Amazon Token Trading

AMZN-FTX

Amazon logo

The Raise Total

$10

Price Per Token

-

Raise Start

March 30, 2021

Minimum Investment

$10

https://stomarket.com/

TBA

Last Trade
November 11, 2022

Price
$107 USD (1.41%)

24h Volume
315,884

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
November 11, 2022 $107.00 1.41% $106.80 $105.00 $315,884 0 $0
November 10, 2022 $105.51 11.06% $137.02 $60.01 $317,076 0 $0
November 9, 2022 $95.00 13.57% $181.17 $53.21 $436,246 0 $0
November 8, 2022 $109.92 23.38% $110.35 $85.48 $293,072 0 $0
November 7, 2022 $89.09 1.08% $91.27 $85.94 $699,595 0 $0
November 6, 2022 $90.06 1.32% $91.30 $88.50 $137,212 0 $0
November 5, 2022 $88.89 4.15% $91.23 $88.89 $26,406 0 $0
November 4, 2022 $92.74 2.48% $91.23 $90.32 $7,230 0 $0
November 3, 2022 $90.50 1.42% $91.25 $88.00 $333,554 0 $0
November 2, 2022 $89.23 3.85% $93.15 $88.97 $394,545 0 $0
November 1, 2022 $92.80 4.38% $97.05 $91.82 $84,322 0 $0
October 31, 2022 $97.05 4.76% $103.64 $95.73 $42,785 0 $0
October 30, 2022 $101.90 1.59% $103.32 $100.52 $25,832 0 $0
October 29, 2022 $103.55 0.73% $103.50 $102.40 $2,672 0 $0
October 28, 2022 $102.80 0.95% $103.01 $100.00 $6,157 0 $0
October 27, 2022 $101.83 5.73% $103.32 $95.10 $333,171 0 $0
October 26, 2022 $96.31 16.54% $115.60 $88.43 $329,575 0 $0
October 25, 2022 $115.40 0.09% $118.38 $114.67 $57,256 0 $0
October 24, 2022 $115.30 3.41% $120.40 $114.90 $26,163 0 $0
October 23, 2022 $119.37 0.06% $120.20 $116.36 $147,020 0 $0
October 22, 2022 $119.30 0.17% $119.61 $118.64 $244 0 $0
October 21, 2022 $119.10 0.31% $119.50 $118.60 $208 0 $0
October 20, 2022 $119.47 4.61% $119.10 $113.00 $4,995 0 $0
October 19, 2022 $114.21 0.76% $117.67 $113.10 $11,564 0 $0
October 18, 2022 $115.08 2.8% $118.20 $113.14 $119,024 0 $0
October 17, 2022 $118.40 3.23% $118.90 $114.39 $86,678 0 $0
October 16, 2022 $114.70 8.05% $114.53 $106.21 $29,838 0 $0
October 15, 2022 $106.15 0.01% $106.50 $106.14 $214 0 $0
October 14, 2022 $106.14 0.03% $106.60 $105.90 $21,926 0 $0
October 13, 2022 $106.17 5.34% $114.00 $106.18 $17,849 0 $0
October 12, 2022 $112.16 0.57% $113.14 $107.40 $56,360 0 $0
October 11, 2022 $112.80 0.45% $113.30 $111.60 $69,914 0 $0
October 10, 2022 $112.30 1.23% $114.64 $110.50 $77,783 0 $0
October 9, 2022 $113.70 0.61% $114.80 $112.40 $21,808 0 $0
October 8, 2022 $114.40 0.18% $114.50 $113.90 $665 0 $0
October 7, 2022 $114.20 0.26% $114.50 $113.90 $393 0 $0
October 6, 2022 $114.50 4.34% $119.80 $114.00 $129,134 0 $0
October 5, 2022 $119.70 1.16% $121.30 $119.50 $7,511 0 $0
October 4, 2022 $121.10 0% $120.90 $117.90 $90,382 0 $0
October 3, 2022 $121.10 4.31% $122.60 $116.30 $94,778 0 $0
October 2, 2022 $116.10 2.56% $116.70 $111.20 $39,320 0 $0
October 1, 2022 $113.20 0.35% $113.50 $112.80 $595 0 $0
September 30, 2022 $113.60 0.18% $113.50 $112.60 $608 0 $0
September 29, 2022 $113.40 0.96% $116.00 $112.80 $92,652 0 $0
September 28, 2022 $114.50 2.72% $117.40 $112.80 $42,591 0 $0
September 27, 2022 $117.70 2.88% $117.70 $111.90 $12,661 0 $0
September 26, 2022 $114.40 0.44% $117.40 $113.20 $29,555 0 $0
September 25, 2022 $114.90 1.23% $116.50 $112.30 $143,478 0 $0
September 24, 2022 $113.50 0.26% $113.90 $113.50 $236 0 $0
September 23, 2022 $113.80 0.53% $113.70 $113.00 $4,871 0 $0
September 22, 2022 $113.20 3.08% $117.20 $111.70 $39,856 0 $0
September 21, 2022 $116.80 0.17% $118.40 $116.00 $39,310 0 $0
September 20, 2022 $117.00 3.78% $122.50 $116.80 $19,527 0 $0
September 19, 2022 $121.60 2.33% $124.60 $120.80 $4,157 0 $0
September 18, 2022 $124.50 0.16% $124.40 $121.50 $20,756 0 $0
September 17, 2022 $124.30 0% $124.00 $123.00 $2,768 0 $0
September 16, 2022 $124.30 0.32% $123.90 $123.00 $325 0 $0
September 15, 2022 $123.90 0.16% $123.40 $120.50 $33,032 0 $0
September 14, 2022 $123.70 3.66% $129.60 $123.00 $23,719 0 $0
September 13, 2022 $128.40 1.02% $128.40 $126.00 $44,144 0 $0
September 12, 2022 $127.10 6.61% $136.60 $126.10 $34,575 0 $0
September 11, 2022 $136.10 2.02% $136.00 $132.50 $20,959 0 $0
September 10, 2022 $133.40 0.68% $133.20 $132.50 $286 0 $0
September 9, 2022 $132.50 0.53% $133.20 $131.90 $248 0 $0
September 8, 2022 $133.20 2.94% $132.80 $129.40 $56,366 0 $0
September 7, 2022 $129.40 0.31% $129.70 $126.70 $10,680 0 $0
September 6, 2022 $129.00 2.3% $129.20 $124.70 $10,489 0 $0
September 5, 2022 $126.10 0.79% $128.30 $125.00 $18,427 0 $0
September 4, 2022 $127.10 0.55% $127.40 $127.10 $678 0 $0
September 3, 2022 $127.80 0.16% $127.80 $127.00 $40 0 $0
September 2, 2022 $128.00 0.16% $127.10 $126.90 $113 0 $0
September 1, 2022 $127.80 0.23% $130.40 $126.40 $30,879 0 $0
August 31, 2022 $128.10 2.07% $127.70 $123.40 $22,154 0 $0
August 30, 2022 $125.50 2.33% $129.30 $125.40 $2,366 0 $0
August 29, 2022 $128.50 1% $131.40 $126.90 $16,423 0 $0
August 28, 2022 $129.80 0.38% $130.30 $127.60 $15,510 0 $0
August 27, 2022 $130.30 1.09% $129.10 $128.90 $140 0 $0
August 26, 2022 $128.90 1.15% $130.00 $128.90 $400 0 $0
August 25, 2022 $130.40 4.26% $136.50 $129.90 $40,410 0 $0
August 24, 2022 $136.20 2.41% $136.80 $132.60 $26,387 0 $0
August 23, 2022 $133.00 0.67% $134.60 $132.20 $5,087 0 $0
August 22, 2022 $133.90 0.45% $134.20 $132.20 $12,621 0 $0
August 21, 2022 $133.30 2.34% $136.50 $132.40 $90,719 0 $0
August 20, 2022 $136.50 0% $136.50 $136.50 $2,526 0 $0
August 19, 2022 $136.50 0.94% $137.30 $136.50 $1,820 0 $0
August 18, 2022 $137.80 3.16% $141.70 $137.30 $25,823 0 $0
August 17, 2022 $142.30 0.49% $142.30 $140.50 $59,943 0 $0
August 16, 2022 $141.60 2.01% $144.30 $140.60 $7,930 0 $0
August 15, 2022 $144.50 1.26% $145.50 $142.00 $62,463 0 $0
August 14, 2022 $142.70 0.28% $143.00 $141.40 $1,147 0 $0
August 13, 2022 $142.30 0.84% $142.70 $142.10 $5,394 0 $0
August 12, 2022 $143.50 0.07% $142.60 $142.50 $1,799 0 $0
August 11, 2022 $143.40 1.92% $142.90 $139.90 $34,093 0 $0
August 10, 2022 $140.70 0.85% $143.70 $139.80 $17,543 0 $0
August 9, 2022 $141.90 3.58% $142.50 $136.60 $9,619 0 $0
August 8, 2022 $137.00 1.93% $139.50 $136.10 $22,530 0 $0
August 7, 2022 $139.70 0.43% $143.20 $138.40 $17,463 0 $0
August 6, 2022 $140.30 0.43% $140.10 $139.70 $399 0 $0
August 5, 2022 $139.70 0.64% $140.70 $139.60 $449 0 $0
August 4, 2022 $140.60 1.33% $142.50 $139.50 $17,626 0 $0
August 3, 2022 $142.50 2.08% $142.80 $138.60 $16,781 0 $0
August 2, 2022 $139.60 4.02% $140.10 $133.10 $94,654 0 $0
August 1, 2022 $134.20 0.74% $137.00 $133.20 $6,529 0 $0
July 31, 2022 $135.20 0% $138.10 $133.80 $11,829 0 $0
July 30, 2022 $135.20 0.07% $135.30 $134.20 $8,264 0 $0
July 29, 2022 $135.30 0.52% $135.60 $134.20 $876 0 $0
July 28, 2022 $134.60 2.32% $138.60 $134.10 $173,302 0 $0
July 27, 2022 $137.80 14.26% $138.50 $118.40 $85,189 0 $0
July 26, 2022 $120.60 2.55% $121.30 $116.10 $24,882 0 $0
July 25, 2022 $117.60 0.86% $117.40 $114.50 $65,608 0 $0
July 24, 2022 $116.60 4.19% $123.00 $115.40 $6,717 0 $0
July 23, 2022 $121.70 0.65% $121.80 $121.20 $356 0 $0
July 22, 2022 $122.50 0.41% $121.60 $121.60 $173 0 $0
July 21, 2022 $122.00 0.81% $124.20 $121.30 $61,375 0 $0
July 20, 2022 $123.00 0.33% $124.30 $121.50 $58,352 0 $0
July 19, 2022 $122.60 3.2% $122.90 $117.80 $246,894 0 $0
July 18, 2022 $118.80 4.3% $118.70 $113.40 $23,258 0 $0
July 17, 2022 $113.90 1.24% $116.80 $112.60 $69,703 0 $0
July 16, 2022 $112.50 1.14% $112.90 $112.50 $492 0 $0
July 15, 2022 $113.80 0% $113.20 $112.70 $15 0 $0
July 14, 2022 $113.80 2.25% $115.10 $109.80 $15,516 0 $0
July 13, 2022 $111.30 1.46% $110.60 $107.90 $53,972 0 $0
July 12, 2022 $109.70 0.73% $111.20 $106.40 $224,098 0 $0
July 11, 2022 $108.90 2.68% $111.80 $108.30 $111,751 0 $0
July 10, 2022 $111.90 3.53% $116.10 $111.30 $237,491 0 $0
July 9, 2022 $116.00 0.26% $115.70 $115.40 $608 0 $0
July 8, 2022 $115.70 0.6% $116.60 $115.40 $4,952 0 $0
July 7, 2022 $116.40 0.61% $116.30 $113.70 $898,557 0 $0
July 6, 2022 $115.70 1.14% $116.40 $113.80 $242,435 0 $0
July 5, 2022 $114.40 0.53% $115.10 $112.50 $24,212 0 $0
July 4, 2022 $113.80 3.55% $113.70 $107.40 $75,918 0 $0
July 3, 2022 $109.90 0.64% $109.90 $108.40 $360 0 $0
July 2, 2022 $109.20 0.55% $109.90 $109.10 $561 0 $0
July 1, 2022 $109.80 0.09% $109.90 $109.20 $457 0 $0
June 30, 2022 $109.90 3.29% $109.40 $105.30 $6,801 0 $0
June 29, 2022 $106.40 2.47% $108.40 $103.30 $179,170 0 $0
June 28, 2022 $109.10 2.06% $109.70 $106.90 $13,148 0 $0
June 27, 2022 $106.90 6.23% $113.80 $106.90 $76,824 0 $0
June 26, 2022 $114.00 1.89% $116.90 $113.10 $86,493 0 $0
June 25, 2022 $116.20 0.77% $116.30 $115.60 $6,356 0 $0
June 24, 2022 $117.10 0.77% $116.30 $115.60 $322 0 $0
June 23, 2022 $116.20 4.31% $115.90 $111.40 $5,237 0 $0
June 22, 2022 $111.40 3.15% $111.90 $107.30 $10,811 0 $0
June 21, 2022 $108.00 0.37% $110.60 $105.30 $14,822 0 $0
June 20, 2022 $108.40 2.46% $110.40 $105.50 $142,055 0 $0
June 19, 2022 $105.80 0.75% $106.90 $105.50 $621 0 $0
June 18, 2022 $106.60 0.09% $105.90 $105.00 $462 0 $0
June 17, 2022 $106.50 0.38% $106.10 $104.80 $12,772 0 $0
June 16, 2022 $106.10 2.41% $106.10 $102.90 $33,513 0 $0
June 15, 2022 $103.60 4.52% $109.40 $102.10 $51,316 0 $0
June 14, 2022 $108.50 6.27% $108.70 $102.50 $11,535 0 $0
June 13, 2022 $102.10 1.45% $104.80 $101.60 $26,747 0 $0
June 12, 2022 $103.60 5.04% $107.70 $102.30 $40,388 0 $0
June 11, 2022 $109.10 1.62% $110.00 $109.00 $3,434 0 $0
June 10, 2022 $110.90 0.73% $110.30 $109.20 $15,358 0 $0
June 9, 2022 $110.10 5.9% $116.60 $109.20 $38,637 0 $0
June 8, 2022 $117.00 2.58% $121.20 $115.50 $33,420 0 $0
June 7, 2022 $120.10 1.96% $122.40 $120.10 $35,031 0 $0
June 6, 2022 $122.50 4.45% $126.90 $120.30 $45,593 0 $0
June 5, 2022 $128.20 0.39% $130.10 $121.80 $94,395 0 $0
June 4, 2022 $128.70 94.73% $2,442.00 $120.70 $18,390 0 $0
June 3, 2022 $2,441.30 0.25% $2,441.40 $2,438.90 $729 0 $0
June 2, 2022 $2,447.40 3.04% $2,537.40 $2,416.00 $27,501 0 $0
June 1, 2022 $2,524.10 3.43% $2,534.20 $2,416.50 $29,263 0 $0
May 31, 2022 $2,440.30 0.67% $2,482.50 $2,410.50 $43,463 0 $0
May 30, 2022 $2,424.00 4.06% $2,430.10 $2,294.30 $57,000 0 $0
May 29, 2022 $2,329.50 0.2% $2,340.00 $2,311.50 $30,287 0 $0
May 28, 2022 $2,324.90 0.59% $2,320.00 $2,314.90 $6,489 0 $0
May 27, 2022 $2,311.30 0.37% $2,326.60 $2,312.00 $25,638 0 $0
May 26, 2022 $2,302.70 3.26% $2,304.70 $2,215.90 $29,977 0 $0
May 25, 2022 $2,229.90 4.48% $2,250.40 $2,116.50 $20,210 0 $0
May 24, 2022 $2,134.30 2.1% $2,152.10 $2,064.90 $90,615 0 $0
May 23, 2022 $2,090.30 0.46% $2,114.10 $2,051.40 $35,917 0 $0
May 22, 2022 $2,099.90 3.93% $2,191.20 $2,093.10 $29,097 0 $0
May 21, 2022 $2,185.90 1.45% $2,164.80 $2,154.70 $21,091 0 $0
May 20, 2022 $2,154.70 0.24% $2,154.80 $2,133.70 $1,594 0 $0
May 19, 2022 $2,159.80 0.03% $2,190.70 $2,102.80 $120,674 0 $0
May 18, 2022 $2,159.20 0.89% $2,189.70 $2,100.00 $18,618 0 $0
May 17, 2022 $2,140.10 7.73% $2,312.00 $2,128.00 $14,812 0 $0
May 16, 2022 $2,319.50 4.72% $2,311.90 $2,220.40 $25,122 0 $0
May 15, 2022 $2,214.90 2.86% $2,272.20 $2,209.90 $20,231 0 $0
May 14, 2022 $2,280.20 0.93% $2,272.30 $2,259.10 $14,008 0 $0
May 13, 2022 $2,259.10 0.03% $2,262.00 $2,255.70 $2,034 0 $0
May 12, 2022 $2,258.40 4.97% $2,262.40 $2,126.30 $26,089 0 $0
May 11, 2022 $2,151.40 1.8% $2,196.30 $2,061.30 $64,576 0 $0
May 10, 2022 $2,113.40 3.33% $2,208.70 $2,096.80 $43,006 0 $0
May 9, 2022 $2,186.20 0.32% $2,237.10 $2,142.70 $61,991 0 $0
May 8, 2022 $2,179.30 5.02% $2,289.80 $2,167.60 $206,302 0 $0
May 7, 2022 $2,294.40 0.12% $2,293.70 $2,282.00 $66,644 0 $0
May 6, 2022 $2,297.20 0.24% $2,296.80 $2,290.00 $3,215 0 $0
May 5, 2022 $2,302.70 1.46% $2,360.40 $2,274.50 $97,919 0 $0
May 4, 2022 $2,336.80 7.16% $2,514.20 $2,306.00 $134,775 0 $0
May 3, 2022 $2,516.90 1.09% $2,517.70 $2,398.10 $33,705 0 $0
May 2, 2022 $2,489.80 0.19% $2,525.00 $2,468.40 $55,248 0 $0
May 1, 2022 $2,485.20 0.08% $2,498.10 $2,400.80 $29,046 0 $0
April 30, 2022 $2,483.30 0.18% $2,494.50 $2,474.90 $1,592 0 $0
April 29, 2022 $2,487.70 0.01% $2,495.20 $2,474.90 $18,962 0 $0
April 28, 2022 $2,487.90 9.95% $2,748.30 $2,450.80 $67,303 0 $0
April 27, 2022 $2,762.90 2.07% $2,908.60 $2,580.00 $36,594 0 $0
April 26, 2022 $2,821.20 0.23% $2,835.20 $2,735.60 $11,948 0 $0
April 25, 2022 $2,814.60 3.82% $2,922.20 $2,748.20 $29,695 0 $0
April 24, 2022 $2,926.30 1.26% $2,920.70 $2,855.00 $54,441 0 $0
April 23, 2022 $2,889.90 0% $2,881.80 $2,880.10 $2,852 0 $0
April 22, 2022 $2,889.90 0.11% $2,890.00 $2,880.10 $1,633 0 $0
April 21, 2022 $2,886.70 2.98% $2,984.90 $2,879.20 $3,382 0 $0
April 20, 2022 $2,975.30 4.03% $3,113.40 $2,960.30 $12,123 0 $0
April 19, 2022 $3,100.20 0.91% $3,162.00 $3,076.90 $6,026 0 $0
April 18, 2022 $3,128.80 1.9% $3,167.40 $3,042.30 $3,168 0 $0
April 17, 2022 $3,070.40 1.12% $3,073.90 $3,009.30 $4,046 0 $0
April 16, 2022 $3,036.30 0.36% $3,030.00 $3,025.40 $5,674 0 $0
April 15, 2022 $3,025.40 0.6% $3,026.50 $3,025.40 $212 0 $0
April 14, 2022 $3,043.70 0.05% $3,031.50 $3,026.50 $21 0 $0
April 13, 2022 $3,045.20 2.22% $3,121.30 $3,027.00 $27,675 0 $0
April 12, 2022 $3,114.40 2.9% $3,116.80 $3,008.70 $64,686 0 $0
April 11, 2022 $3,026.50 0.34% $3,090.00 $3,005.20 $8,574 0 $0
April 10, 2022 $3,016.30 2.18% $3,083.40 $3,015.90 $43,713 0 $0
April 9, 2022 $3,083.40 0.47% $3,088.00 $3,083.40 $241 0 $0
April 8, 2022 $3,098.00 0.15% $3,088.00 $3,087.50 $15 0 $0
April 7, 2022 $3,102.80 1.76% $3,170.70 $3,087.50 $354,927 0 $0
April 6, 2022 $3,158.30 0.74% $3,189.40 $3,102.80 $8,538 0 $0
April 5, 2022 $3,181.70 3.33% $3,282.20 $3,160.20 $12,170 0 $0
April 4, 2022 $3,291.20 2.22% $3,370.30 $3,273.30 $62,586 0 $0
April 3, 2022 $3,366.00 2.83% $3,365.80 $3,261.40 $30,446 0 $0
April 2, 2022 $3,273.40 0.21% $3,267.30 $3,260.10 $377 0 $0
April 1, 2022 $3,280.40 0.15% $3,260.80 $3,260.80 $312 0 $0
March 31, 2022 $3,275.50 0.69% $3,315.20 $3,260.70 $19,166 0 $0
March 30, 2022 $3,298.30 1.4% $3,339.80 $3,305.60 $399,971 0 $0
March 29, 2022 $3,345.10 1.19% $3,382.60 $3,316.20 $468,739 0 $0
March 28, 2022 $3,385.50 0.03% $3,408.30 $3,368.50 $28,719 0 $0
March 27, 2022 $3,384.40 2.59% $3,378.90 $3,280.10 $20,406 0 $0
March 26, 2022 $3,299.10 0.55% $3,290.10 $3,280.10 $105 0 $0
March 25, 2022 $3,281.00 0.49% $3,298.30 $3,273.70 $132,173 0 $0
March 24, 2022 $3,297.20 0.78% $3,299.20 $3,251.20 $13,394 0 $0
March 23, 2022 $3,271.60 0.13% $3,289.60 $3,205.00 $414,752 0 $0
March 22, 2022 $3,267.20 1.05% $3,320.40 $3,263.20 $2,357 0 $0
March 21, 2022 $3,302.00 1.74% $3,317.20 $3,218.00 $42,503 0 $0
March 20, 2022 $3,245.60 0.64% $3,260.70 $3,200.60 $3,985 0 $0
March 19, 2022 $3,225.00 0.51% $3,232.60 $3,225.00 $2,018 0 $0
March 18, 2022 $3,241.40 0.27% $3,222.10 $3,218.00 $3,530 0 $0
March 17, 2022 $3,232.60 2.72% $3,223.80 $3,108.40 $1,361 0 $0
March 16, 2022 $3,147.10 2.5% $3,144.20 $3,042.30 $9,873 0 $0
March 15, 2022 $3,070.40 3.95% $3,070.40 $2,941.60 $18,505 0 $0
March 14, 2022 $2,953.80 3.74% $2,948.70 $2,822.60 $4,008 0 $0
March 13, 2022 $2,847.30 2.7% $2,929.00 $2,825.30 $11,228 0 $0
March 12, 2022 $2,926.20 0.64% $2,915.80 $2,904.00 $5,304 0 $0
March 11, 2022 $2,907.60 0.61% $2,909.90 $2,907.80 $17 0 $0
March 10, 2022 $2,925.50 0.52% $2,985.00 $2,909.40 $2,682 0 $0
March 9, 2022 $2,940.80 1.23% $2,978.00 $2,888.40 $41,965 0 $0
March 8, 2022 $2,977.50 9.72% $2,973.20 $2,718.10 $36,725 0 $0
March 7, 2022 $2,713.70 0.84% $2,803.10 $2,696.60 $8,447 0 $0
March 6, 2022 $2,736.60 5.46% $2,902.60 $2,735.00 $9,793 0 $0
March 5, 2022 $2,894.70 0.1% $2,897.30 $2,894.20 $6 0 $0
March 4, 2022 $2,891.90 0.74% $2,900.20 $2,890.10 $11,654 0 $0
March 3, 2022 $2,913.40 1.37% $2,960.90 $2,888.20 $2,706 0 $0
March 2, 2022 $2,953.90 2.53% $3,071.80 $2,948.30 $3,785 0 $0
March 1, 2022 $3,030.50 0.11% $3,050.40 $2,997.20 $7,961 0 $0
February 28, 2022 $3,033.70 1.07% $3,071.70 $3,015.60 $1,938 0 $0
February 27, 2022 $3,066.40 0.55% $3,085.80 $3,016.50 $310,329 0 $0
February 26, 2022 $3,083.50 0.11% $3,070.40 $3,059.60 $26,051 0 $0
February 25, 2022 $3,087.00 0.12% $3,070.40 $3,067.60 $993 0 $0
February 24, 2022 $3,083.30 2.29% $3,076.80 $2,978.20 $1,680 0 $0
February 23, 2022 $3,014.40 4.14% $3,022.90 $2,777.50 $57,457 0 $0
February 22, 2022 $2,894.70 4.36% $3,043.30 $2,891.90 $152,338 0 $0
February 21, 2022 $3,026.60 0.49% $3,100.00 $2,974.60 $150,631 0 $0
February 20, 2022 $3,011.90 0.07% $3,051.40 $3,010.30 $356 0 $0
February 19, 2022 $3,014.00 1.01% $3,044.90 $3,014.00 $436 0 $0
February 18, 2022 $3,044.90 0.18% $3,045.00 $3,034.20 $435 0 $0
February 17, 2022 $3,050.50 1.6% $3,116.80 $3,025.50 $10,541 0 $0
February 16, 2022 $3,100.00 2.6% $3,185.80 $3,094.20 $5,954 0 $0
February 15, 2022 $3,182.80 1.44% $3,184.30 $3,108.10 $21,803 0 $0
February 14, 2022 $3,137.70 0.54% $3,171.50 $3,100.00 $33,546 0 $0
February 13, 2022 $3,121.00 1.53% $3,164.30 $3,014.70 $83,538 0 $0
February 12, 2022 $3,074.10 0% $3,060.00 $3,060.00 $621 0 $0
February 11, 2022 $3,074.10 0.03% $3,060.20 $3,060.00 $332 0 $0
February 10, 2022 $3,075.00 3.53% $3,191.70 $3,059.60 $51,089 0 $0
February 9, 2022 $3,187.60 1.01% $3,218.80 $3,164.10 $3,398 0 $0
February 8, 2022 $3,220.00 0.61% $3,263.20 $3,218.10 $135,352 0 $0
February 7, 2022 $3,239.80 2.71% $3,233.50 $3,120.00 $41,861 0 $0
February 6, 2022 $3,154.40 0.43% $3,208.10 $3,143.70 $54,882 0 $0
February 5, 2022 $3,141.00 0.59% $3,153.70 $3,139.90 $63 0 $0
February 4, 2022 $3,159.50 0.06% $3,151.30 $3,143.70 $1,056 0 $0
February 3, 2022 $3,157.60 0.06% $3,214.00 $3,048.20 $56,674 0 $0
February 2, 2022 $3,155.80 8.57% $3,270.90 $2,777.70 $122,905 0 $0
February 1, 2022 $2,906.70 5.64% $3,110.30 $2,904.00 $21,362 0 $0
January 31, 2022 $3,080.40 3.03% $3,069.00 $2,973.40 $9,626 0 $0
January 30, 2022 $2,989.80 3.39% $2,984.30 $2,880.10 $2,846 0 $0
January 29, 2022 $2,891.70 0% $2,880.10 $2,874.00 $1,130 0 $0
January 28, 2022 $2,891.70 0.17% $2,887.00 $2,872.60 $217 0 $0
January 27, 2022 $2,886.70 2.46% $2,877.80 $2,765.60 $16,824 0 $0
January 26, 2022 $2,817.50 1.22% $2,852.90 $2,739.00 $4,471 0 $0
January 25, 2022 $2,783.50 1.21% $2,896.40 $2,766.20 $18,631 0 $0
January 24, 2022 $2,817.50 2.93% $2,883.00 $2,750.00 $4,126 0 $0
January 23, 2022 $2,902.40 2.2% $2,887.80 $2,739.60 $21,131 0 $0
January 22, 2022 $2,840.00 0.03% $2,840.00 $2,824.00 $2,982 0 $0
January 21, 2022 $2,840.90 0.48% $2,841.00 $2,821.70 $4,799 0 $0
January 20, 2022 $2,854.70 4.73% $3,022.80 $2,851.00 $13,390 0 $0
January 19, 2022 $2,996.30 4.25% $3,148.70 $2,996.30 $44,527 0 $0
January 18, 2022 $3,129.20 1.69% $3,192.90 $3,124.50 $2,738 0 $0
January 17, 2022 $3,183.10 1.68% $3,242.00 $3,156.80 $1,151 0 $0
January 16, 2022 $3,237.50 0.28% $3,239.20 $3,230.30 $100 0 $0
January 15, 2022 $3,246.50 0.39% $3,246.50 $3,239.90 $1,114 0 $0
January 14, 2022 $3,259.10 0.4% $3,246.50 $3,231.80 $186 0 $0
January 13, 2022 $3,246.10 0.64% $3,240.20 $3,200.00 $1,518 0 $0
January 12, 2022 $3,225.60 2.54% $3,310.60 $3,215.30 $1,384 0 $0
January 11, 2022 $3,309.70 0.23% $3,330.10 $3,296.90 $5,784 0 $0
January 10, 2022 $3,317.30 2.26% $3,311.20 $3,226.20 $27,635 0 $0
January 9, 2022 $3,243.90 0.55% $3,252.00 $3,142.40 $5,648 0 $0
January 8, 2022 $3,261.80 0.6% $3,248.60 $3,239.50 $296 0 $0
January 7, 2022 $3,242.20 0.53% $3,250.80 $3,239.70 $2,196 0 $0
January 6, 2022 $3,259.50 0.33% $3,285.30 $3,241.90 $6,137 0 $0
January 5, 2022 $3,270.40 0.54% $3,288.40 $3,259.20 $68,201 0 $0
January 4, 2022 $3,288.00 1.98% $3,348.40 $3,284.50 $2,052 0 $0
January 3, 2022 $3,354.40 1.44% $3,418.50 $3,333.30 $2,103 0 $0
January 2, 2022 $3,403.50 1.63% $3,410.90 $3,336.40 $1,973 0 $0
January 1, 2022 $3,348.80 0% $3,348.70 $3,335.10 $358 0 $0
December 31, 2021 $3,348.80 0.37% $3,335.10 $3,333.70 $646 0 $0
December 30, 2021 $3,336.40 1.53% $3,379.90 $3,333.70 $872 0 $0
December 29, 2021 $3,388.30 0.17% $3,412.70 $3,373.60 $150 0 $0
December 28, 2021 $3,382.60 0.69% $3,429.20 $3,376.00 $1,727 0 $0
December 27, 2021 $3,406.10 0.01% $3,442.50 $3,385.50 $101,195 0 $0
December 26, 2021 $3,406.50 0.71% $3,430.30 $3,381.30 $22,320 0 $0
December 25, 2021 $3,430.80 0% $3,417.50 $3,405.60 $72 0 $0
December 24, 2021 $3,430.90 0.04% $3,420.00 $3,407.60 $647 0 $0
December 23, 2021 $3,432.30 0.08% $3,423.00 $3,409.70 $575 0 $0
December 22, 2021 $3,435.00 0.57% $3,436.10 $3,406.70 $3,267 0 $0
December 21, 2021 $3,415.70 0.08% $3,435.10 $3,378.00 $1,403 0 $0
December 20, 2021 $3,418.40 2.18% $3,415.00 $3,315.90 $4,003 0 $0
December 19, 2021 $3,345.50 1.44% $3,391.00 $3,323.30 $684 0 $0
December 18, 2021 $3,394.30 0.74% $3,400.60 $3,391.60 $61 0 $0
December 17, 2021 $3,419.60 0.22% $3,396.00 $3,391.00 $735 0 $0
December 16, 2021 $3,412.00 1.09% $3,417.70 $3,337.10 $4,569 0 $0
December 15, 2021 $3,375.20 2.88% $3,491.20 $3,368.90 $1,712 0 $0
December 14, 2021 $3,475.20 2.66% $3,470.50 $3,313.00 $2,902 0 $0
December 13, 2021 $3,385.30 0.28% $3,398.70 $3,334.70 $2,630 0 $0
December 12, 2021 $3,394.70 1.06% $3,456.30 $3,391.00 $20,734 0 $0
December 11, 2021 $3,431.20 0.01% $3,440.30 $3,430.90 $113 0 $0
December 10, 2021 $3,430.90 0.46% $3,434.20 $3,429.40 $326 0 $0
December 9, 2021 $3,446.60 1.14% $3,509.30 $3,415.70 $3,730 0 $0
December 8, 2021 $3,486.50 1.1% $3,522.30 $3,478.90 $4,572 0 $0
December 7, 2021 $3,525.30 0.38% $3,537.20 $3,502.70 $941 0 $0
December 6, 2021 $3,538.80 3.18% $3,545.10 $3,423.60 $1,282 0 $0
December 5, 2021 $3,429.90 1.01% $3,461.30 $3,360.90 $3,112 0 $0
December 4, 2021 $3,395.70 0% $3,374.50 $3,370.30 $169 0 $0
December 3, 2021 $3,395.60 0.19% $3,386.40 $3,362.60 $17,382 0 $0
December 2, 2021 $3,389.10 1.3% $3,455.00 $3,352.80 $27,942 0 $0
December 1, 2021 $3,433.80 0.35% $3,469.40 $3,425.00 $2,705 0 $0
November 30, 2021 $3,445.70 2.03% $3,549.30 $3,445.00 $26,491 0 $0
November 29, 2021 $3,517.20 1.24% $3,574.40 $3,497.70 $28,729 0 $0
November 28, 2021 $3,561.30 1.05% $3,593.40 $3,505.00 $36,886 0 $0
November 27, 2021 $3,524.20 0.24% $3,505.00 $3,481.30 $9,982 0 $0
November 26, 2021 $3,515.70 0.68% $3,493.20 $3,485.20 $506 0 $0
November 25, 2021 $3,492.00 2.42% $3,603.30 $3,491.20 $25,277 0 $0
November 24, 2021 $3,578.50 0.27% $3,593.10 $3,565.30 $2,890 0 $0
November 23, 2021 $3,568.80 0.35% $3,601.90 $3,542.20 $7,060 0 $0
November 22, 2021 $3,581.30 0.22% $3,592.40 $3,542.20 $34,200 0 $0
November 21, 2021 $3,573.60 2.49% $3,693.70 $3,572.10 $69,342 0 $0
November 20, 2021 $3,665.00 0.04% $3,674.40 $3,666.60 $6,467 0 $0
November 19, 2021 $3,666.60 0.52% $3,677.00 $3,659.50 $2,033 0 $0
November 18, 2021 $3,685.60 0.33% $3,753.40 $3,677.00 $3,936 0 $0
November 17, 2021 $3,697.70 4.09% $3,698.00 $3,552.40 $17,570 0 $0
November 16, 2021 $3,552.40 0.29% $3,575.70 $3,533.70 $6,115 0 $0
November 15, 2021 $3,542.20 0.01% $3,563.40 $3,528.80 $23,890 0 $0
November 14, 2021 $3,541.90 0.63% $3,585.20 $3,516.90 $35,599 0 $0
November 13, 2021 $3,519.90 0.6% $3,528.80 $3,517.10 $1,077 0 $0
November 12, 2021 $3,541.30 0% $3,528.80 $3,518.20 $174 0 $0