 | $83.75 | $758 | 0 | $0 |
| October 4, 2022 | $83.95 | 0.36% | $85.3 | $82.95 | $2,770 | 0 | $0 |
| October 3, 2022 | $83.65 | 3.14% | $84.15 | $80.3 | $9,511 | 0 | $0 |
| October 2, 2022 | $81.1 | 0.87% | $80.35 | $78.15 | $29,372 | 0 | $0 |
| October 1, 2022 | $80.4 | 1.07% | $79.55 | $76.05 | $83 | 0 | $0 |
| September 30, 2022 | $79.55 | 1.61% | $79.55 | $77.05 | $1 | 0 | $0 |
| September 29, 2022 | $80.85 | 3.32% | $81.2 | $77.75 | $28,804 | 0 | $0 |
| September 28, 2022 | $78.25 | 3.16% | $80.5 | $76.6 | $25,254 | 0 | $0 |
| September 27, 2022 | $80.8 | 2.93% | $80.75 | $75.75 | $13,217 | 0 | $0 |
| September 26, 2022 | $78.5 | 1.75% | $79.3 | $77 | $15,703 | 0 | $0 |
| September 25, 2022 | $79.9 | 1.14% | $80.65 | $78.05 | $75,073 | 0 | $0 |
| September 24, 2022 | $79 | 1.25% | $78.9 | $78.2 | $110 | 0 | $0 |
| September 23, 2022 | $80 | 0.25% | $78.3 | $78.05 | $398 | 0 | $0 |
| September 22, 2022 | $79.8 | 0.44% | $80.65 | $78.05 | $114,129 | 0 | $0 |
| September 21, 2022 | $80.15 | 1.11% | $82.35 | $80 | $1,908 | 0 | $0 |
| September 20, 2022 | $81.05 | 6.41% | $85.4 | $81.05 | $7,514 | 0 | $0 |
| September 19, 2022 | $86.6 | 0.57% | $87.7 | $85.15 | $23,261 | 0 | $0 |
| September 18, 2022 | $87.1 | 0.17% | $87.2 | $85 | $4,196 | 0 | $0 |
| September 17, 2022 | $87.25 | 0% | $85.8 | $85.35 | $0 | 0 | $0 |
| September 16, 2022 | $87.25 | 0.52% | $85.75 | $85.7 | $92 | 0 | $0 |
| September 15, 2022 | $86.8 | 1.92% | $87.95 | $85.25 | $25,654 | 0 | $0 |
| September 14, 2022 | $88.5 | 1.61% | $90.05 | $88.2 | $72,590 | 0 | $0 |
| September 13, 2022 | $89.95 | 0.11% | $89.1 | $88.2 | $2,825 | 0 | $0 |
| September 12, 2022 | $90.05 | 5.36% | $94.55 | $89.1 | $10,640 | 0 | $0 |
| September 11, 2022 | $95.15 | 2.37% | $94.55 | $91.3 | $11,610 | 0 | $0 |
| September 10, 2022 | $92.95 | 0.11% | $91.85 | $91.3 | $76 | 0 | $0 |
| September 9, 2022 | $92.85 | 0% | $91.4 | $91 | $0 | 0 | $0 |
| September 8, 2022 | $92.85 | 3.34% | $92.3 | $88.7 | $10,571 | 0 | $0 |
| September 7, 2022 | $89.85 | 0.22% | $90.15 | $88.25 | $3,566 | 0 | $0 |
| September 6, 2022 | $90.05 | 0.45% | $90.3 | $88.1 | $16,749 | 0 | $0 |
| September 5, 2022 | $89.65 | 1.75% | $91.9 | $88.2 | $146,643 | 0 | $0 |
| September 4, 2022 | $91.25 | 1.72% | $91.65 | $90.2 | $1,035 | 0 | $0 |
| September 3, 2022 | $92.85 | 0% | $91.4 | $91.1 | $0 | 0 | $0 |
| September 2, 2022 | $92.85 | 2.03% | $91.45 | $91.2 | $238 | 0 | $0 |
| September 1, 2022 | $91 | 2.47% | $93.25 | $90.45 | $12,467 | 0 | $0 |
| August 31, 2022 | $93.3 | 2.35% | $95.55 | $91.3 | $7,662 | 0 | $0 |
| August 30, 2022 | $95.55 | 2.52% | $96.95 | $93 | $38,190 | 0 | $0 |
| August 29, 2022 | $93.2 | 4.02% | $97 | $92.25 | $10,899 | 0 | $0 |
| August 28, 2022 | $97.1 | 0.41% | $99.7 | $95 | $34,675 | 0 | $0 |
| August 27, 2022 | $97.5 | 0.21% | $97.3 | $97.3 | $1,042 | 0 | $0 |
| August 26, 2022 | $97.3 | 0.71% | $97.3 | $97.3 | $487 | 0 | $0 |
| August 25, 2022 | $98 | 2.58% | $105.05 | $96.35 | $338,839 | 0 | $0 |
| August 24, 2022 | $100.6 | 8% | $99.75 | $90.95 | $15,480 | 0 | $0 |
| August 23, 2022 | $93.15 | 3.79% | $92.95 | $87.1 | $23,066 | 0 | $0 |
| August 22, 2022 | $89.75 | 1.43% | $90.15 | $87.75 | $74,110 | 0 | $0 |
| August 21, 2022 | $91.05 | 3.23% | $90.3 | $88 | $56,681 | 0 | $0 |
| August 20, 2022 | $88.2 | 0% | $88.2 | $87.75 | $129 | 0 | $0 |
| August 19, 2022 | $88.2 | 0.34% | $88.6 | $88.1 | $58,485 | 0 | $0 |
| August 18, 2022 | $88.5 | 3.59% | $90.8 | $88.5 | $56,600 | 0 | $0 |
| August 17, 2022 | $91.8 | 1.77% | $91.15 | $88.55 | $2,575 | 0 | $0 |
| August 16, 2022 | $90.2 | 2.75% | $92.4 | $89.2 | $26,404 | 0 | $0 |
| August 15, 2022 | $92.75 | 1.12% | $93.7 | $90.85 | $7,382 | 0 | $0 |
| August 14, 2022 | $93.8 | 0.16% | $94.1 | $92.35 | $146,505 | 0 | $0 |
| August 13, 2022 | $93.95 | 0% | $94.1 | $93.5 | $200 | 0 | $0 |
| August 12, 2022 | $93.95 | 0% | $94 | $93.5 | $10,360 | 0 | $0 |
| August 11, 2022 | $93.95 | 0.27% | $94.7 | $91.9 | $61,187 | 0 | $0 |
| August 10, 2022 | $94.2 | 1.02% | $96.8 | $92 | $9,371 | 0 | $0 |
| August 9, 2022 | $93.25 | 1.58% | $92.4 | $89.55 | $14,000 | 0 | $0 |
| August 8, 2022 | $91.8 | 1.55% | $91.25 | $90.35 | $12,465 | 0 | $0 |
| August 7, 2022 | $90.4 | 2.8% | $92.1 | $90.3 | $49,727 | 0 | $0 |
| August 6, 2022 | $93 | 0% | $92.1 | $92.1 | $137 | 0 | $0 |
| August 5, 2022 | $93 | 1.42% | $92.1 | $91.95 | $93 | 0 | $0 |
| August 4, 2022 | $91.7 | 6.14% | $101.1 | $90.8 | $83,148 | 0 | $0 |
| August 3, 2022 | $97.7 | 1.61% | $102 | $94.9 | $47,316 | 0 | $0 |
| August 2, 2022 | $96.15 | 2.72% | $96 | $91.8 | $10,121 | 0 | $0 |
| August 1, 2022 | $93.6 | 3.65% | $93.9 | $87 | $10,713 | 0 | $0 |
| July 31, 2022 | $90.3 | 0.73% | $91.95 | $88.15 | $11,172 | 0 | $0 |
| July 30, 2022 | $89.65 | 0.17% | $89.5 | $88.1 | $14,947 | 0 | $0 |
| July 29, 2022 | $89.5 | 0.89% | $89.5 | $88.05 | $2,914 | 0 | $0 |
| July 28, 2022 | $90.3 | 10.24% | $101.7 | $89.7 | $121,896 | 0 | $0 |
| July 27, 2022 | $100.6 | 2.14% | $102.4 | $95.5 | $162,146 | 0 | $0 |
| July 26, 2022 | $102.8 | 0.93% | $103 | $100.05 | $71,567 | 0 | $0 |
| July 25, 2022 | $101.85 | 0.15% | $106.2 | $99.8 | $811,754 | 0 | $0 |
| July 24, 2022 | $101.7 | 1.7% | $101.1 | $98.3 | $33,643 | 0 | $0 |
| July 23, 2022 | $100 | 1.57% | $100.3 | $100 | $2,233 | 0 | $0 |
| July 22, 2022 | $101.6 | 0.25% | $100.3 | $99.8 | $203 | 0 | $0 |
| July 21, 2022 | $101.35 | 3.2% | $104.1 | $99.8 | $7,596 | 0 | $0 |
| July 20, 2022 | $104.7 | 0.67% | $105.35 | $103 | $315 | 0 | $0 |
| July 19, 2022 | $104 | 1.89% | $106.2 | $103 | $15,774 | 0 | $0 |
| July 18, 2022 | $106 | 1.92% | $105.2 | $102 | $13,161 | 0 | $0 |
| July 17, 2022 | $104 | 0.14% | $105.15 | $102 | $172,794 | 0 | $0 |
| July 16, 2022 | $103.85 | 0% | $103 | $102.05 | $3,112 | 0 | $0 |
| July 15, 2022 | $103.85 | 0.34% | $103 | $101.85 | $25,137 | 0 | $0 |
| July 14, 2022 | $103.5 | 0.72% | $106.2 | $98.45 | $40,213 | 0 | $0 |
| July 13, 2022 | $104.25 | 5.1% | $110.45 | $102.25 | $88,272 | 0 | $0 |
| July 12, 2022 | $109.85 | 0.6% | $109.8 | $106.95 | $104,179 | 0 | $0 |
| July 11, 2022 | $109.2 | 0.28% | $109.9 | $106.75 | $13,717 | 0 | $0 |
| July 10, 2022 | $108.9 | 9.4% | $120.2 | $108.6 | $53,574 | 0 | $0 |
| July 9, 2022 | $120.2 | 1.64% | $120.3 | $120.1 | $316 | 0 | $0 |
| July 8, 2022 | $122.2 | 1.5% | $120.15 | $119.85 | $275 | 0 | $0 |
| July 7, 2022 | $120.4 | 1.75% | $124.9 | $120 | $19,708 | 0 | $0 |
| July 6, 2022 | $122.55 | 2.51% | $124.1 | $116.8 | $57,063 | 0 | $0 |
| July 5, 2022 | $119.55 | 0.08% | $119.8 | $116 | $51,908 | 0 | $0 |
| July 4, 2022 | $119.45 | 2.49% | $120 | $113.5 | $55,269 | 0 | $0 |
| July 3, 2022 | $116.55 | 1.22% | $116.6 | $112.6 | $60,255 | 0 | $0 |
| July 2, 2022 | $115.15 | 1.62% | $115.35 | $115.1 | $8,138 | 0 | $0 |
| July 1, 2022 | $117.05 | 2.27% | $115.1 | $115.05 | $278 | 0 | $0 |
| June 30, 2022 | $114.45 | 1.04% | $115.55 | $112.05 | $50,820 | 0 | $0 |
| June 29, 2022 | $115.65 | 0.47% | $115.7 | $111 | $241,672 | 0 | $0 |
| June 28, 2022 | $116.2 | 0.3% | $116.85 | $113.8 | $24,781 | 0 | $0 |
| June 27, 2022 | $116.55 | 1.81% | $119.85 | $115 | $2,911 | 0 | $0 |
| June 26, 2022 | $118.7 | 0.64% | $120.35 | $117.6 | $855,497 | 0 | $0 |
| June 25, 2022 | $117.95 | 0.72% | $118.2 | $117.95 | $1,716 | 0 | $0 |
| June 24, 2022 | $118.8 | 0.81% | $117.95 | $117.9 | $112 | 0 | $0 |
| June 23, 2022 | $117.85 | 5.7% | $117.85 | $111.05 | $704,632 | 0 | $0 |
| June 22, 2022 | $111.5 | 5.69% | $112.15 | $104.55 | $363,494 | 0 | $0 |
| June 21, 2022 | $105.5 | 1.08% | $106.8 | $103.35 | $182,966 | 0 | $0 |
| June 20, 2022 | $106.65 | 3.04% | $106.75 | $103.5 | $445,800 | 0 | $0 |
| June 19, 2022 | $103.5 | 1.12% | $104.8 | $102.35 | $113,697 | 0 | $0 |
| June 18, 2022 | $102.35 | 0.05% | $103.25 | $102.3 | $2,574 | 0 | $0 |
| June 17, 2022 | $102.3 | 0.1% | $102.3 | $101.7 | $4,207 | 0 | $0 |
| June 16, 2022 | $102.4 | 1.09% | $112.25 | $100.7 | $1,566,862 | 0 | $0 |
| June 15, 2022 | $101.3 | 7.23% | $109.95 | $100.4 | $316,946 | 0 | $0 |
| June 14, 2022 | $109.2 | 4.35% | $108.95 | $104.1 | $384,103 | 0 | $0 |
| June 13, 2022 | $104.65 | 5.97% | $105.4 | $98.4 | $271,347 | 0 | $0 |
| June 12, 2022 | $98.75 | 9.61% | $108.35 | $98.05 | $220,064 | 0 | $0 |
| June 11, 2022 | $109.25 | 0.36% | $109.65 | $108.15 | $13,294 | 0 | $0 |
| June 10, 2022 | $109.65 | 0.86% | $109.65 | $109.6 | $2,511 | 0 | $0 |
| June 9, 2022 | $110.6 | 1.19% | $114.15 | $108.3 | $598,477 | 0 | $0 |
| June 8, 2022 | $109.3 | 9.03% | $126.2 | $108.7 | $354,880 | 0 | $0 |
| June 7, 2022 | $120.15 | 15.58% | $120.15 | $103.8 | $2,145,588 | 0 | $0 |
| June 6, 2022 | $103.95 | 4.58% | $104.15 | $98.65 | $91,793 | 0 | $0 |
| June 5, 2022 | $99.4 | 5.86% | $101.95 | $93.35 | $2,841,295 | 0 | $0 |
| June 4, 2022 | $93.9 | 0.75% | $93.5 | $93 | $13 | 0 | $0 |
| June 3, 2022 | $93.2 | 1.64% | $93.3 | $93.15 | $809 | 0 | $0 |
| June 2, 2022 | $94.75 | 3.51% | $97.85 | $92.8 | $675,297 | 0 | $0 |
| June 1, 2022 | $98.2 | 4.86% | $97.8 | $92.9 | $10,749 | 0 | $0 |
| May 31, 2022 | $93.65 | 2.45% | $97.1 | $92.35 | $12,084 | 0 | $0 |
| May 30, 2022 | $96 | 1% | $98.55 | $94.15 | $369,942 | 0 | $0 |
| May 29, 2022 | $95.05 | 0.32% | $95.65 | $93.65 | $113,992 | 0 | $0 |
| May 28, 2022 | $94.75 | 0.74% | $94.45 | $94 | $16,003 | 0 | $0 |
| May 27, 2022 | $94.05 | 0.48% | $94.05 | $93.75 | $698 | 0 | $0 |
| May 26, 2022 | $94.5 | 0.16% | $94.75 | $91.95 | $202,053 | 0 | $0 |
| May 25, 2022 | $94.65 | 14.73% | $95.05 | $82.05 | $1,184,512 | 0 | $0 |
| May 24, 2022 | $82.5 | 0.96% | $84.45 | $81.75 | $194,727 | 0 | $0 |
| May 23, 2022 | $83.3 | 5.07% | $86.7 | $82.3 | $107,969 | 0 | $0 |
| May 22, 2022 | $87.75 | 0.06% | $88 | $85.4 | $12,708 | 0 | $0 |
| May 21, 2022 | $87.7 | 0.98% | $87.75 | $86.85 | $2,877 | 0 | $0 |
| May 20, 2022 | $86.85 | 0.57% | $86.85 | $86.4 | $81 | 0 | $0 |
| May 19, 2022 | $87.35 | 1.19% | $90.5 | $85.15 | $10,593 | 0 | $0 |
| May 18, 2022 | $88.4 | 0.74% | $89.7 | $85 | $4,531 | 0 | $0 |
| May 17, 2022 | $87.75 | 5.65% | $92.6 | $87.4 | $90,132 | 0 | $0 |
| May 16, 2022 | $93 | 6.84% | $93.7 | $87.05 | $180,622 | 0 | $0 |
| May 15, 2022 | $87.05 | 0.97% | $88.85 | $86.4 | $469,255 | 0 | $0 |
| May 14, 2022 | $87.9 | 1.07% | $88.85 | $88.1 | $2,068 | 0 | $0 |
| May 13, 2022 | $88.85 | 0.51% | $88.5 | $87.5 | $258 | 0 | $0 |
| May 12, 2022 | $88.4 | 8.8% | $87.8 | $81.9 | $463,717 | 0 | $0 |
| May 11, 2022 | $81.25 | 1.87% | $82.75 | $78.65 | $136,547 | 0 | $0 |
| May 10, 2022 | $82.8 | 2.7% | $87.95 | $81.85 | $25,489 | 0 | $0 |
| May 9, 2022 | $85.1 | 0.12% | $88.55 | $83.5 | $293,807 | 0 | $0 |
| May 8, 2022 | $85 | 5.4% | $89.8 | $84.65 | $30,390 | 0 | $0 |
| May 7, 2022 | $89.85 | 0% | $89.9 | $89.45 | $481 | 0 | $0 |
| May 6, 2022 | $89.85 | 0.33% | $90.45 | $89.75 | $963 | 0 | $0 |
| May 5, 2022 | $90.15 | 5.5% | $95.2 | $89.8 | $27,738 | 0 | $0 |
| May 4, 2022 | $95.4 | 6.52% | $102 | $94.55 | $104,358 | 0 | $0 |
| May 3, 2022 | $102.05 | 1.29% | $102.05 | $97.3 | $186,790 | 0 | $0 |
| May 2, 2022 | $100.75 | 1.47% | $102.95 | $100 | $136,688 | 0 | $0 |
| May 1, 2022 | $102.25 | 4.55% | $102.2 | $95.65 | $30,585 | 0 | $0 |
| April 30, 2022 | $97.8 | 0.31% | $98.15 | $97.6 | $68 | 0 | $0 |
| April 29, 2022 | $98.1 | 0.82% | $98.3 | $97.6 | $1,165 | 0 | $0 |
| April 28, 2022 | $97.3 | 8.59% | $102.55 | $88.85 | $351,362 | 0 | $0 |
| April 27, 2022 | $89.6 | 0.56% | $91.25 | $88.05 | $603,906 | 0 | $0 |
| April 26, 2022 | $89.1 | 6.32% | $89.45 | $83.75 | $3,243 | 0 | $0 |
| April 25, 2022 | $83.8 | 3.07% | $87.8 | $83.15 | $18,659 | 0 | $0 |
| April 24, 2022 | $86.45 | 0% | $86.4 | $83.15 | $796,932 | 0 | $0 |
| April 23, 2022 | $86.45 | 0.35% | $86.7 | $86.15 | $1,371 | 0 | $0 |
| April 22, 2022 | $86.75 | 0.4% | $86.35 | $86.15 | $275 | 0 | $0 |
| April 21, 2022 | $87.1 | 0.93% | $89.8 | $85.8 | $502,986 | 0 | $0 |
| April 20, 2022 | $86.3 | 4.8% | $90.8 | $85.95 | $184,055 | 0 | $0 |
| April 19, 2022 | $90.65 | 2.84% | $94 | $89.65 | $699,395 | 0 | $0 |
| April 18, 2022 | $93.3 | 1.48% | $95.55 | $92.2 | $24,509 | 0 | $0 |
| April 17, 2022 | $94.7 | 0.84% | $95.45 | $93.3 | $256,300 | 0 | $0 |
| April 16, 2022 | $95.5 | 0.05% | $95.55 | $95.3 | $692 | 0 | $0 |
| April 15, 2022 | $95.55 | 0.73% | $95.55 | $95.55 | $106 | 0 | $0 |
| April 14, 2022 | $96.25 | 0.26% | $96.4 | $95.55 | $11,839 | 0 | $0 |
| April 13, 2022 | $96 | 4.48% | $100.7 | $95.55 | $93,055 | 0 | $0 |
| April 12, 2022 | $100.5 | 0% | $101.2 | $99.05 | $1,241 | 0 | $0 |
| April 11, 2022 | $100.5 | 1.47% | $101.85 | $99.75 | $292,559 | 0 | $0 |
| April 10, 2022 | $102 | 1.31% | $103.8 | $99.75 | $65,204 | 0 | $0 |
| April 9, 2022 | $103.35 | 0.91% | $104.05 | $103.4 | $25,613 | 0 | $0 |
| April 8, 2022 | $104.3 | 0.05% | $103.6 | $103.4 | $581 | 0 | $0 |
| April 7, 2022 | $104.25 | 0.67% | $106.2 | $103.5 | $25,037 | 0 | $0 |
| April 6, 2022 | $104.95 | 2.42% | $109.45 | $103.15 | $621,884 | 0 | $0 |
| April 5, 2022 | $107.55 | 3.89% | $111.25 | $106.55 | $179,475 | 0 | $0 |
| April 4, 2022 | $111.9 | 4.68% | $117.95 | $110.65 | $36,456 | 0 | $0 |
| April 3, 2022 | $117.4 | 3.53% | $117.65 | $112.1 | $676,946 | 0 | $0 |
| April 2, 2022 | $113.4 | 1.25% | $113.35 | $112 | $201,001 | 0 | $0 |
| April 1, 2022 | $112 | 0.81% | $112 | $110.8 | $74,084 | 0 | $0 |
| March 31, 2022 | $111.1 | 0.14% | $117.7 | $108.3 | $181,469 | 0 | $0 |
| March 30, 2022 | $110.95 | 4.8% | $117.25 | $110.8 | $41,815 | 0 | $0 |
| March 29, 2022 | $116.55 | 0.98% | $119.4 | $115.5 | $17,280 | 0 | $0 |
| March 28, 2022 | $117.7 | 2.44% | $118.5 | $114.65 | $84,028 | 0 | $0 |
| March 27, 2022 | $114.9 | 1.23% | $115.75 | $110.4 | $313,991 | 0 | $0 |
| March 26, 2022 | $113.5 | 0.71% | $112.95 | $112.55 | $350 | 0 | $0 |
| March 25, 2022 | $112.7 | 0.44% | $113.1 | $112.5 | $8,007 | 0 | $0 |
| March 24, 2022 | $113.2 | 1.65% | $115.15 | $109.3 | $207,182 | 0 | $0 |
| March 23, 2022 | $115.1 | 2.04% | $118 | $111.05 | $609,902 | 0 | $0 |
| March 22, 2022 | $117.5 | 1.95% | $121.5 | $114.4 | $899,557 | 0 | $0 |
| March 21, 2022 | $115.25 | 11.78% | $117.35 | $102.7 | $1,490,899 | 0 | $0 |
| March 20, 2022 | $103.1 | 4.4% | $107.5 | $99.05 | $576,483 | 0 | $0 |
| March 19, 2022 | $107.85 | 0.33% | $107.6 | $107.25 | $6,961 | 0 | $0 |
| March 18, 2022 | $107.5 | 0.51% | $108.4 | $107.5 | $136,768 | 0 | $0 |
| March 17, 2022 | $108.05 | 8.21% | $110.55 | $97.8 | $231,713 | 0 | $0 |
| March 16, 2022 | $99.85 | 4.5% | $105.45 | $96.4 | $640,875 | 0 | $0 |
| March 15, 2022 | $104.55 | 32.09% | $105.75 | $76.65 | $1,393,724 | 0 | $0 |
| March 14, 2022 | $79.15 | 1.28% | $79.15 | $72.55 | $601,657 | 0 | $0 |
| March 13, 2022 | $78.15 | 10.69% | $87.4 | $77.7 | $970,568 | 0 | $0 |
| March 12, 2022 | $87.5 | 0.17% | $87.25 | $86.75 | $12,043 | 0 | $0 |
| March 11, 2022 | $87.35 | 0.17% | $87.05 | $87 | $3,592 | 0 | $0 |
| March 10, 2022 | $87.5 | 5.61% | $94.35 | $87 | $411,632 | 0 | $0 |
| March 9, 2022 | $92.7 | 7.9% | $101.5 | $91.5 | $1,670,902 | 0 | $0 |
| March 8, 2022 | $100.65 | 2.39% | $101.25 | $96.05 | $263,283 | 0 | $0 |
| March 7, 2022 | $98.3 | 0.35% | $100.95 | $96.4 | $440,455 | 0 | $0 |
| March 6, 2022 | $98.65 | 1% | $101.4 | $97.6 | $776,423 | 0 | $0 |
| March 5, 2022 | $99.65 | 0.75% | $100.5 | $99.65 | $2,202 | 0 | $0 |
| March 4, 2022 | $100.4 | 0.45% | $100.7 | $100.25 | $432 | 0 | $0 |
| March 3, 2022 | $100.85 | 1.27% | $102.4 | $99.65 | $327,370 | 0 | $0 |
| March 2, 2022 | $102.15 | 3.36% | $105.45 | $101.3 | $323,774 | 0 | $0 |
| March 1, 2022 | $105.7 | 1.54% | $108.05 | $103.35 | $8,793 | 0 | $0 |
| February 28, 2022 | $107.35 | 1.47% | $110.75 | $104.55 | $21,699 | 0 | $0 |
| February 27, 2022 | $105.8 | 0.75% | $108.1 | $104.15 | $17,373 | 0 | $0 |
| February 26, 2022 | $106.6 | 1.34% | $108.05 | $105.95 | $1,705 | 0 | $0 |
| February 25, 2022 | $108.05 | 0% | $108.1 | $108.05 | $1,027 | 0 | $0 |
| February 24, 2022 | $108.05 | 1.19% | $109.55 | $105.1 | $458,643 | 0 | $0 |
| February 23, 2022 | $109.35 | 0.59% | $110.2 | $100.2 | $329,655 | 0 | $0 |
| February 22, 2022 | $110 | 3.08% | $115.7 | $109.6 | $193,580 | 0 | $0 |
| February 21, 2022 | $113.5 | 2.99% | $116.95 | $111.45 | $201,747 | 0 | $0 |
| February 20, 2022 | $117 | 1.31% | $118.15 | $116.6 | $88,654 | 0 | $0 |
| February 19, 2022 | $118.55 | 0.47% | $118.55 | $117.15 | $27,743 | 0 | $0 |
| February 18, 2022 | $118 | 1.3% | $118.4 | $117.85 | $7,225 | 0 | $0 |
| February 17, 2022 | $119.55 | 4.4% | $126.4 | $117.85 | $276,841 | 0 | $0 |
| February 16, 2022 | $125.05 | 1.03% | $128.1 | $124.4 | $25,397 | 0 | $0 |
| February 15, 2022 | $126.35 | 0.2% | $126.75 | $124.75 | $49,824 | 0 | $0 |
| February 14, 2022 | $126.1 | 4.69% | $126.5 | $121.05 | $172,011 | 0 | $0 |
| February 13, 2022 | $120.45 | 1.63% | $122.45 | $119 | $401,637 | 0 | $0 |
| February 12, 2022 | $122.45 | 0.57% | $122.5 | $122.45 | $819 | 0 | $0 |
| February 11, 2022 | $123.15 | 0.7% | $122.45 | $122.1 | $266 | 0 | $0 |
| February 10, 2022 | $122.3 | 1.65% | $125.85 | $122.15 | $1,120,520 | 0 | $0 |
| February 9, 2022 | $124.35 | 2.01% | $127.1 | $123.5 | $86,755 | 0 | $0 |
| February 8, 2022 | $126.9 | 3.76% | $126.9 | $121.4 | $234,479 | 0 | $0 |
| February 7, 2022 | $122.3 | 5.25% | $122.35 | $115 | $179,738 | 0 | $0 |
| February 6, 2022 | $116.2 | 5.99% | $123.3 | $114.35 | $180,736 | 0 | $0 |
| February 5, 2022 | $123.6 | 0.86% | $123.25 | $122.55 | $6,789 | 0 | $0 |
| February 4, 2022 | $122.55 | 0.69% | $122.55 | $122.2 | $15,135 | 0 | $0 |
| February 3, 2022 | $123.4 | 1.56% | $126.35 | $121.25 | $152,170 | 0 | $0 |
| February 2, 2022 | $125.35 | 1.83% | $125.9 | $118.85 | $19,416 | 0 | $0 |
| February 1, 2022 | $123.1 | 2.99% | $128.25 | $121 | $185,186 | 0 | $0 |
| January 31, 2022 | $126.9 | 0.63% | $127.8 | $120.05 | $6,747 | 0 | $0 |
| January 30, 2022 | $126.1 | 9.04% | $125.85 | $114.8 | $244,103 | 0 | $0 |
| January 29, 2022 | $115.65 | 0.65% | $115.2 | $114.85 | $238 | 0 | $0 |
| January 28, 2022 | $114.9 | 0.82% | $115.15 | $114.85 | $31,868 | 0 | $0 |
| January 27, 2022 | $115.85 | 3.02% | $115.3 | $110.6 | $269,546 | 0 | $0 |
| January 26, 2022 | $112.45 | 1.32% | $114.25 | $111.85 | $20,346 | 0 | $0 |
| January 25, 2022 | $113.95 | 3.88% | $122.1 | $113.15 | $22,503 | 0 | $0 |
| January 24, 2022 | $118.55 | 1.5% | $120.8 | $117.8 | $245,402 | 0 | $0 |
| January 23, 2022 | $120.35 | 2.83% | $123.6 | $115.75 | $86,307 | 0 | $0 |
| January 22, 2022 | $123.85 | 0.41% | $123.4 | $122.3 | $13,362 | 0 | $0 |
| January 21, 2022 | $123.35 | 0% | $123.15 | $122.4 | $10,035 | 0 | $0 |
| January 20, 2022 | $123.35 | 5.48% | $130.75 | $123 | $189,587 | 0 | $0 |
| January 19, 2022 | $130.5 | 1.71% | $135.75 | $127.65 | $25,500 | 0 | $0 |
| January 18, 2022 | $128.3 | 1.46% | $130.5 | $127.25 | $37,597 | 0 | $0 |
| January 17, 2022 | $130.2 | 0.84% | $131.9 | $125.7 | $17,012 | 0 | $0 |
| January 16, 2022 | $131.3 | 0.27% | $131.75 | $131.1 | $1,221 | 0 | $0 |
| January 15, 2022 | $131.65 | 0.68% | $131.85 | $131.65 | $927 | 0 | $0 |
| January 14, 2022 | $132.55 | 1.14% | $131.65 | $131.45 | $26,719 | 0 | $0 |
| January 13, 2022 | $131.05 | 0.04% | $132.75 | $129.95 | $56,696 | 0 | $0 |
| January 12, 2022 | $131.1 | 5.07% | $137.6 | $130.65 | $5,984 | 0 | $0 |
| January 11, 2022 | $138.1 | 3.95% | $137.65 | $132.2 | $342,430 | 0 | $0 |
| January 10, 2022 | $132.85 | 3.91% | $133.6 | $128.2 | $253,678 | 0 | $0 |
| January 9, 2022 | $127.85 | 2.14% | $132.2 | $126.85 | $681,760 | 0 | $0 |
| January 8, 2022 | $130.65 | 0% | $130 | $129.5 | $243 | 0 | $0 |
| January 7, 2022 | $130.65 | 0.73% | $130.5 | $129.5 | $6,171 | 0 | $0 |
| January 6, 2022 | $129.7 | 2.25% | $133.25 | $126.75 | $167,831 | 0 | $0 |
| January 5, 2022 | $126.85 | 5.01% | $127.65 | $120.45 | $565,365 | 0 | $0 |
| January 4, 2022 | $120.8 | 0.33% | $125.9 | $118 | $203,380 | 0 | $0 |
| January 3, 2022 | $120.4 | 0.82% | $120.5 | $116.8 | $190,778 | 0 | $0 |
| January 2, 2022 | $121.4 | 1.34% | $121.7 | $117.7 | $41,644 | 0 | $0 |
| January 1, 2022 | $119.8 | 0.84% | $119.55 | $118.8 | $595 | 0 | $0 |
| December 31, 2021 | $118.8 | 0.17% | $118.8 | $118.55 | $341 | 0 | $0 |
| December 30, 2021 | $118.6 | 2.87% | $122.8 | $118.55 | $71,831 | 0 | $0 |
| December 29, 2021 | $122.1 | 8.63% | $124.1 | $111.4 | $221,011 | 0 | $0 |
| December 28, 2021 | $112.4 | 2.64% | $115.25 | $111.2 | $26,499 | 0 | $0 |
| December 27, 2021 | $115.45 | 1.62% | $117.25 | $114.75 | $2,519 | 0 | $0 |
| December 26, 2021 | $117.35 | 3.46% | $121.15 | $116.75 | $575,630 | 0 | $0 |
| December 25, 2021 | $121.55 | 2.53% | $121.5 | $118.5 | $290,703 | 0 | $0 |
| December 24, 2021 | $118.55 | 0.34% | $118.6 | $118.25 | $14,600 | 0 | $0 |
| December 23, 2021 | $118.95 | 0.25% | $118.8 | $115.8 | $93,443 | 0 | $0 |
| December 22, 2021 | $119.25 | 0.59% | $119.6 | $115.85 | $24,703 | 0 | $0 |
| December 21, 2021 | $118.55 | 4.09% | $123.3 | $117.15 | $5,776 | 0 | $0 |
| December 20, 2021 | $123.6 | 6.74% | $123.35 | $115.1 | $4,926 | 0 | $0 |
| December 19, 2021 | $115.8 | 5.55% | $121.7 | $114.15 | $34,401 | 0 | $0 |
| December 18, 2021 | $122.6 | 0.2% | $122.25 | $119.4 | $7,807 | 0 | $0 |
| December 17, 2021 | $122.85 | 0.2% | $122.05 | $121.8 | $1,434 | 0 | $0 |
| December 16, 2021 | $122.6 | 2.42% | $122.65 | $118.05 | $2,135 | 0 | $0 |
| December 15, 2021 | $119.7 | 0.66% | $123.9 | $119.3 | $122,606 | 0 | $0 |
| December 14, 2021 | $120.5 | 5.04% | $126.85 | $114.5 | $500,151 | 0 | $0 |
| December 13, 2021 | $126.9 | 3.76% | $126.95 | $119.65 | $23,009 | 0 | $0 |
| December 12, 2021 | $122.3 | 2.12% | $125.65 | $120.15 | $244,431 | 0 | $0 |
| December 11, 2021 | $124.95 | 0.64% | $125.35 | $124.9 | $348 | 0 | $0 |
| December 10, 2021 | $125.75 | 1.45% | $124.95 | $124.9 | $15 | 0 | $0 |
| December 9, 2021 | $123.95 | 0.28% | $125.4 | $123.45 | $433,016 | 0 | $0 |
| December 8, 2021 | $124.3 | 1% | $127.1 | $123.5 | $40,853 | 0 | $0 |
| December 7, 2021 | $125.55 | 0.08% | $127 | $122 | $54,796 | 0 | $0 |
| December 6, 2021 | $125.65 | 1.13% | $130.15 | $123.4 | $849,417 | 0 | $0 |
| December 5, 2021 | $124.25 | 11.29% | $124.1 | $108.9 | $1,660,779 | 0 | $0 |
| December 4, 2021 | $111.65 | 0.13% | $111.05 | $110.4 | $15,616 | 0 | $0 |
| December 3, 2021 | $111.5 | 0.54% | $112.1 | $110.5 | $75,301 | 0 | $0 |
| December 2, 2021 | $112.1 | 8.68% | $122.4 | $110.5 | $482,601 | 0 | $0 |
| December 1, 2021 | $122.75 | 0% | $125.45 | $120.8 | $51,400 | 0 | $0 |
| November 30, 2021 | $122.75 | 3.65% | $129.5 | $122.3 | $410,423 | 0 | $0 |
| November 29, 2021 | $127.4 | 3.48% | $132.35 | $126.5 | $331,053 | 0 | $0 |
| November 28, 2021 | $132 | 1.35% | $135.5 | $130.95 | $412,552 | 0 | $0 |
| November 27, 2021 | $133.8 | 0.19% | $133.35 | $131.85 | $52,611 | 0 | $0 |
| November 26, 2021 | $134.05 | 1.51% | $132.6 | $132.05 | $12,676 | 0 | $0 |
| November 25, 2021 | $132.05 | 4.59% | $137.6 | $131.15 | $316,470 | 0 | $0 |
| November 24, 2021 | $138.4 | 0.87% | $137.95 | $134.85 | $268,858 | 0 | $0 |
| November 23, 2021 | $137.2 | 2.24% | $137.15 | $132.95 | $2,931 | 0 | $0 |
| November 22, 2021 | $134.2 | 1.58% | $137.1 | $132.75 | $34,416 | 0 | $0 |
| November 21, 2021 | $136.35 | 2.88% | $141.1 | $135.9 | $329,851 | 0 | $0 |
| November 20, 2021 | $140.4 | 0.35% | $140.5 | $140 | $5,946 | 0 | $0 |
| November 19, 2021 | $140.9 | 0.43% | $140.5 | $138.75 | $10,886 | 0 | $0 |
| November 18, 2021 | $140.3 | 2.43% | $143.9 | $140.3 | $69,346 | 0 | $0 |
| November 17, 2021 | $143.8 | 11.21% | $162.25 | $142.5 | $1,171,656 | 0 | $0 |
| November 16, 2021 | $161.95 | 3.97% | $168.75 | $161.5 | $44,237 | 0 | $0 |
| November 15, 2021 | $168.65 | 0.81% | $169.15 | $166.05 | $48,975 | 0 | $0 |
| November 14, 2021 | $167.3 | 0.24% | $167.75 | $164.75 | $205,446 | 0 | $0 |
| November 13, 2021 | $166.9 | 0.63% | $167.5 | $166.85 | $12,440 | 0 | $0 |
| November 12, 2021 | $167.95 | 0% | $166.85 | $166.6 | $18,326 | 0 | $0 |
