The Raise Total
$10Price Per Token
-Raise Start
March 30, 2021Minimum Investment
$10Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
November 11, 2022 | $107 | 1.41% | $106.8 | $105 | $315,884 | 0 | $0 |
November 10, 2022 | $105.51 | 11.06% | $137.02 | $60.01 | $317,076 | 0 | $0 |
November 9, 2022 | $95 | 13.57% | $181.17 | $53.21 | $436,246 | 0 | $0 |
November 8, 2022 | $109.92 | 23.38% | $110.35 | $85.48 | $293,072 | 0 | $0 |
November 7, 2022 | $89.09 | 1.08% | $91.27 | $85.94 | $699,595 | 0 | $0 |
November 6, 2022 | $90.06 | 1.32% | $91.3 | $88.5 | $137,212 | 0 | $0 |
November 5, 2022 | $88.89 | 4.15% | $91.23 | $88.89 | $26,406 | 0 | $0 |
November 4, 2022 | $92.74 | 2.48% | $91.23 | $90.32 | $7,230 | 0 | $0 |
November 3, 2022 | $90.5 | 1.42% | $91.25 | $88 | $333,554 | 0 | $0 |
November 2, 2022 | $89.23 | 3.85% | $93.15 | $88.97 | $394,545 | 0 | $0 |
November 1, 2022 | $92.8 | 4.38% | $97.05 | $91.82 | $84,322 | 0 | $0 |
October 31, 2022 | $97.05 | 4.76% | $103.64 | $95.73 | $42,785 | 0 | $0 |
October 30, 2022 | $101.9 | 1.59% | $103.32 | $100.52 | $25,832 | 0 | $0 |
October 29, 2022 | $103.55 | 0.73% | $103.5 | $102.4 | $2,672 | 0 | $0 |
October 28, 2022 | $102.8 | 0.95% | $103.01 | $100 | $6,157 | 0 | $0 |
October 27, 2022 | $101.83 | 5.73% | $103.32 | $95.1 | $333,171 | 0 | $0 |
October 26, 2022 | $96.31 | 16.54% | $115.6 | $88.43 | $329,575 | 0 | $0 |
October 25, 2022 | $115.4 | 0.09% | $118.38 | $114.67 | $57,256 | 0 | $0 |
October 24, 2022 | $115.3 | 3.41% | $120.4 | $114.9 | $26,163 | 0 | $0 |
October 23, 2022 | $119.37 | 0.06% | $120.2 | $116.36 | $147,020 | 0 | $0 |
October 22, 2022 | $119.3 | 0.17% | $119.61 | $118.64 | $244 | 0 | $0 |
October 21, 2022 | $119.1 | 0.31% | $119.5 | $118.6 | $208 | 0 | $0 |
October 20, 2022 | $119.47 | 4.61% | $119.1 | $113 | $4,995 | 0 | $0 |
October 19, 2022 | $114.21 | 0.76% | $117.67 | $113.1 | $11,564 | 0 | $0 |
October 18, 2022 | $115.08 | 2.8% | $118.2 | $113.14 | $119,024 | 0 | $0 |
October 17, 2022 | $118.4 | 3.23% | $118.9 | $114.39 | $86,678 | 0 | $0 |
October 16, 2022 | $114.7 | 8.05% | $114.53 | $106.21 | $29,838 | 0 | $0 |
October 15, 2022 | $106.15 | 0.01% | $106.5 | $106.14 | $214 | 0 | $0 |
October 14, 2022 | $106.14 | 0.03% | $106.6 | $105.9 | $21,926 | 0 | $0 |
October 13, 2022 | $106.17 | 5.34% | $114 | $106.18 | $17,849 | 0 | $0 |
October 12, 2022 | $112.16 | 0.57% | $113.14 | $107.4 | $56,360 | 0 | $0 |
October 11, 2022 | $112.8 | 0.45% | $113.3 | $111.6 | $69,914 | 0 | $0 |
October 10, 2022 | $112.3 | 1.23% | $114.64 | $110.5 | $77,783 | 0 | $0 |
October 9, 2022 | $113.7 | 0.61% | $114.8 | $112.4 | $21,808 | 0 | $0 |
October 8, 2022 | $114.4 | 0.18% | $114.5 | $113.9 | $665 | 0 | $0 |
October 7, 2022 | $114.2 | 0.26% | $114.5 | $113.9 | $393 | 0 | $0 |
October 6, 2022 | $114.5 | 4.34% | $119.8 | $114 | $129,134 | 0 | $0 |
October 5, 2022 | $119.7 | 1.16% | $121.3 | $119.5 | $7,511 | 0 | $0 |
October 4, 2022 | $121.1 | 0% | $120.9 | $117.9 | $90,382 | 0 | $0 |
October 3, 2022 | $121.1 | 4.31% | $122.6 | $116.3 | $94,778 | 0 | $0 |
October 2, 2022 | $116.1 | 2.56% | $116.7 | $111.2 | $39,320 | 0 | $0 |
October 1, 2022 | $113.2 | 0.35% | $113.5 | $112.8 | $595 | 0 | $0 |
September 30, 2022 | $113.6 | 0.18% | $113.5 | $112.6 | $608 | 0 | $0 |
September 29, 2022 | $113.4 | 0.96% | $116 | $112.8 | $92,652 | 0 | $0 |
September 28, 2022 | $114.5 | 2.72% | $117.4 | $112.8 | $42,591 | 0 | $0 |
September 27, 2022 | $117.7 | 2.88% | $117.7 | $111.9 | $12,661 | 0 | $0 |
September 26, 2022 | $114.4 | 0.44% | $117.4 | $113.2 | $29,555 | 0 | $0 |
September 25, 2022 | $114.9 | 1.23% | $116.5 | $112.3 | $143,478 | 0 | $0 |
September 24, 2022 | $113.5 | 0.26% | $113.9 | $113.5 | $236 | 0 | $0 |
September 23, 2022 | $113.8 | 0.53% | $113.7 | $113 | $4,871 | 0 | $0 |
September 22, 2022 | $113.2 | 3.08% | $117.2 | $111.7 | $39,856 | 0 | $0 |
September 21, 2022 | $116.8 | 0.17% | $118.4 | $116 | $39,310 | 0 | $0 |
September 20, 2022 | $117 | 3.78% | $122.5 | $116.8 | $19,527 | 0 | $0 |
September 19, 2022 | $121.6 | 2.33% | $124.6 | $120.8 | $4,157 | 0 | $0 |
September 18, 2022 | $124.5 | 0.16% | $124.4 | $121.5 | $20,756 | 0 | $0 |
September 17, 2022 | $124.3 | 0% | $124 | $123 | $2,768 | 0 | $0 |
September 16, 2022 | $124.3 | 0.32% | $123.9 | $123 | $325 | 0 | $0 |
September 15, 2022 | $123.9 | 0.16% | $123.4 | $120.5 | $33,032 | 0 | $0 |
September 14, 2022 | $123.7 | 3.66% | $129.6 | $123 | $23,719 | 0 | $0 |
September 13, 2022 | $128.4 | 1.02% | $128.4 | $126 | $44,144 | 0 | $0 |
September 12, 2022 | $127.1 | 6.61% | $136.6 | $126.1 | $34,575 | 0 | $0 |
September 11, 2022 | $136.1 | 2.02% | $136 | $132.5 | $20,959 | 0 | $0 |
September 10, 2022 | $133.4 | 0.68% | $133.2 | $132.5 | $286 | 0 | $0 |
September 9, 2022 | $132.5 | 0.53% | $133.2 | $131.9 | $248 | 0 | $0 |
September 8, 2022 | $133.2 | 2.94% | $132.8 | $129.4 | $56,366 | 0 | $0 |
September 7, 2022 | $129.4 | 0.31% | $129.7 | $126.7 | $10,680 | 0 | $0 |
September 6, 2022 | $129 | 2.3% | $129.2 | $124.7 | $10,489 | 0 | $0 |
September 5, 2022 | $126.1 | 0.79% | $128.3 | $125 | $18,427 | 0 | $0 |
September 4, 2022 | $127.1 | 0.55% | $127.4 | $127.1 | $678 | 0 | $0 |
September 3, 2022 | $127.8 | 0.16% | $127.8 | $127 | $40 | 0 | $0 |
September 2, 2022 | $128 | 0.16% | $127.1 | $126.9 | $113 | 0 | $0 |
September 1, 2022 | $127.8 | 0.23% | $130.4 | $126.4 | $30,879 | 0 | $0 |
August 31, 2022 | $128.1 | 2.07% | $127.7 | $123.4 | $22,154 | 0 | $0 |
August 30, 2022 | $125.5 | 2.33% | $129.3 | $125.4 | $2,366 | 0 | $0 |
August 29, 2022 | $128.5 | 1% | $131.4 | $126.9 | $16,423 | 0 | $0 |
August 28, 2022 | $129.8 | 0.38% | $130.3 | $127.6 | $15,510 | 0 | $0 |
August 27, 2022 | $130.3 | 1.09% | $129.1 | $128.9 | $140 | 0 | $0 |
August 26, 2022 | $128.9 | 1.15% | $130 | $128.9 | $400 | 0 | $0 |
August 25, 2022 | $130.4 | 4.26% | $136.5 | $129.9 | $40,410 | 0 | $0 |
August 24, 2022 | $136.2 | 2.41% | $136.8 | $132.6 | $26,387 | 0 | $0 |
August 23, 2022 | $133 | 0.67% | $134.6 | $132.2 | $5,087 | 0 | $0 |
August 22, 2022 | $133.9 | 0.45% | $134.2 | $132.2 | $12,621 | 0 | $0 |
August 21, 2022 | $133.3 | 2.34% | $136.5 | $132.4 | $90,719 | 0 | $0 |
August 20, 2022 | $136.5 | 0% | $136.5 | $136.5 | $2,526 | 0 | $0 |
August 19, 2022 | $136.5 | 0.94% | $137.3 | $136.5 | $1,820 | 0 | $0 |
August 18, 2022 | $137.8 | 3.16% | $141.7 | $137.3 | $25,823 | 0 | $0 |
August 17, 2022 | $142.3 | 0.49% | $142.3 | $140.5 | $59,943 | 0 | $0 |
August 16, 2022 | $141.6 | 2.01% | $144.3 | $140.6 | $7,930 | 0 | $0 |
August 15, 2022 | $144.5 | 1.26% | $145.5 | $142 | $62,463 | 0 | $0 |
August 14, 2022 | $142.7 | 0.28% | $143 | $141.4 | $1,147 | 0 | $0 |
August 13, 2022 | $142.3 | 0.84% | $142.7 | $142.1 | $5,394 | 0 | $0 |
August 12, 2022 | $143.5 | 0.07% | $142.6 | $142.5 | $1,799 | 0 | $0 |
August 11, 2022 | $143.4 | 1.92% | $142.9 | $139.9 | $34,093 | 0 | $0 |
August 10, 2022 | $140.7 | 0.85% | $143.7 | $139.8 | $17,543 | 0 | $0 |
August 9, 2022 | $141.9 | 3.58% | $142.5 | $136.6 | $9,619 | 0 | $0 |
August 8, 2022 | $137 | 1.93% | $139.5 | $136.1 | $22,530 | 0 | $0 |
August 7, 2022 | $139.7 | 0.43% | $143.2 | $138.4 | $17,463 | 0 | $0 |
August 6, 2022 | $140.3 | 0.43% | $140.1 | $139.7 | $399 | 0 | $0 |
August 5, 2022 | $139.7 | 0.64% | $140.7 | $139.6 | $449 | 0 | $0 |
August 4, 2022 | $140.6 | 1.33% | $142.5 | $139.5 | $17,626 | 0 | $0 |
August 3, 2022 | $142.5 | 2.08% | $142.8 | $138.6 | $16,781 | 0 | $0 |
August 2, 2022 | $139.6 | 4.02% | $140.1 | $133.1 | $94,654 | 0 | $0 |
August 1, 2022 | $134.2 | 0.74% | $137 | $133.2 | $6,529 | 0 | $0 |
July 31, 2022 | $135.2 | 0% | $138.1 | $133.8 | $11,829 | 0 | $0 |
July 30, 2022 | $135.2 | 0.07% | $135.3 | $134.2 | $8,264 | 0 | $0 |
July 29, 2022 | $135.3 | 0.52% | $135.6 | $134.2 | $876 | 0 | $0 |
July 28, 2022 | $134.6 | 2.32% | $138.6 | $134.1 | $173,302 | 0 | $0 |
July 27, 2022 | $137.8 | 14.26% | $138.5 | $118.4 | $85,189 | 0 | $0 |
July 26, 2022 | $120.6 | 2.55% | $121.3 | $116.1 | $24,882 | 0 | $0 |
July 25, 2022 | $117.6 | 0.86% | $117.4 | $114.5 | $65,608 | 0 | $0 |
July 24, 2022 | $116.6 | 4.19% | $123 | $115.4 | $6,717 | 0 | $0 |
July 23, 2022 | $121.7 | 0.65% | $121.8 | $121.2 | $356 | 0 | $0 |
July 22, 2022 | $122.5 | 0.41% | $121.6 | $121.6 | $173 | 0 | $0 |
July 21, 2022 | $122 | 0.81% | $124.2 | $121.3 | $61,375 | 0 | $0 |
July 20, 2022 | $123 | 0.33% | $124.3 | $121.5 | $58,352 | 0 | $0 |
July 19, 2022 | $122.6 | 3.2% | $122.9 | $117.8 | $246,894 | 0 | $0 |
July 18, 2022 | $118.8 | 4.3% | $118.7 | $113.4 | $23,258 | 0 | $0 |
July 17, 2022 | $113.9 | 1.24% | $116.8 | $112.6 | $69,703 | 0 | $0 |
July 16, 2022 | $112.5 | 1.14% | $112.9 | $112.5 | $492 | 0 | $0 |
July 15, 2022 | $113.8 | 0% | $113.2 | $112.7 | $15 | 0 | $0 |
July 14, 2022 | $113.8 | 2.25% | $115.1 | $109.8 | $15,516 | 0 | $0 |
July 13, 2022 | $111.3 | 1.46% | $110.6 | $107.9 | $53,972 | 0 | $0 |
July 12, 2022 | $109.7 | 0.73% | $111.2 | $106.4 | $224,098 | 0 | $0 |
July 11, 2022 | $108.9 | 2.68% | $111.8 | $108.3 | $111,751 | 0 | $0 |
July 10, 2022 | $111.9 | 3.53% | $116.1 | $111.3 | $237,491 | 0 | $0 |
July 9, 2022 | $116 | 0.26% | $115.7 | $115.4 | $608 | 0 | $0 |
July 8, 2022 | $115.7 | 0.6% | $116.6 | $115.4 | $4,952 | 0 | $0 |
July 7, 2022 | $116.4 | 0.61% | $116.3 | $113.7 | $898,557 | 0 | $0 |
July 6, 2022 | $115.7 | 1.14% | $116.4 | $113.8 | $242,435 | 0 | $0 |
July 5, 2022 | $114.4 | 0.53% | $115.1 | $112.5 | $24,212 | 0 | $0 |
July 4, 2022 | $113.8 | 3.55% | $113.7 | $107.4 | $75,918 | 0 | $0 |
July 3, 2022 | $109.9 | 0.64% | $109.9 | $108.4 | $360 | 0 | $0 |
July 2, 2022 | $109.2 | 0.55% | $109.9 | $109.1 | $561 | 0 | $0 |
July 1, 2022 | $109.8 | 0.09% | $109.9 | $109.2 | $457 | 0 | $0 |
June 30, 2022 | $109.9 | 3.29% | $109.4 | $105.3 | $6,801 | 0 | $0 |
June 29, 2022 | $106.4 | 2.47% | $108.4 | $103.3 | $179,170 | 0 | $0 |
June 28, 2022 | $109.1 | 2.06% | $109.7 | $106.9 | $13,148 | 0 | $0 |
June 27, 2022 | $106.9 | 6.23% | $113.8 | $106.9 | $76,824 | 0 | $0 |
June 26, 2022 | $114 | 1.89% | $116.9 | $113.1 | $86,493 | 0 | $0 |
June 25, 2022 | $116.2 | 0.77% | $116.3 | $115.6 | $6,356 | 0 | $0 |
June 24, 2022 | $117.1 | 0.77% | $116.3 | $115.6 | $322 | 0 | $0 |
June 23, 2022 | $116.2 | 4.31% | $115.9 | $111.4 | $5,237 | 0 | $0 |
June 22, 2022 | $111.4 | 3.15% | $111.9 | $107.3 | $10,811 | 0 | $0 |
June 21, 2022 | $108 | 0.37% | $110.6 | $105.3 | $14,822 | 0 | $0 |
June 20, 2022 | $108.4 | 2.46% | $110.4 | $105.5 | $142,055 | 0 | $0 |
June 19, 2022 | $105.8 | 0.75% | $106.9 | $105.5 | $621 | 0 | $0 |
June 18, 2022 | $106.6 | 0.09% | $105.9 | $105 | $462 | 0 | $0 |
June 17, 2022 | $106.5 | 0.38% | $106.1 | $104.8 | $12,772 | 0 | $0 |
June 16, 2022 | $106.1 | 2.41% | $106.1 | $102.9 | $33,513 | 0 | $0 |
June 15, 2022 | $103.6 | 4.52% | $109.4 | $102.1 | $51,316 | 0 | $0 |
June 14, 2022 | $108.5 | 6.27% | $108.7 | $102.5 | $11,535 | 0 | $0 |
June 13, 2022 | $102.1 | 1.45% | $104.8 | $101.6 | $26,747 | 0 | $0 |
June 12, 2022 | $103.6 | 5.04% | $107.7 | $102.3 | $40,388 | 0 | $0 |
June 11, 2022 | $109.1 | 1.62% | $110 | $109 | $3,434 | 0 | $0 |
June 10, 2022 | $110.9 | 0.73% | $110.3 | $109.2 | $15,358 | 0 | $0 |
June 9, 2022 | $110.1 | 5.9% | $116.6 | $109.2 | $38,637 | 0 | $0 |
June 8, 2022 | $117 | 2.58% | $121.2 | $115.5 | $33,420 | 0 | $0 |
June 7, 2022 | $120.1 | 1.96% | $122.4 | $120.1 | $35,031 | 0 | $0 |
June 6, 2022 | $122.5 | 4.45% | $126.9 | $120.3 | $45,593 | 0 | $0 |
June 5, 2022 | $128.2 | 0.39% | $130.1 | $121.8 | $94,395 | 0 | $0 |
June 4, 2022 | $128.7 | 94.73% | $2442 | $120.7 | $18,390 | 0 | $0 |
June 3, 2022 | $2441.3 | 0.25% | $2441.4 | $2438.9 | $729 | 0 | $0 |
June 2, 2022 | $2447.4 | 3.04% | $2537.4 | $2416 | $27,501 | 0 | $0 |
June 1, 2022 | $2524.1 | 3.43% | $2534.2 | $2416.5 | $29,263 | 0 | $0 |
May 31, 2022 | $2440.3 | 0.67% | $2482.5 | $2410.5 | $43,463 | 0 | $0 |
May 30, 2022 | $2424 | 4.06% | $2430.1 | $2294.3 | $57,000 | 0 | $0 |
May 29, 2022 | $2329.5 | 0.2% | $2340 | $2311.5 | $30,287 | 0 | $0 |
May 28, 2022 | $2324.9 | 0.59% | $2320 | $2314.9 | $6,489 | 0 | $0 |
May 27, 2022 | $2311.3 | 0.37% | $2326.6 | $2312 | $25,638 | 0 | $0 |
May 26, 2022 | $2302.7 | 3.26% | $2304.7 | $2215.9 | $29,977 | 0 | $0 |
May 25, 2022 | $2229.9 | 4.48% | $2250.4 | $2116.5 | $20,210 | 0 | $0 |
May 24, 2022 | $2134.3 | 2.1% | $2152.1 | $2064.9 | $90,615 | 0 | $0 |
May 23, 2022 | $2090.3 | 0.46% | $2114.1 | $2051.4 | $35,917 | 0 | $0 |
May 22, 2022 | $2099.9 | 3.93% | $2191.2 | $2093.1 | $29,097 | 0 | $0 |
May 21, 2022 | $2185.9 | 1.45% | $2164.8 | $2154.7 | $21,091 | 0 | $0 |
May 20, 2022 | $2154.7 | 0.24% | $2154.8 | $2133.7 | $1,594 | 0 | $0 |
May 19, 2022 | $2159.8 | 0.03% | $2190.7 | $2102.8 | $120,674 | 0 | $0 |
May 18, 2022 | $2159.2 | 0.89% | $2189.7 | $2100 | $18,618 | 0 | $0 |
May 17, 2022 | $2140.1 | 7.73% | $2312 | $2128 | $14,812 | 0 | $0 |
May 16, 2022 | $2319.5 | 4.72% | $2311.9 | $2220.4 | $25,122 | 0 | $0 |
May 15, 2022 | $2214.9 | 2.86% | $2272.2 | $2209.9 | $20,231 | 0 | $0 |
May 14, 2022 | $2280.2 | 0.93% | $2272.3 | $2259.1 | $14,008 | 0 | $0 |
May 13, 2022 | $2259.1 | 0.03% | $2262 | $2255.7 | $2,034 | 0 | $0 |
May 12, 2022 | $2258.4 | 4.97% | $2262.4 | $2126.3 | $26,089 | 0 | $0 |
May 11, 2022 | $2151.4 | 1.8% | $2196.3 | $2061.3 | $64,576 | 0 | $0 |
May 10, 2022 | $2113.4 | 3.33% | $2208.7 | $2096.8 | $43,006 | 0 | $0 |
May 9, 2022 | $2186.2 | 0.32% | $2237.1 | $2142.7 | $61,991 | 0 | $0 |
May 8, 2022 | $2179.3 | 5.02% | $2289.8 | $2167.6 | $206,302 | 0 | $0 |
May 7, 2022 | $2294.4 | 0.12% | $2293.7 | $2282 | $66,644 | 0 | $0 |
May 6, 2022 | $2297.2 | 0.24% | $2296.8 | $2290 | $3,215 | 0 | $0 |
May 5, 2022 | $2302.7 | 1.46% | $2360.4 | $2274.5 | $97,919 | 0 | $0 |
May 4, 2022 | $2336.8 | 7.16% | $2514.2 | $2306 | $134,775 | 0 | $0 |
May 3, 2022 | $2516.9 | 1.09% | $2517.7 | $2398.1 | $33,705 | 0 | $0 |
May 2, 2022 | $2489.8 | 0.19% | $2525 | $2468.4 | $55,248 | 0 | $0 |
May 1, 2022 | $2485.2 | 0.08% | $2498.1 | $2400.8 | $29,046 | 0 | $0 |
April 30, 2022 | $2483.3 | 0.18% | $2494.5 | $2474.9 | $1,592 | 0 | $0 |
April 29, 2022 | $2487.7 | 0.01% | $2495.2 | $2474.9 | $18,962 | 0 | $0 |
April 28, 2022 | $2487.9 | 9.95% | $2748.3 | $2450.8 | $67,303 | 0 | $0 |
April 27, 2022 | $2762.9 | 2.07% | $2908.6 | $2580 | $36,594 | 0 | $0 |
April 26, 2022 | $2821.2 | 0.23% | $2835.2 | $2735.6 | $11,948 | 0 | $0 |
April 25, 2022 | $2814.6 | 3.82% | $2922.2 | $2748.2 | $29,695 | 0 | $0 |
April 24, 2022 | $2926.3 | 1.26% | $2920.7 | $2855 | $54,441 | 0 | $0 |
April 23, 2022 | $2889.9 | 0% | $2881.8 | $2880.1 | $2,852 | 0 | $0 |
April 22, 2022 | $2889.9 | 0.11% | $2890 | $2880.1 | $1,633 | 0 | $0 |
April 21, 2022 | $2886.7 | 2.98% | $2984.9 | $2879.2 | $3,382 | 0 | $0 |
April 20, 2022 | $2975.3 | 4.03% | $3113.4 | $2960.3 | $12,123 | 0 | $0 |
April 19, 2022 | $3100.2 | 0.91% | $3162 | $3076.9 | $6,026 | 0 | $0 |
April 18, 2022 | $3128.8 | 1.9% | $3167.4 | $3042.3 | $3,168 | 0 | $0 |
April 17, 2022 | $3070.4 | 1.12% | $3073.9 | $3009.3 | $4,046 | 0 | $0 |
April 16, 2022 | $3036.3 | 0.36% | $3030 | $3025.4 | $5,674 | 0 | $0 |
April 15, 2022 | $3025.4 | 0.6% | $3026.5 | $3025.4 | $212 | 0 | $0 |
April 14, 2022 | $3043.7 | 0.05% | $3031.5 | $3026.5 | $21 | 0 | $0 |
April 13, 2022 | $3045.2 | 2.22% | $3121.3 | $3027 | $27,675 | 0 | $0 |
April 12, 2022 | $3114.4 | 2.9% | $3116.8 | $3008.7 | $64,686 | 0 | $0 |
April 11, 2022 | $3026.5 | 0.34% | $3090 | $3005.2 | $8,574 | 0 | $0 |
April 10, 2022 | $3016.3 | 2.18% | $3083.4 | $3015.9 | $43,713 | 0 | $0 |
April 9, 2022 | $3083.4 | 0.47% | $3088 | $3083.4 | $241 | 0 | $0 |
April 8, 2022 | $3098 | 0.15% | $3088 | $3087.5 | $15 | 0 | $0 |
April 7, 2022 | $3102.8 | 1.76% | $3170.7 | $3087.5 | $354,927 | 0 | $0 |
April 6, 2022 | $3158.3 | 0.74% | $3189.4 | $3102.8 | $8,538 | 0 | $0 |
April 5, 2022 | $3181.7 | 3.33% | $3282.2 | $3160.2 | $12,170 | 0 | $0 |
April 4, 2022 | $3291.2 | 2.22% | $3370.3 | $3273.3 | $62,586 | 0 | $0 |
April 3, 2022 | $3366 | 2.83% | $3365.8 | $3261.4 | $30,446 | 0 | $0 |
April 2, 2022 | $3273.4 | 0.21% | $3267.3 | $3260.1 | $377 | 0 | $0 |
April 1, 2022 | $3280.4 | 0.15% | $3260.8 | $3260.8 | $312 | 0 | $0 |
March 31, 2022 | $3275.5 | 0.69% | $3315.2 | $3260.7 | $19,166 | 0 | $0 |
March 30, 2022 | $3298.3 | 1.4% | $3339.8 | $3305.6 | $399,971 | 0 | $0 |
March 29, 2022 | $3345.1 | 1.19% | $3382.6 | $3316.2 | $468,739 | 0 | $0 |
March 28, 2022 | $3385.5 | 0.03% | $3408.3 | $3368.5 | $28,719 | 0 | $0 |
March 27, 2022 | $3384.4 | 2.59% | $3378.9 | $3280.1 | $20,406 | 0 | $0 |
March 26, 2022 | $3299.1 | 0.55% | $3290.1 | $3280.1 | $105 | 0 | $0 |
March 25, 2022 | $3281 | 0.49% | $3298.3 | $3273.7 | $132,173 | 0 | $0 |
March 24, 2022 | $3297.2 | 0.78% | $3299.2 | $3251.2 | $13,394 | 0 | $0 |
March 23, 2022 | $3271.6 | 0.13% | $3289.6 | $3205 | $414,752 | 0 | $0 |
March 22, 2022 | $3267.2 | 1.05% | $3320.4 | $3263.2 | $2,357 | 0 | $0 |
March 21, 2022 | $3302 | 1.74% | $3317.2 | $3218 | $42,503 | 0 | $0 |
March 20, 2022 | $3245.6 | 0.64% | $3260.7 | $3200.6 | $3,985 | 0 | $0 |
March 19, 2022 | $3225 | 0.51% | $3232.6 | $3225 | $2,018 | 0 | $0 |
March 18, 2022 | $3241.4 | 0.27% | $3222.1 | $3218 | $3,530 | 0 | $0 |
March 17, 2022 | $3232.6 | 2.72% | $3223.8 | $3108.4 | $1,361 | 0 | $0 |
March 16, 2022 | $3147.1 | 2.5% | $3144.2 | $3042.3 | $9,873 | 0 | $0 |
March 15, 2022 | $3070.4 | 3.95% | $3070.4 | $2941.6 | $18,505 | 0 | $0 |
March 14, 2022 | $2953.8 | 3.74% | $2948.7 | $2822.6 | $4,008 | 0 | $0 |
March 13, 2022 | $2847.3 | 2.7% | $2929 | $2825.3 | $11,228 | 0 | $0 |
March 12, 2022 | $2926.2 | 0.64% | $2915.8 | $2904 | $5,304 | 0 | $0 |
March 11, 2022 | $2907.6 | 0.61% | $2909.9 | $2907.8 | $17 | 0 | $0 |
March 10, 2022 | $2925.5 | 0.52% | $2985 | $2909.4 | $2,682 | 0 | $0 |
March 9, 2022 | $2940.8 | 1.23% | $2978 | $2888.4 | $41,965 | 0 | $0 |
March 8, 2022 | $2977.5 | 9.72% | $2973.2 | $2718.1 | $36,725 | 0 | $0 |
March 7, 2022 | $2713.7 | 0.84% | $2803.1 | $2696.6 | $8,447 | 0 | $0 |
March 6, 2022 | $2736.6 | 5.46% | $2902.6 | $2735 | $9,793 | 0 | $0 |
March 5, 2022 | $2894.7 | 0.1% | $2897.3 | $2894.2 | $6 | 0 | $0 |
March 4, 2022 | $2891.9 | 0.74% | $2900.2 | $2890.1 | $11,654 | 0 | $0 |
March 3, 2022 | $2913.4 | 1.37% | $2960.9 | $2888.2 | $2,706 | 0 | $0 |
March 2, 2022 | $2953.9 | 2.53% | $3071.8 | $2948.3 | $3,785 | 0 | $0 |
March 1, 2022 | $3030.5 | 0.11% | $3050.4 | $2997.2 | $7,961 | 0 | $0 |
February 28, 2022 | $3033.7 | 1.07% | $3071.7 | $3015.6 | $1,938 | 0 | $0 |
February 27, 2022 | $3066.4 | 0.55% | $3085.8 | $3016.5 | $310,329 | 0 | $0 |
February 26, 2022 | $3083.5 | 0.11% | $3070.4 | $3059.6 | $26,051 | 0 | $0 |
February 25, 2022 | $3087 | 0.12% | $3070.4 | $3067.6 | $993 | 0 | $0 |
February 24, 2022 | $3083.3 | 2.29% | $3076.8 | $2978.2 | $1,680 | 0 | $0 |
February 23, 2022 | $3014.4 | 4.14% | $3022.9 | $2777.5 | $57,457 | 0 | $0 |
February 22, 2022 | $2894.7 | 4.36% | $3043.3 | $2891.9 | $152,338 | 0 | $0 |
February 21, 2022 | $3026.6 | 0.49% | $3100 | $2974.6 | $150,631 | 0 | $0 |
February 20, 2022 | $3011.9 | 0.07% | $3051.4 | $3010.3 | $356 | 0 | $0 |
February 19, 2022 | $3014 | 1.01% | $3044.9 | $3014 | $436 | 0 | $0 |
February 18, 2022 | $3044.9 | 0.18% | $3045 | $3034.2 | $435 | 0 | $0 |
February 17, 2022 | $3050.5 | 1.6% | $3116.8 | $3025.5 | $10,541 | 0 | $0 |
February 16, 2022 | $3100 | 2.6% | $3185.8 | $3094.2 | $5,954 | 0 | $0 |
February 15, 2022 | $3182.8 | 1.44% | $3184.3 | $3108.1 | $21,803 | 0 | $0 |
February 14, 2022 | $3137.7 | 0.54% | $3171.5 | $3100 | $33,546 | 0 | $0 |
February 13, 2022 | $3121 | 1.53% | $3164.3 | $3014.7 | $83,538 | 0 | $0 |
February 12, 2022 | $3074.1 | 0% | $3060 | $3060 | $621 | 0 | $0 |
February 11, 2022 | $3074.1 | 0.03% | $3060.2 | $3060 | $332 | 0 | $0 |
February 10, 2022 | $3075 | 3.53% | $3191.7 | $3059.6 | $51,089 | 0 | $0 |
February 9, 2022 | $3187.6 | 1.01% | $3218.8 | $3164.1 | $3,398 | 0 | $0 |
February 8, 2022 | $3220 | 0.61% | $3263.2 | $3218.1 | $135,352 | 0 | $0 |
February 7, 2022 | $3239.8 | 2.71% | $3233.5 | $3120 | $41,861 | 0 | $0 |
February 6, 2022 | $3154.4 | 0.43% | $3208.1 | $3143.7 | $54,882 | 0 | $0 |
February 5, 2022 | $3141 | 0.59% | $3153.7 | $3139.9 | $63 | 0 | $0 |
February 4, 2022 | $3159.5 | 0.06% | $3151.3 | $3143.7 | $1,056 | 0 | $0 |
February 3, 2022 | $3157.6 | 0.06% | $3214 | $3048.2 | $56,674 | 0 | $0 |
February 2, 2022 | $3155.8 | 8.57% | $3270.9 | $2777.7 | $122,905 | 0 | $0 |
February 1, 2022 | $2906.7 | 5.64% | $3110.3 | $2904 | $21,362 | 0 | $0 |
January 31, 2022 | $3080.4 | 3.03% | $3069 | $2973.4 | $9,626 | 0 | $0 |
January 30, 2022 | $2989.8 | 3.39% | $2984.3 | $2880.1 | $2,846 | 0 | $0 |
January 29, 2022 | $2891.7 | 0% | $2880.1 | $2874 | $1,130 | 0 | $0 |
January 28, 2022 | $2891.7 | 0.17% | $2887 | $2872.6 | $217 | 0 | $0 |
January 27, 2022 | $2886.7 | 2.46% | $2877.8 | $2765.6 | $16,824 | 0 | $0 |
January 26, 2022 | $2817.5 | 1.22% | $2852.9 | $2739 | $4,471 | 0 | $0 |
January 25, 2022 | $2783.5 | 1.21% | $2896.4 | $2766.2 | $18,631 | 0 | $0 |
January 24, 2022 | $2817.5 | 2.93% | $2883 | $2750 | $4,126 | 0 | $0 |
January 23, 2022 | $2902.4 | 2.2% | $2887.8 | $2739.6 | $21,131 | 0 | $0 |
January 22, 2022 | $2840 | 0.03% | $2840 | $2824 | $2,982 | 0 | $0 |
January 21, 2022 | $2840.9 | 0.48% | $2841 | $2821.7 | $4,799 | 0 | $0 |
January 20, 2022 | $2854.7 | 4.73% | $3022.8 | $2851 | $13,390 | 0 | $0 |
January 19, 2022 | $2996.3 | 4.25% | $3148.7 | $2996.3 | $44,527 | 0 | $0 |
January 18, 2022 | $3129.2 | 1.69% | $3192.9 | $3124.5 | $2,738 | 0 | $0 |
January 17, 2022 | $3183.1 | 1.68% | $3242 | $3156.8 | $1,151 | 0 | $0 |
January 16, 2022 | $3237.5 | 0.28% | $3239.2 | $3230.3 | $100 | 0 | $0 |
January 15, 2022 | $3246.5 | 0.39% | $3246.5 | $3239.9 | $1,114 | 0 | $0 |
January 14, 2022 | $3259.1 | 0.4% | $3246.5 | $3231.8 | $186 | 0 | $0 |
January 13, 2022 | $3246.1 | 0.64% | $3240.2 | $3200 | $1,518 | 0 | $0 |
January 12, 2022 | $3225.6 | 2.54% | $3310.6 | $3215.3 | $1,384 | 0 | $0 |
January 11, 2022 | $3309.7 | 0.23% | $3330.1 | $3296.9 | $5,784 | 0 | $0 |
January 10, 2022 | $3317.3 | 2.26% | $3311.2 | $3226.2 | $27,635 | 0 | $0 |
January 9, 2022 | $3243.9 | 0.55% | $3252 | $3142.4 | $5,648 | 0 | $0 |
January 8, 2022 | $3261.8 | 0.6% | $3248.6 | $3239.5 | $296 | 0 | $0 |
January 7, 2022 | $3242.2 | 0.53% | $3250.8 | $3239.7 | $2,196 | 0 | $0 |
January 6, 2022 | $3259.5 | 0.33% | $3285.3 | $3241.9 | $6,137 | 0 | $0 |
January 5, 2022 | $3270.4 | 0.54% | $3288.4 | $3259.2 | $68,201 | 0 | $0 |
January 4, 2022 | $3288 | 1.98% | $3348.4 | $3284.5 | $2,052 | 0 | $0 |
January 3, 2022 | $3354.4 | 1.44% | $3418.5 | $3333.3 | $2,103 | 0 | $0 |
January 2, 2022 | $3403.5 | 1.63% | $3410.9 | $3336.4 | $1,973 | 0 | $0 |
January 1, 2022 | $3348.8 | 0% | $3348.7 | $3335.1 | $358 | 0 | $0 |
December 31, 2021 | $3348.8 | 0.37% | $3335.1 | $3333.7 | $646 | 0 | $0 |
December 30, 2021 | $3336.4 | 1.53% | $3379.9 | $3333.7 | $872 | 0 | $0 |
December 29, 2021 | $3388.3 | 0.17% | $3412.7 | $3373.6 | $150 | 0 | $0 |
December 28, 2021 | $3382.6 | 0.69% | $3429.2 | $3376 | $1,727 | 0 | $0 |
December 27, 2021 | $3406.1 | 0.01% | $3442.5 | $3385.5 | $101,195 | 0 | $0 |
December 26, 2021 | $3406.5 | 0.71% | $3430.3 | $3381.3 | $22,320 | 0 | $0 |
December 25, 2021 | $3430.8 | 0% | $3417.5 | $3405.6 | $72 | 0 | $0 |
December 24, 2021 | $3430.9 | 0.04% | $3420 | $3407.6 | $647 | 0 | $0 |
December 23, 2021 | $3432.3 | 0.08% | $3423 | $3409.7 | $575 | 0 | $0 |
December 22, 2021 | $3435 | 0.57% | $3436.1 | $3406.7 | $3,267 | 0 | $0 |
December 21, 2021 | $3415.7 | 0.08% | $3435.1 | $3378 | $1,403 | 0 | $0 |
December 20, 2021 | $3418.4 | 2.18% | $3415 | $3315.9 | $4,003 | 0 | $0 |
December 19, 2021 | $3345.5 | 1.44% | $3391 | $3323.3 | $684 | 0 | $0 |
December 18, 2021 | $3394.3 | 0.74% | $3400.6 | $3391.6 | $61 | 0 | $0 |
December 17, 2021 | $3419.6 | 0.22% | $3396 | $3391 | $735 | 0 | $0 |
December 16, 2021 | $3412 | 1.09% | $3417.7 | $3337.1 | $4,569 | 0 | $0 |
December 15, 2021 | $3375.2 | 2.88% | $3491.2 | $3368.9 | $1,712 | 0 | $0 |
December 14, 2021 | $3475.2 | 2.66% | $3470.5 | $3313 | $2,902 | 0 | $0 |
December 13, 2021 | $3385.3 | 0.28% | $3398.7 | $3334.7 | $2,630 | 0 | $0 |
December 12, 2021 | $3394.7 | 1.06% | $3456.3 | $3391 | $20,734 | 0 | $0 |
December 11, 2021 | $3431.2 | 0.01% | $3440.3 | $3430.9 | $113 | 0 | $0 |
December 10, 2021 | $3430.9 | 0.46% | $3434.2 | $3429.4 | $326 | 0 | $0 |
December 9, 2021 | $3446.6 | 1.14% | $3509.3 | $3415.7 | $3,730 | 0 | $0 |
December 8, 2021 | $3486.5 | 1.1% | $3522.3 | $3478.9 | $4,572 | 0 | $0 |
December 7, 2021 | $3525.3 | 0.38% | $3537.2 | $3502.7 | $941 | 0 | $0 |
December 6, 2021 | $3538.8 | 3.18% | $3545.1 | $3423.6 | $1,282 | 0 | $0 |
December 5, 2021 | $3429.9 | 1.01% | $3461.3 | $3360.9 | $3,112 | 0 | $0 |
December 4, 2021 | $3395.7 | 0% | $3374.5 | $3370.3 | $169 | 0 | $0 |
December 3, 2021 | $3395.6 | 0.19% | $3386.4 | $3362.6 | $17,382 | 0 | $0 |
December 2, 2021 | $3389.1 | 1.3% | $3455 | $3352.8 | $27,942 | 0 | $0 |
December 1, 2021 | $3433.8 | 0.35% | $3469.4 | $3425 | $2,705 | 0 | $0 |
November 30, 2021 | $3445.7 | 2.03% | $3549.3 | $3445 | $26,491 | 0 | $0 |
November 29, 2021 | $3517.2 | 1.24% | $3574.4 | $3497.7 | $28,729 | 0 | $0 |
November 28, 2021 | $3561.3 | 1.05% | $3593.4 | $3505 | $36,886 | 0 | $0 |
November 27, 2021 | $3524.2 | 0.24% | $3505 | $3481.3 | $9,982 | 0 | $0 |
November 26, 2021 | $3515.7 | 0.68% | $3493.2 | $3485.2 | $506 | 0 | $0 |
November 25, 2021 | $3492 | 2.42% | $3603.3 | $3491.2 | $25,277 | 0 | $0 |
November 24, 2021 | $3578.5 | 0.27% | $3593.1 | $3565.3 | $2,890 | 0 | $0 |
November 23, 2021 | $3568.8 | 0.35% | $3601.9 | $3542.2 | $7,060 | 0 | $0 |
November 22, 2021 | $3581.3 | 0.22% | $3592.4 | $3542.2 | $34,200 | 0 | $0 |
November 21, 2021 | $3573.6 | 2.49% | $3693.7 | $3572.1 | $69,342 | 0 | $0 |
November 20, 2021 | $3665 | 0.04% | $3674.4 | $3666.6 | $6,467 | 0 | $0 |
November 19, 2021 | $3666.6 | 0.52% | $3677 | $3659.5 | $2,033 | 0 | $0 |
November 18, 2021 | $3685.6 | 0.33% | $3753.4 | $3677 | $3,936 | 0 | $0 |
November 17, 2021 | $3697.7 | 4.09% | $3698 | $3552.4 | $17,570 | 0 | $0 |
November 16, 2021 | $3552.4 | 0.29% | $3575.7 | $3533.7 | $6,115 | 0 | $0 |
November 15, 2021 | $3542.2 | 0.01% | $3563.4 | $3528.8 | $23,890 | 0 | $0 |
November 14, 2021 | $3541.9 | 0.63% | $3585.2 | $3516.9 | $35,599 | 0 | $0 |
November 13, 2021 | $3519.9 | 0.6% | $3528.8 | $3517.1 | $1,077 | 0 | $0 |
November 12, 2021 | $3541.3 | 0% | $3528.8 | $3518.2 | $174 | 0 | $0 |