Alibaba Token Trading

BABA-FTX

Alibaba logo

The Raise Total

$100

Price Per Token

$10

Raise Start

March 30, 2021

Minimum Investment

$100

https://stomarket.com/

TBA

Last Trade
August 20, 2021

Price
$158.75 USD (0.47%)

24h Volume
28,420

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
August 20, 2021 $158.75 0.47% $158 $157.65 $28,420 0 $0
August 19, 2021 $158.00 2.17% $166.05 $156.25 $114,116 0 $0
August 18, 2021 $161.50 6.4% $171.8 $159.75 $505,743 0 $0
August 17, 2021 $172.55 0.75% $176.2 $171.65 $417,945 0 $0
August 16, 2021 $173.85 5.13% $182.85 $173.1 $428,491 0 $0
August 15, 2021 $183.25 2.19% $187.65 $181.55 $144,025 0 $0
August 14, 2021 $187.35 0.08% $187.75 $187.3 $1,770 0 $0
August 13, 2021 $187.50 0.37% $187.5 $187.35 $291 0 $0
August 12, 2021 $188.20 1.95% $191.4 $186.95 $28,839 0 $0
August 11, 2021 $191.95 1.11% $193.75 $189.6 $80,360 0 $0
August 10, 2021 $194.10 0.89% $196.35 $193.6 $203,589 0 $0
August 9, 2021 $195.85 0.51% $197.75 $194.4 $128,544 0 $0
August 8, 2021 $194.85 0.71% $196.6 $193.2 $81,072 0 $0
August 7, 2021 $196.25 0.28% $195.65 $194.75 $58,094 0 $0
August 6, 2021 $195.70 0.76% $196 $195.6 $17,655 0 $0
August 5, 2021 $197.20 0.93% $200.05 $195.75 $2,718 0 $0
August 4, 2021 $199.05 0.95% $201.45 $198.45 $19,616 0 $0
August 3, 2021 $200.95 2.11% $203 $195 $17,657 0 $0
August 2, 2021 $196.80 1.58% $200.55 $192.5 $32,522 0 $0
August 1, 2021 $199.95 2.28% $201.8 $195.2 $57,459 0 $0
July 31, 2021 $195.50 0% $196.25 $195.5 $259 0 $0
July 30, 2021 $195.50 0.76% $195.7 $195.25 $244 0 $0
July 29, 2021 $197.00 1.26% $195.75 $189.35 $311,488 0 $0
July 28, 2021 $194.55 0.79% $201.8 $194.25 $844,956 0 $0
July 27, 2021 $196.10 5.86% $196.85 $185.1 $73,414 0 $0
July 26, 2021 $185.25 3.74% $192.1 $180 $547,141 0 $0
July 25, 2021 $192.45 6.62% $205.8 $191.2 $670,339 0 $0
July 24, 2021 $206.10 0.24% $206.3 $205.8 $72 0 $0
July 23, 2021 $206.60 0.05% $206.3 $205.5 $9,752 0 $0
July 22, 2021 $206.70 3.32% $214.35 $204 $256,142 0 $0
July 21, 2021 $213.80 0.75% $215.8 $211.65 $11,421 0 $0
July 20, 2021 $212.20 0.71% $211.7 $209 $6,358 0 $0
July 19, 2021 $210.70 0.91% $211.05 $207.75 $12,721 0 $0
July 18, 2021 $208.80 1.28% $211.3 $204.6 $289,018 0 $0
July 17, 2021 $211.50 0.38% $211.9 $211.3 $2,059 0 $0
July 16, 2021 $212.30 0.14% $211.9 $211.7 $71 0 $0
July 15, 2021 $212.00 1.26% $215.1 $211.5 $66,132 0 $0
July 14, 2021 $214.70 1.51% $216.95 $211.65 $418,210 0 $0
July 13, 2021 $211.50 0.81% $216.95 $209.4 $411,482 0 $0
July 12, 2021 $209.80 1.97% $212.1 $205.25 $45,150 0 $0
July 11, 2021 $205.75 0.02% $206.15 $203.4 $131,280 0 $0
July 10, 2021 $205.80 0.39% $206.4 $205.8 $628 0 $0
July 9, 2021 $206.60 0.05% $206.7 $206.4 $68 0 $0
July 8, 2021 $206.70 2.96% $206.95 $199.5 $396,122 0 $0
July 7, 2021 $200.75 3.74% $208.4 $199.5 $454,452 0 $0
July 6, 2021 $208.55 1.44% $213.65 $207.9 $235,207 0 $0
July 5, 2021 $211.60 2.49% $217.5 $210.05 $495,184 0 $0
July 4, 2021 $217.00 0.46% $217.8 $214.9 $175,294 0 $0
July 3, 2021 $218.00 0% $218 $217.1 $966 0 $0
July 2, 2021 $218.00 0% $218 $217.8 $1,706 0 $0
July 1, 2021 $218.00 1.71% $222.05 $216.55 $31,165 0 $0
June 30, 2021 $221.80 2.03% $227.65 $221.4 $3,205 0 $0
June 29, 2021 $226.40 0.85% $229.95 $226 $1,490 0 $0
June 28, 2021 $228.35 0.35% $229.65 $224.95 $55,262 0 $0
June 27, 2021 $229.15 0.28% $229.75 $226.95 $54,162 0 $0
June 26, 2021 $228.50 0.37% $228.9 $227.65 $18,014 0 $0
June 25, 2021 $227.65 0.94% $228 $227.65 $1,907 0 $0
June 24, 2021 $229.80 5.27% $228.2 $218 $155,142 0 $0
June 23, 2021 $218.30 1.46% $219.2 $215.4 $50,486 0 $0
June 22, 2021 $215.15 1.82% $215.5 $211.1 $50,588 0 $0
June 21, 2021 $211.30 0.24% $211.3 $210 $1,175 0 $0
June 20, 2021 $210.80 0.61% $212.6 $210.05 $3,001 0 $0
June 19, 2021 $212.10 0.09% $212.25 $211.45 $770 0 $0
June 18, 2021 $212.30 0% $212.1 $212.1 $0 0 $0
June 17, 2021 $212.30 0.33% $213.45 $211.6 $7,639 0 $0
June 16, 2021 $211.60 1.1% $212.4 $207.9 $9,882 0 $0
June 15, 2021 $209.30 0.59% $211.3 $208.65 $731 0 $0
June 14, 2021 $210.55 2.16% $214.3 $209.65 $7,436 0 $0
June 13, 2021 $215.20 1.85% $214.95 $211.6 $22,497 0 $0
June 12, 2021 $211.30 0% $211.75 $211.3 $13 0 $0
June 11, 2021 $211.30 0.54% $211.3 $210.85 $463 0 $0
June 10, 2021 $212.45 0.45% $213.55 $210.85 $13,232 0 $0
June 9, 2021 $213.40 0.51% $214.5 $212.75 $15,872 0 $0
June 8, 2021 $214.50 0.6% $216.1 $213.5 $8,325 0 $0
June 7, 2021 $215.80 0.83% $217 $215.1 $1,378 0 $0
June 6, 2021 $217.60 0.37% $218.9 $215.8 $3,128 0 $0
June 5, 2021 $218.40 0% $218.95 $218.4 $1,552 0 $0
June 4, 2021 $218.40 0.66% $218.4 $218.4 $430 0 $0
June 3, 2021 $219.85 7.48% $218.9 $215.65 $577 0 $0
June 2, 2021 $204.55 6.81% $219.6 $212.5 $10,663 0 $0
June 1, 2021 $219.50 0.34% $219.65 $215 $8,788 0 $0
May 31, 2021 $218.75 2.01% $224.95 $213.95 $310,094 0 $0
May 30, 2021 $214.45 0.09% $214.5 $213.1 $807 0 $0
May 29, 2021 $214.65 0.68% $213.9 $213.15 $845 0 $0
May 28, 2021 $213.20 0.35% $213.5 $213.15 $358 0 $0
May 27, 2021 $213.95 0.28% $214.25 $212.1 $389 0 $0
May 26, 2021 $213.35 0.4% $214.95 $211.1 $2,937 0 $0
May 25, 2021 $212.50 0.76% $213.3 $211.1 $364,852 0 $0
May 24, 2021 $210.90 0.05% $212.8 $210.5 $2,380 0 $0
May 23, 2021 $211.00 0.67% $211.35 $209.55 $376 0 $0
May 22, 2021 $209.60 0% $209.9 $209.6 $368 0 $0
May 21, 2021 $209.60 0.38% $209.7 $209.5 $3,305 0 $0
May 20, 2021 $210.40 2.68% $217.55 $209.4 $411,953 0 $0
May 19, 2021 $216.20 2.01% $217 $211.15 $4,056 0 $0
May 18, 2021 $211.95 0.96% $212.45 $209.85 $12,797 0 $0
May 17, 2021 $214.00 0.97% $214.9 $211.1 $94,658 0 $0
May 16, 2021 $211.95 1.63% $212.6 $208.3 $453,314 0 $0
May 15, 2021 $208.55 0.69% $209 $208.2 $2,271 0 $0
May 14, 2021 $210.00 0.07% $208.75 $208.25 $3,594 0 $0
May 13, 2021 $210.15 1.16% $210.6 $206.7 $353,726 0 $0
May 12, 2021 $207.75 5.83% $220.7 $205 $478,710 0 $0
May 11, 2021 $220.60 0.27% $226.35 $219.45 $1,051,709 0 $0
May 10, 2021 $220.00 0.41% $220.85 $212.65 $406,143 0 $0
May 9, 2021 $219.10 2.21% $224.8 $218.1 $7,892 0 $0
May 8, 2021 $224.05 0% $224.6 $223.95 $10,604 0 $0
May 7, 2021 $224.05 0.67% $224.05 $224 $290 0 $0
May 6, 2021 $225.55 0.04% $227.8 $223.85 $109 0 $0
May 5, 2021 $225.65 1.25% $228.15 $225.2 $2,007 0 $0
May 4, 2021 $228.50 1.06% $228.3 $226.05 $73,512 0 $0
May 3, 2021 $226.10 1.99% $231.6 $225.35 $3,612 0 $0
May 2, 2021 $230.70 0.39% $235.35 $229.8 $77,496 0 $0
May 1, 2021 $231.60 0.06% $230.65 $229.9 $46,657 0 $0
April 30, 2021 $231.45 1.07% $234.5 $230.5 $766 0 $0
April 29, 2021 $233.95 1.35% $238.8 $232.5 $2,332 0 $0
April 28, 2021 $237.15 0.76% $238.85 $234.15 $199,642 0 $0
April 27, 2021 $235.35 1.33% $236.55 $231.85 $3,734 0 $0
April 26, 2021 $232.25 0.32% $232.85 $229.9 $4,267 0 $0
April 25, 2021 $231.50 0.17% $231.95 $231.5 $1,244 0 $0
April 24, 2021 $231.90 0.04% $231.95 $230.2 $69 0 $0
April 23, 2021 $231.80 0.94% $232.55 $227.5 $2,027 0 $0
April 22, 2021 $229.65 0.26% $233.9 $227.75 $11,836 0 $0
April 21, 2021 $229.05 0.24% $229.2 $226.05 $33,164 0 $0
April 20, 2021 $228.50 2.27% $234.7 $228.5 $2,115 0 $0
April 19, 2021 $233.80 1.76% $245.65 $232.75 $49,863 0 $0
April 18, 2021 $238.00 0.52% $239.3 $238 $5,203 0 $0
April 17, 2021 $239.25 0.74% $239.6 $237.5 $47,511 0 $0
April 16, 2021 $237.50 0.81% $242.7 $237.5 $1,642,462 0 $0
April 15, 2021 $239.45 0.17% $240.65 $237.45 $146,238 0 $0
April 14, 2021 $239.85 0.72% $244.5 $238.85 $138,311 0 $0
April 13, 2021 $241.60 1.77% $246 $240.05 $528,065 0 $0
April 12, 2021 $245.95 13.42% $246.05 $216.05 $2,613,860 0 $0
April 11, 2021 $216.85 0.07% $218.55 $216.85 $40,254 0 $0
April 10, 2021 $217.00 2.6% $224 $217 $385,625 0 $0
April 9, 2021 $222.80 2.88% $230.15 $222 $172,706 0 $0
April 8, 2021 $229.40 1.28% $232.5 $224.55 $912,589 0 $0
April 7, 2021 $226.50 1.88% $230.85 $225.35 $196,307 0 $0
April 6, 2021 $230.85 2.28% $232.3 $223.7 $382,858 0 $0
April 5, 2021 $225.70 0.27% $226.8 $223.2 $17,864 0 $0
April 4, 2021 $225.10 0.07% $225.3 $223.85 $2,321 0 $0
April 3, 2021 $225.25 0.6% $225.35 $223.9 $99 0 $0
April 2, 2021 $223.90 0.2% $225.95 $223.9 $17,609 0 $0
April 1, 2021 $224.35 1.69% $232.9 $224.05 $693,634 0 $0
March 31, 2021 $228.20 0.61% $231.85 $213.45 $115,244 0 $0
March 30, 2021 $229.60 0.91% $231.7 $227.45 $172,195 0 $0
March 29, 2021 $231.70 2.32% $232.7 $223.1 $107,746 0 $0
March 28, 2021 $226.45 0% $226.85 $226.45 $14 0 $0
March 27, 2021 $226.45 0.09% $227.95 $225.95 $203 0 $0
March 26, 2021 $226.65 0.8% $229.4 $218.7 $328 0 $0
March 25, 2021 $224.85 2.15% $230.2 $223.1 $25,873 0 $0
March 24, 2021 $229.80 3.53% $238.8 $229.6 $23 0 $0
March 23, 2021 $238.20 0.23% $241.4 $235.4 $57,288 0 $0
March 22, 2021 $237.65 0.96% $240.4 $235.85 $1,133 0 $0
March 21, 2021 $239.95 0.17% $239.95 $239.55 $2 0 $0
March 20, 2021 $239.55 0.33% $241.15 $239.5 $117 0 $0
March 19, 2021 $240.35 1.54% $241.65 $234.2 $794,909 0 $0
March 18, 2021 $236.70 1.02% $242.2 $233.05 $2,113,036 0 $0
March 17, 2021 $234.30 3.26% $235.9 $224.8 $78,588 0 $0
March 16, 2021 $226.90 1.39% $230.75 $226.1 $119,637 0 $0
March 15, 2021 $230.10 1.03% $232.75 $227.15 $40,083 0 $0
March 14, 2021 $232.50 0.51% $233.7 $231.75 $182 0 $0
March 13, 2021 $233.70 0.65% $234.1 $231.75 $90 0 $0
March 12, 2021 $232.20 4.01% $242.1 $230.35 $548,741 0 $0
March 11, 2021 $241.90 2.89% $242.1 $235.1 $722 0 $0
March 10, 2021 $235.10 1.38% $241.9 $234.25 $112,950 0 $0
March 9, 2021 $238.40 4.72% $239.1 $227.4 $78,125 0 $0
March 8, 2021 $227.65 3.44% $235.75 $226.95 $67,257 0 $0
March 7, 2021 $235.75 0.77% $235.75 $233.95 $368 0 $0
March 6, 2021 $233.95 0% $234 $233.7 $12 0 $0
March 5, 2021 $233.95 1.87% $236.4 $227.95 $135,767 0 $0
March 4, 2021 $229.65 2.59% $237 $228.9 $3,586 0 $0
March 3, 2021 $235.75 0.02% $240.15 $235.15 $369,673 0 $0
March 2, 2021 $235.80 2.7% $242.55 $234.95 $202,709 0 $0
March 1, 2021 $242.35 1.4% $243.05 $239 $391 0 $0
February 28, 2021 $239.00 0% $239.4 $237.4 $20,232 0 $0
February 27, 2021 $239.00 0.38% $242.2 $238.95 $0 0 $0
February 26, 2021 $239.90 0.46% $243.5 $238.25 $2,670 0 $0
February 25, 2021 $241.00 4.14% $251.85 $240.80 $3,544 0 $0
February 24, 2021 $251.40 0.98% $253.90 $248.80 $1,172 0 $0
February 23, 2021 $253.90 0.08% $255.10 $242.25 $3,380 0 $0
February 22, 2021 $254.10 3.8% $264.30 $254.10 $11,905 0 $0
February 21, 2021 $264.15 0.19% $264.70 $262.95 $845 0 $0
February 20, 2021 $264.65 0.23% $264.70 $263.90 $5 0 $0
February 19, 2021 $264.05 0.47% $267.85 $263.55 $8,976 0 $0
February 18, 2021 $265.30 2.28% $272.05 $262.90 $9,297 0 $0
February 17, 2021 $271.50 0.02% $274.55 $268.50 $151,697 0 $0
February 16, 2021 $271.45 1.04% $274.60 $268.65 $182,360 0 $0
February 15, 2021 $268.65 0.22% $270.20 $268.65 $49,529 0 $0
February 14, 2021 $269.25 0.07% $269.65 $268.85 $49,216 0 $0
February 13, 2021 $269.45 0.35% $269.50 $268.50 $7,601 0 $0
February 12, 2021 $268.50 0.41% $270.70 $266.60 $2,713 0 $0
February 11, 2021 $269.60 0.35% $274.10 $267.95 $1,495 0 $0
February 10, 2021 $268.65 0.66% $270.45 $265.30 $1,390 0 $0
February 9, 2021 $266.90 1.48% $267.45 $262.55 $4,955 0 $0
February 8, 2021 $263.00 1.48% $267.00 $262.45 $13,827 0 $0
February 7, 2021 $266.95 0.09% $267.50 $266.75 $65 0 $0
February 6, 2021 $267.20 0.64% $267.50 $265.45 $652 0 $0
February 5, 2021 $265.50 0.88% $268.70 $264.05 $482 0 $0
February 4, 2021 $267.85 1.19% $271.10 $264.20 $548,409 0 $0
February 3, 2021 $264.70 3.12% $268.40 $254.00 $2,189,028 0 $0
February 2, 2021 $256.70 3.04% $266.30 $254.85 $3,598 0 $0
February 1, 2021 $264.75 4.38% $264.90 $253.60 $1,769 0 $0
January 31, 2021 $253.65 0.26% $254.40 $253.60 $137 0 $0
January 30, 2021 $254.30 0.12% $254.40 $252.60 $260 0 $0
January 29, 2021 $254.00 2.74% $261.75 $253.10 $8,818 0 $0
January 28, 2021 $261.15 0.93% $262.30 $257.85 $11,390 0 $0
January 27, 2021 $258.75 2.6% $266.30 $258.75 $2,118 0 $0
January 26, 2021 $265.65 1.74% $266.20 $259.65 $25,139 0 $0
January 25, 2021 $261.10 0.97% $265.10 $258.20 $95,584 0 $0
January 24, 2021 $258.60 0.33% $258.60 $257.75 $258 0 $0
January 23, 2021 $257.75 0.31% $258.55 $257.75 $36 0 $0
January 22, 2021 $258.55 0.62% $260.95 $256.10 $37,504 0 $0
January 21, 2021 $260.15 2.46% $266.70 $258.35 $94,778 0 $0
January 20, 2021 $266.70 5.73% $269.10 $250.75 $649,435 0 $0
January 19, 2021 $252.25 3.93% $252.30 $242.25 $144,881 0 $0
January 18, 2021 $242.70 0.23% $244.30 $242.20 $6,404 0 $0
January 17, 2021 $243.25 0.58% $243.60 $241.85 $27 0 $0
January 16, 2021 $241.85 0.84% $245.00 $241.85 $3,947 0 $0
January 15, 2021 $243.90 0.37% $245.65 $242.75 $116,747 0 $0
January 14, 2021 $243.00 2.81% $245.75 $236.30 $156,777 0 $0
January 13, 2021 $236.35 4.33% $239.90 $226.55 $137,208 0 $0
January 12, 2021 $226.55 0.2% $229.25 $225.85 $1,995 0 $0
January 11, 2021 $227.00 4.02% $236.50 $226.80 $3,995 0 $0
January 10, 2021 $236.50 0.69% $238.15 $236.50 $48 0 $0
January 9, 2021 $238.15 0.46% $238.25 $237.05 $517 0 $0
January 8, 2021 $237.05 4.57% $238.00 $226.70 $27,573 0 $0
January 7, 2021 $226.70 1.11% $230.40 $221.15 $18,554 0 $0
January 6, 2021 $229.25 4.48% $240.00 $227.70 $1,274 0 $0
January 5, 2021 $240.00 5.12% $240.30 $227.25 $3,908 0 $0
January 4, 2021 $228.30 2.33% $233.75 $226.15 $25,986 0 $0
January 3, 2021 $233.75 1.1% $234.15 $229.50 $19,014 0 $0
January 2, 2021 $231.20 0.26% $231.80 $231.20 $231 0 $0
January 1, 2021 $231.80 0.04% $232.00 $231.80 $0 0 $0
December 31, 2020 $231.90 2.89% $238.80 $231.65 $25,386 0 $0
December 30, 2020 $238.80 0.06% $242.00 $235.70 $80,968 0 $0
December 29, 2020 $238.95 7.32% $239.50 $222.65 $141,319 0 $0
December 28, 2020 $222.65 0.07% $227.45 $216.20 $46,455 0 $0
December 27, 2020 $222.80 1.13% $225.90 $221.30 $19,639 0 $0
December 26, 2020 $225.35 0.85% $225.35 $223.40 $11,655 0 $0
December 25, 2020 $223.45 0.25% $224.95 $220.90 $3,764 0 $0
December 24, 2020 $222.90 12.66% $255.35 $211.90 $50,679 0 $0
December 23, 2020 $255.20 0.51% $257.40 $253.00 $20,562 0 $0
December 22, 2020 $256.50 1.25% $260.05 $256.00 $481 0 $0
December 21, 2020 $259.75 0.27% $261.70 $254.25 $58 0 $0
December 20, 2020 $260.45 0.23% $261.70 $259.85 $14 0 $0
December 19, 2020 $259.85 0% $259.85 $259.85 $0 0 $0
December 18, 2020 $259.85 1.48% $265.05 $259.70 $17 0 $0
December 17, 2020 $263.75 0.65% $265.20 $260.55 $3,031 0 $0
December 16, 2020 $262.05 2.76% $262.75 $254.70 $1,337 0 $0
December 15, 2020 $255.00 0.99% $257.65 $253.05 $5,851 0 $0
December 14, 2020 $257.55 3.09% $265.75 $256.75 $58 0 $0
December 13, 2020 $265.75 0% $265.75 $265.70 $304 0 $0
December 12, 2020 $265.75 0.76% $265.75 $263.75 $40 0 $0
December 11, 2020 $263.75 0.21% $265.10 $262.65 $1,927 0 $0
December 10, 2020 $264.30 0.38% $265.70 $262.20 $17,190 0 $0
December 9, 2020 $263.30 1.09% $267.30 $262.65 $246 0 $0
December 8, 2020 $266.20 0% $267.55 $264.25 $164 0 $0