Amazon Token Trading

AMZN-FTX

Amazon logo

The Raise Total

$10

Price Per Token

-

Raise Start

March 30, 2021

Minimum Investment

$10

https://stomarket.com/

TBA

Last Trade
November 11, 2022

Price
$107 USD (1.41%)

24h Volume
315,884

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
November 11, 2022 $107 1.41% $106.8 $105 $315,884 0 $0
November 10, 2022 $105.51 11.06% $137.02 $60.01 $317,076 0 $0
November 9, 2022 $95 13.57% $181.17 $53.21 $436,246 0 $0
November 8, 2022 $109.92 23.38% $110.35 $85.48 $293,072 0 $0
November 7, 2022 $89.09 1.08% $91.27 $85.94 $699,595 0 $0
November 6, 2022 $90.06 1.32% $91.3 $88.5 $137,212 0 $0
November 5, 2022 $88.89 4.15% $91.23 $88.89 $26,406 0 $0
November 4, 2022 $92.74 2.48% $91.23 $90.32 $7,230 0 $0
November 3, 2022 $90.5 1.42% $91.25 $88 $333,554 0 $0
November 2, 2022 $89.23 3.85% $93.15 $88.97 $394,545 0 $0
November 1, 2022 $92.8 4.38% $97.05 $91.82 $84,322 0 $0
October 31, 2022 $97.05 4.76% $103.64 $95.73 $42,785 0 $0
October 30, 2022 $101.9 1.59% $103.32 $100.52 $25,832 0 $0
October 29, 2022 $103.55 0.73% $103.5 $102.4 $2,672 0 $0
October 28, 2022 $102.8 0.95% $103.01 $100 $6,157 0 $0
October 27, 2022 $101.83 5.73% $103.32 $95.1 $333,171 0 $0
October 26, 2022 $96.31 16.54% $115.6 $88.43 $329,575 0 $0
October 25, 2022 $115.4 0.09% $118.38 $114.67 $57,256 0 $0
October 24, 2022 $115.3 3.41% $120.4 $114.9 $26,163 0 $0
October 23, 2022 $119.37 0.06% $120.2 $116.36 $147,020 0 $0
October 22, 2022 $119.3 0.17% $119.61 $118.64 $244 0 $0
October 21, 2022 $119.1 0.31% $119.5 $118.6 $208 0 $0
October 20, 2022 $119.47 4.61% $119.1 $113 $4,995 0 $0
October 19, 2022 $114.21 0.76% $117.67 $113.1 $11,564 0 $0
October 18, 2022 $115.08 2.8% $118.2 $113.14 $119,024 0 $0
October 17, 2022 $118.4 3.23% $118.9 $114.39 $86,678 0 $0
October 16, 2022 $114.7 8.05% $114.53 $106.21 $29,838 0 $0
October 15, 2022 $106.15 0.01% $106.5 $106.14 $214 0 $0
October 14, 2022 $106.14 0.03% $106.6 $105.9 $21,926 0 $0
October 13, 2022 $106.17 5.34% $114 $106.18 $17,849 0 $0
October 12, 2022 $112.16 0.57% $113.14 $107.4 $56,360 0 $0
October 11, 2022 $112.8 0.45% $113.3 $111.6 $69,914 0 $0
October 10, 2022 $112.3 1.23% $114.64 $110.5 $77,783 0 $0
October 9, 2022 $113.7 0.61% $114.8 $112.4 $21,808 0 $0
October 8, 2022 $114.4 0.18% $114.5 $113.9 $665 0 $0
October 7, 2022 $114.2 0.26% $114.5 $113.9 $393 0 $0
October 6, 2022 $114.5 4.34% $119.8 $114 $129,134 0 $0
October 5, 2022 $119.7 1.16% $121.3 $119.5 $7,511 0 $0
October 4, 2022 $121.1 0% $120.9 $117.9 $90,382 0 $0
October 3, 2022 $121.1 4.31% $122.6 $116.3 $94,778 0 $0
October 2, 2022 $116.1 2.56% $116.7 $111.2 $39,320 0 $0
October 1, 2022 $113.2 0.35% $113.5 $112.8 $595 0 $0
September 30, 2022 $113.6 0.18% $113.5 $112.6 $608 0 $0
September 29, 2022 $113.4 0.96% $116 $112.8 $92,652 0 $0
September 28, 2022 $114.5 2.72% $117.4 $112.8 $42,591 0 $0
September 27, 2022 $117.7 2.88% $117.7 $111.9 $12,661 0 $0
September 26, 2022 $114.4 0.44% $117.4 $113.2 $29,555 0 $0
September 25, 2022 $114.9 1.23% $116.5 $112.3 $143,478 0 $0
September 24, 2022 $113.5 0.26% $113.9 $113.5 $236 0 $0
September 23, 2022 $113.8 0.53% $113.7 $113 $4,871 0 $0
September 22, 2022 $113.2 3.08% $117.2 $111.7 $39,856 0 $0
September 21, 2022 $116.8 0.17% $118.4 $116 $39,310 0 $0
September 20, 2022 $117 3.78% $122.5 $116.8 $19,527 0 $0
September 19, 2022 $121.6 2.33% $124.6 $120.8 $4,157 0 $0
September 18, 2022 $124.5 0.16% $124.4 $121.5 $20,756 0 $0
September 17, 2022 $124.3 0% $124 $123 $2,768 0 $0
September 16, 2022 $124.3 0.32% $123.9 $123 $325 0 $0
September 15, 2022 $123.9 0.16% $123.4 $120.5 $33,032 0 $0
September 14, 2022 $123.7 3.66% $129.6 $123 $23,719 0 $0
September 13, 2022 $128.4 1.02% $128.4 $126 $44,144 0 $0
September 12, 2022 $127.1 6.61% $136.6 $126.1 $34,575 0 $0
September 11, 2022 $136.1 2.02% $136 $132.5 $20,959 0 $0
September 10, 2022 $133.4 0.68% $133.2 $132.5 $286 0 $0
September 9, 2022 $132.5 0.53% $133.2 $131.9 $248 0 $0
September 8, 2022 $133.2 2.94% $132.8 $129.4 $56,366 0 $0
September 7, 2022 $129.4 0.31% $129.7 $126.7 $10,680 0 $0
September 6, 2022 $129 2.3% $129.2 $124.7 $10,489 0 $0
September 5, 2022 $126.1 0.79% $128.3 $125 $18,427 0 $0
September 4, 2022 $127.1 0.55% $127.4 $127.1 $678 0 $0
September 3, 2022 $127.8 0.16% $127.8 $127 $40 0 $0
September 2, 2022 $128 0.16% $127.1 $126.9 $113 0 $0
September 1, 2022 $127.8 0.23% $130.4 $126.4 $30,879 0 $0
August 31, 2022 $128.1 2.07% $127.7 $123.4 $22,154 0 $0
August 30, 2022 $125.5 2.33% $129.3 $125.4 $2,366 0 $0
August 29, 2022 $128.5 1% $131.4 $126.9 $16,423 0 $0
August 28, 2022 $129.8 0.38% $130.3 $127.6 $15,510 0 $0
August 27, 2022 $130.3 1.09% $129.1 $128.9 $140 0 $0
August 26, 2022 $128.9 1.15% $130 $128.9 $400 0 $0
August 25, 2022 $130.4 4.26% $136.5 $129.9 $40,410 0 $0
August 24, 2022 $136.2 2.41% $136.8 $132.6 $26,387 0 $0
August 23, 2022 $133 0.67% $134.6 $132.2 $5,087 0 $0
August 22, 2022 $133.9 0.45% $134.2 $132.2 $12,621 0 $0
August 21, 2022 $133.3 2.34% $136.5 $132.4 $90,719 0 $0
August 20, 2022 $136.5 0% $136.5 $136.5 $2,526 0 $0
August 19, 2022 $136.5 0.94% $137.3 $136.5 $1,820 0 $0
August 18, 2022 $137.8 3.16% $141.7 $137.3 $25,823 0 $0
August 17, 2022 $142.3 0.49% $142.3 $140.5 $59,943 0 $0
August 16, 2022 $141.6 2.01% $144.3 $140.6 $7,930 0 $0
August 15, 2022 $144.5 1.26% $145.5 $142 $62,463 0 $0
August 14, 2022 $142.7 0.28% $143 $141.4 $1,147 0 $0
August 13, 2022 $142.3 0.84% $142.7 $142.1 $5,394 0 $0
August 12, 2022 $143.5 0.07% $142.6 $142.5 $1,799 0 $0
August 11, 2022 $143.4 1.92% $142.9 $139.9 $34,093 0 $0
August 10, 2022 $140.7 0.85% $143.7 $139.8 $17,543 0 $0
August 9, 2022 $141.9 3.58% $142.5 $136.6 $9,619 0 $0
August 8, 2022 $137 1.93% $139.5 $136.1 $22,530 0 $0
August 7, 2022 $139.7 0.43% $143.2 $138.4 $17,463 0 $0
August 6, 2022 $140.3 0.43% $140.1 $139.7 $399 0 $0
August 5, 2022 $139.7 0.64% $140.7 $139.6 $449 0 $0
August 4, 2022 $140.6 1.33% $142.5 $139.5 $17,626 0 $0
August 3, 2022 $142.5 2.08% $142.8 $138.6 $16,781 0 $0
August 2, 2022 $139.6 4.02% $140.1 $133.1 $94,654 0 $0
August 1, 2022 $134.2 0.74% $137 $133.2 $6,529 0 $0
July 31, 2022 $135.2 0% $138.1 $133.8 $11,829 0 $0
July 30, 2022 $135.2 0.07% $135.3 $134.2 $8,264 0 $0
July 29, 2022 $135.3 0.52% $135.6 $134.2 $876 0 $0
July 28, 2022 $134.6 2.32% $138.6 $134.1 $173,302 0 $0
July 27, 2022 $137.8 14.26% $138.5 $118.4 $85,189 0 $0
July 26, 2022 $120.6 2.55% $121.3 $116.1 $24,882 0 $0
July 25, 2022 $117.6 0.86% $117.4 $114.5 $65,608 0 $0
July 24, 2022 $116.6 4.19% $123 $115.4 $6,717 0 $0
July 23, 2022 $121.7 0.65% $121.8 $121.2 $356 0 $0
July 22, 2022 $122.5 0.41% $121.6 $121.6 $173 0 $0
July 21, 2022 $122 0.81% $124.2 $121.3 $61,375 0 $0
July 20, 2022 $123 0.33% $124.3 $121.5 $58,352 0 $0
July 19, 2022 $122.6 3.2% $122.9 $117.8 $246,894 0 $0
July 18, 2022 $118.8 4.3% $118.7 $113.4 $23,258 0 $0
July 17, 2022 $113.9 1.24% $116.8 $112.6 $69,703 0 $0
July 16, 2022 $112.5 1.14% $112.9 $112.5 $492 0 $0
July 15, 2022 $113.8 0% $113.2 $112.7 $15 0 $0
July 14, 2022 $113.8 2.25% $115.1 $109.8 $15,516 0 $0
July 13, 2022 $111.3 1.46% $110.6 $107.9 $53,972 0 $0
July 12, 2022 $109.7 0.73% $111.2 $106.4 $224,098 0 $0
July 11, 2022 $108.9 2.68% $111.8 $108.3 $111,751 0 $0
July 10, 2022 $111.9 3.53% $116.1 $111.3 $237,491 0 $0
July 9, 2022 $116 0.26% $115.7 $115.4 $608 0 $0
July 8, 2022 $115.7 0.6% $116.6 $115.4 $4,952 0 $0
July 7, 2022 $116.4 0.61% $116.3 $113.7 $898,557 0 $0
July 6, 2022 $115.7 1.14% $116.4 $113.8 $242,435 0 $0
July 5, 2022 $114.4 0.53% $115.1 $112.5 $24,212 0 $0
July 4, 2022 $113.8 3.55% $113.7 $107.4 $75,918 0 $0
July 3, 2022 $109.9 0.64% $109.9 $108.4 $360 0 $0
July 2, 2022 $109.2 0.55% $109.9 $109.1 $561 0 $0
July 1, 2022 $109.8 0.09% $109.9 $109.2 $457 0 $0
June 30, 2022 $109.9 3.29% $109.4 $105.3 $6,801 0 $0
June 29, 2022 $106.4 2.47% $108.4 $103.3 $179,170 0 $0
June 28, 2022 $109.1 2.06% $109.7 $106.9 $13,148 0 $0
June 27, 2022 $106.9 6.23% $113.8 $106.9 $76,824 0 $0
June 26, 2022 $114 1.89% $116.9 $113.1 $86,493 0 $0
June 25, 2022 $116.2 0.77% $116.3 $115.6 $6,356 0 $0
June 24, 2022 $117.1 0.77% $116.3 $115.6 $322 0 $0
June 23, 2022 $116.2 4.31% $115.9 $111.4 $5,237 0 $0
June 22, 2022 $111.4 3.15% $111.9 $107.3 $10,811 0 $0
June 21, 2022 $108 0.37% $110.6 $105.3 $14,822 0 $0
June 20, 2022 $108.4 2.46% $110.4 $105.5 $142,055 0 $0
June 19, 2022 $105.8 0.75% $106.9 $105.5 $621 0 $0
June 18, 2022 $106.6 0.09% $105.9 $105 $462 0 $0
June 17, 2022 $106.5 0.38% $106.1 $104.8 $12,772 0 $0
June 16, 2022 $106.1 2.41% $106.1 $102.9 $33,513 0 $0
June 15, 2022 $103.6 4.52% $109.4 $102.1 $51,316 0 $0
June 14, 2022 $108.5 6.27% $108.7 $102.5 $11,535 0 $0
June 13, 2022 $102.1 1.45% $104.8 $101.6 $26,747 0 $0
June 12, 2022 $103.6 5.04% $107.7 $102.3 $40,388 0 $0
June 11, 2022 $109.1 1.62% $110 $109 $3,434 0 $0
June 10, 2022 $110.9 0.73% $110.3 $109.2 $15,358 0 $0
June 9, 2022 $110.1 5.9% $116.6 $109.2 $38,637 0 $0
June 8, 2022 $117 2.58% $121.2 $115.5 $33,420 0 $0
June 7, 2022 $120.1 1.96% $122.4 $120.1 $35,031 0 $0
June 6, 2022 $122.5 4.45% $126.9 $120.3 $45,593 0 $0
June 5, 2022 $128.2 0.39% $130.1 $121.8 $94,395 0 $0
June 4, 2022 $128.7 94.73% $2442 $120.7 $18,390 0 $0
June 3, 2022 $2441.3 0.25% $2441.4 $2438.9 $729 0 $0
June 2, 2022 $2447.4 3.04% $2537.4 $2416 $27,501 0 $0
June 1, 2022 $2524.1 3.43% $2534.2 $2416.5 $29,263 0 $0
May 31, 2022 $2440.3 0.67% $2482.5 $2410.5 $43,463 0 $0
May 30, 2022 $2424 4.06% $2430.1 $2294.3 $57,000 0 $0
May 29, 2022 $2329.5 0.2% $2340 $2311.5 $30,287 0 $0
May 28, 2022 $2324.9 0.59% $2320 $2314.9 $6,489 0 $0
May 27, 2022 $2311.3 0.37% $2326.6 $2312 $25,638 0 $0
May 26, 2022 $2302.7 3.26% $2304.7 $2215.9 $29,977 0 $0
May 25, 2022 $2229.9 4.48% $2250.4 $2116.5 $20,210 0 $0
May 24, 2022 $2134.3 2.1% $2152.1 $2064.9 $90,615 0 $0
May 23, 2022 $2090.3 0.46% $2114.1 $2051.4 $35,917 0 $0
May 22, 2022 $2099.9 3.93% $2191.2 $2093.1 $29,097 0 $0
May 21, 2022 $2185.9 1.45% $2164.8 $2154.7 $21,091 0 $0
May 20, 2022 $2154.7 0.24% $2154.8 $2133.7 $1,594 0 $0
May 19, 2022 $2159.8 0.03% $2190.7 $2102.8 $120,674 0 $0
May 18, 2022 $2159.2 0.89% $2189.7 $2100 $18,618 0 $0
May 17, 2022 $2140.1 7.73% $2312 $2128 $14,812 0 $0
May 16, 2022 $2319.5 4.72% $2311.9 $2220.4 $25,122 0 $0
May 15, 2022 $2214.9 2.86% $2272.2 $2209.9 $20,231 0 $0
May 14, 2022 $2280.2 0.93% $2272.3 $2259.1 $14,008 0 $0
May 13, 2022 $2259.1 0.03% $2262 $2255.7 $2,034 0 $0
May 12, 2022 $2258.4 4.97% $2262.4 $2126.3 $26,089 0 $0
May 11, 2022 $2151.4 1.8% $2196.3 $2061.3 $64,576 0 $0
May 10, 2022 $2113.4 3.33% $2208.7 $2096.8 $43,006 0 $0
May 9, 2022 $2186.2 0.32% $2237.1 $2142.7 $61,991 0 $0
May 8, 2022 $2179.3 5.02% $2289.8 $2167.6 $206,302 0 $0
May 7, 2022 $2294.4 0.12% $2293.7 $2282 $66,644 0 $0
May 6, 2022 $2297.2 0.24% $2296.8 $2290 $3,215 0 $0
May 5, 2022 $2302.7 1.46% $2360.4 $2274.5 $97,919 0 $0
May 4, 2022 $2336.8 7.16% $2514.2 $2306 $134,775 0 $0
May 3, 2022 $2516.9 1.09% $2517.7 $2398.1 $33,705 0 $0
May 2, 2022 $2489.8 0.19% $2525 $2468.4 $55,248 0 $0
May 1, 2022 $2485.2 0.08% $2498.1 $2400.8 $29,046 0 $0
April 30, 2022 $2483.3 0.18% $2494.5 $2474.9 $1,592 0 $0
April 29, 2022 $2487.7 0.01% $2495.2 $2474.9 $18,962 0 $0
April 28, 2022 $2487.9 9.95% $2748.3 $2450.8 $67,303 0 $0
April 27, 2022 $2762.9 2.07% $2908.6 $2580 $36,594 0 $0
April 26, 2022 $2821.2 0.23% $2835.2 $2735.6 $11,948 0 $0
April 25, 2022 $2814.6 3.82% $2922.2 $2748.2 $29,695 0 $0
April 24, 2022 $2926.3 1.26% $2920.7 $2855 $54,441 0 $0
April 23, 2022 $2889.9 0% $2881.8 $2880.1 $2,852 0 $0
April 22, 2022 $2889.9 0.11% $2890 $2880.1 $1,633 0 $0
April 21, 2022 $2886.7 2.98% $2984.9 $2879.2 $3,382 0 $0
April 20, 2022 $2975.3 4.03% $3113.4 $2960.3 $12,123 0 $0
April 19, 2022 $3100.2 0.91% $3162 $3076.9 $6,026 0 $0
April 18, 2022 $3128.8 1.9% $3167.4 $3042.3 $3,168 0 $0
April 17, 2022 $3070.4 1.12% $3073.9 $3009.3 $4,046 0 $0
April 16, 2022 $3036.3 0.36% $3030 $3025.4 $5,674 0 $0
April 15, 2022 $3025.4 0.6% $3026.5 $3025.4 $212 0 $0
April 14, 2022 $3043.7 0.05% $3031.5 $3026.5 $21 0 $0
April 13, 2022 $3045.2 2.22% $3121.3 $3027 $27,675 0 $0
April 12, 2022 $3114.4 2.9% $3116.8 $3008.7 $64,686 0 $0
April 11, 2022 $3026.5 0.34% $3090 $3005.2 $8,574 0 $0
April 10, 2022 $3016.3 2.18% $3083.4 $3015.9 $43,713 0 $0
April 9, 2022 $3083.4 0.47% $3088 $3083.4 $241 0 $0
April 8, 2022 $3098 0.15% $3088 $3087.5 $15 0 $0
April 7, 2022 $3102.8 1.76% $3170.7 $3087.5 $354,927 0 $0
April 6, 2022 $3158.3 0.74% $3189.4 $3102.8 $8,538 0 $0
April 5, 2022 $3181.7 3.33% $3282.2 $3160.2 $12,170 0 $0
April 4, 2022 $3291.2 2.22% $3370.3 $3273.3 $62,586 0 $0
April 3, 2022 $3366 2.83% $3365.8 $3261.4 $30,446 0 $0
April 2, 2022 $3273.4 0.21% $3267.3 $3260.1 $377 0 $0
April 1, 2022 $3280.4 0.15% $3260.8 $3260.8 $312 0 $0
March 31, 2022 $3275.5 0.69% $3315.2 $3260.7 $19,166 0 $0
March 30, 2022 $3298.3 1.4% $3339.8 $3305.6 $399,971 0 $0
March 29, 2022 $3345.1 1.19% $3382.6 $3316.2 $468,739 0 $0
March 28, 2022 $3385.5 0.03% $3408.3 $3368.5 $28,719 0 $0
March 27, 2022 $3384.4 2.59% $3378.9 $3280.1 $20,406 0 $0
March 26, 2022 $3299.1 0.55% $3290.1 $3280.1 $105 0 $0
March 25, 2022 $3281 0.49% $3298.3 $3273.7 $132,173 0 $0
March 24, 2022 $3297.2 0.78% $3299.2 $3251.2 $13,394 0 $0
March 23, 2022 $3271.6 0.13% $3289.6 $3205 $414,752 0 $0
March 22, 2022 $3267.2 1.05% $3320.4 $3263.2 $2,357 0 $0
March 21, 2022 $3302 1.74% $3317.2 $3218 $42,503 0 $0
March 20, 2022 $3245.6 0.64% $3260.7 $3200.6 $3,985 0 $0
March 19, 2022 $3225 0.51% $3232.6 $3225 $2,018 0 $0
March 18, 2022 $3241.4 0.27% $3222.1 $3218 $3,530 0 $0
March 17, 2022 $3232.6 2.72% $3223.8 $3108.4 $1,361 0 $0
March 16, 2022 $3147.1 2.5% $3144.2 $3042.3 $9,873 0 $0
March 15, 2022 $3070.4 3.95% $3070.4 $2941.6 $18,505 0 $0
March 14, 2022 $2953.8 3.74% $2948.7 $2822.6 $4,008 0 $0
March 13, 2022 $2847.3 2.7% $2929 $2825.3 $11,228 0 $0
March 12, 2022 $2926.2 0.64% $2915.8 $2904 $5,304 0 $0
March 11, 2022 $2907.6 0.61% $2909.9 $2907.8 $17 0 $0
March 10, 2022 $2925.5 0.52% $2985 $2909.4 $2,682 0 $0
March 9, 2022 $2940.8 1.23% $2978 $2888.4 $41,965 0 $0
March 8, 2022 $2977.5 9.72% $2973.2 $2718.1 $36,725 0 $0
March 7, 2022 $2713.7 0.84% $2803.1 $2696.6 $8,447 0 $0
March 6, 2022 $2736.6 5.46% $2902.6 $2735 $9,793 0 $0
March 5, 2022 $2894.7 0.1% $2897.3 $2894.2 $6 0 $0
March 4, 2022 $2891.9 0.74% $2900.2 $2890.1 $11,654 0 $0
March 3, 2022 $2913.4 1.37% $2960.9 $2888.2 $2,706 0 $0
March 2, 2022 $2953.9 2.53% $3071.8 $2948.3 $3,785 0 $0
March 1, 2022 $3030.5 0.11% $3050.4 $2997.2 $7,961 0 $0
February 28, 2022 $3033.7 1.07% $3071.7 $3015.6 $1,938 0 $0
February 27, 2022 $3066.4 0.55% $3085.8 $3016.5 $310,329 0 $0
February 26, 2022 $3083.5 0.11% $3070.4 $3059.6 $26,051 0 $0
February 25, 2022 $3087 0.12% $3070.4 $3067.6 $993 0 $0
February 24, 2022 $3083.3 2.29% $3076.8 $2978.2 $1,680 0 $0
February 23, 2022 $3014.4 4.14% $3022.9 $2777.5 $57,457 0 $0
February 22, 2022 $2894.7 4.36% $3043.3 $2891.9 $152,338 0 $0
February 21, 2022 $3026.6 0.49% $3100 $2974.6 $150,631 0 $0
February 20, 2022 $3011.9 0.07% $3051.4 $3010.3 $356 0 $0
February 19, 2022 $3014 1.01% $3044.9 $3014 $436 0 $0
February 18, 2022 $3044.9 0.18% $3045 $3034.2 $435 0 $0
February 17, 2022 $3050.5 1.6% $3116.8 $3025.5 $10,541 0 $0
February 16, 2022 $3100 2.6% $3185.8 $3094.2 $5,954 0 $0
February 15, 2022 $3182.8 1.44% $3184.3 $3108.1 $21,803 0 $0
February 14, 2022 $3137.7 0.54% $3171.5 $3100 $33,546 0 $0
February 13, 2022 $3121 1.53% $3164.3 $3014.7 $83,538 0 $0
February 12, 2022 $3074.1 0% $3060 $3060 $621 0 $0
February 11, 2022 $3074.1 0.03% $3060.2 $3060 $332 0 $0
February 10, 2022 $3075 3.53% $3191.7 $3059.6 $51,089 0 $0
February 9, 2022 $3187.6 1.01% $3218.8 $3164.1 $3,398 0 $0
February 8, 2022 $3220 0.61% $3263.2 $3218.1 $135,352 0 $0
February 7, 2022 $3239.8 2.71% $3233.5 $3120 $41,861 0 $0
February 6, 2022 $3154.4 0.43% $3208.1 $3143.7 $54,882 0 $0
February 5, 2022 $3141 0.59% $3153.7 $3139.9 $63 0 $0
February 4, 2022 $3159.5 0.06% $3151.3 $3143.7 $1,056 0 $0
February 3, 2022 $3157.6 0.06% $3214 $3048.2 $56,674 0 $0
February 2, 2022 $3155.8 8.57% $3270.9 $2777.7 $122,905 0 $0
February 1, 2022 $2906.7 5.64% $3110.3 $2904 $21,362 0 $0
January 31, 2022 $3080.4 3.03% $3069 $2973.4 $9,626 0 $0
January 30, 2022 $2989.8 3.39% $2984.3 $2880.1 $2,846 0 $0
January 29, 2022 $2891.7 0% $2880.1 $2874 $1,130 0 $0
January 28, 2022 $2891.7 0.17% $2887 $2872.6 $217 0 $0
January 27, 2022 $2886.7 2.46% $2877.8 $2765.6 $16,824 0 $0
January 26, 2022 $2817.5 1.22% $2852.9 $2739 $4,471 0 $0
January 25, 2022 $2783.5 1.21% $2896.4 $2766.2 $18,631 0 $0
January 24, 2022 $2817.5 2.93% $2883 $2750 $4,126 0 $0
January 23, 2022 $2902.4 2.2% $2887.8 $2739.6 $21,131 0 $0
January 22, 2022 $2840 0.03% $2840 $2824 $2,982 0 $0
January 21, 2022 $2840.9 0.48% $2841 $2821.7 $4,799 0 $0
January 20, 2022 $2854.7 4.73% $3022.8 $2851 $13,390 0 $0
January 19, 2022 $2996.3 4.25% $3148.7 $2996.3 $44,527 0 $0
January 18, 2022 $3129.2 1.69% $3192.9 $3124.5 $2,738 0 $0
January 17, 2022 $3183.1 1.68% $3242 $3156.8 $1,151 0 $0
January 16, 2022 $3237.5 0.28% $3239.2 $3230.3 $100 0 $0
January 15, 2022 $3246.5 0.39% $3246.5 $3239.9 $1,114 0 $0
January 14, 2022 $3259.1 0.4% $3246.5 $3231.8 $186 0 $0
January 13, 2022 $3246.1 0.64% $3240.2 $3200 $1,518 0 $0
January 12, 2022 $3225.6 2.54% $3310.6 $3215.3 $1,384 0 $0
January 11, 2022 $3309.7 0.23% $3330.1 $3296.9 $5,784 0 $0
January 10, 2022 $3317.3 2.26% $3311.2 $3226.2 $27,635 0 $0
January 9, 2022 $3243.9 0.55% $3252 $3142.4 $5,648 0 $0
January 8, 2022 $3261.8 0.6% $3248.6 $3239.5 $296 0 $0
January 7, 2022 $3242.2 0.53% $3250.8 $3239.7 $2,196 0 $0
January 6, 2022 $3259.5 0.33% $3285.3 $3241.9 $6,137 0 $0
January 5, 2022 $3270.4 0.54% $3288.4 $3259.2 $68,201 0 $0
January 4, 2022 $3288 1.98% $3348.4 $3284.5 $2,052 0 $0
January 3, 2022 $3354.4 1.44% $3418.5 $3333.3 $2,103 0 $0
January 2, 2022 $3403.5 1.63% $3410.9 $3336.4 $1,973 0 $0
January 1, 2022 $3348.8 0% $3348.7 $3335.1 $358 0 $0
December 31, 2021 $3348.8 0.37% $3335.1 $3333.7 $646 0 $0
December 30, 2021 $3336.4 1.53% $3379.9 $3333.7 $872 0 $0
December 29, 2021 $3388.3 0.17% $3412.7 $3373.6 $150 0 $0
December 28, 2021 $3382.6 0.69% $3429.2 $3376 $1,727 0 $0
December 27, 2021 $3406.1 0.01% $3442.5 $3385.5 $101,195 0 $0
December 26, 2021 $3406.5 0.71% $3430.3 $3381.3 $22,320 0 $0
December 25, 2021 $3430.8 0% $3417.5 $3405.6 $72 0 $0
December 24, 2021 $3430.9 0.04% $3420 $3407.6 $647 0 $0
December 23, 2021 $3432.3 0.08% $3423 $3409.7 $575 0 $0
December 22, 2021 $3435 0.57% $3436.1 $3406.7 $3,267 0 $0
December 21, 2021 $3415.7 0.08% $3435.1 $3378 $1,403 0 $0
December 20, 2021 $3418.4 2.18% $3415 $3315.9 $4,003 0 $0
December 19, 2021 $3345.5 1.44% $3391 $3323.3 $684 0 $0
December 18, 2021 $3394.3 0.74% $3400.6 $3391.6 $61 0 $0
December 17, 2021 $3419.6 0.22% $3396 $3391 $735 0 $0
December 16, 2021 $3412 1.09% $3417.7 $3337.1 $4,569 0 $0
December 15, 2021 $3375.2 2.88% $3491.2 $3368.9 $1,712 0 $0
December 14, 2021 $3475.2 2.66% $3470.5 $3313 $2,902 0 $0
December 13, 2021 $3385.3 0.28% $3398.7 $3334.7 $2,630 0 $0
December 12, 2021 $3394.7 1.06% $3456.3 $3391 $20,734 0 $0
December 11, 2021 $3431.2 0.01% $3440.3 $3430.9 $113 0 $0
December 10, 2021 $3430.9 0.46% $3434.2 $3429.4 $326 0 $0
December 9, 2021 $3446.6 1.14% $3509.3 $3415.7 $3,730 0 $0
December 8, 2021 $3486.5 1.1% $3522.3 $3478.9 $4,572 0 $0
December 7, 2021 $3525.3 0.38% $3537.2 $3502.7 $941 0 $0
December 6, 2021 $3538.8 3.18% $3545.1 $3423.6 $1,282 0 $0
December 5, 2021 $3429.9 1.01% $3461.3 $3360.9 $3,112 0 $0
December 4, 2021 $3395.7 0% $3374.5 $3370.3 $169 0 $0
December 3, 2021 $3395.6 0.19% $3386.4 $3362.6 $17,382 0 $0
December 2, 2021 $3389.1 1.3% $3455 $3352.8 $27,942 0 $0
December 1, 2021 $3433.8 0.35% $3469.4 $3425 $2,705 0 $0
November 30, 2021 $3445.7 2.03% $3549.3 $3445 $26,491 0 $0
November 29, 2021 $3517.2 1.24% $3574.4 $3497.7 $28,729 0 $0
November 28, 2021 $3561.3 1.05% $3593.4 $3505 $36,886 0 $0
November 27, 2021 $3524.2 0.24% $3505 $3481.3 $9,982 0 $0
November 26, 2021 $3515.7 0.68% $3493.2 $3485.2 $506 0 $0
November 25, 2021 $3492 2.42% $3603.3 $3491.2 $25,277 0 $0
November 24, 2021 $3578.5 0.27% $3593.1 $3565.3 $2,890 0 $0
November 23, 2021 $3568.8 0.35% $3601.9 $3542.2 $7,060 0 $0
November 22, 2021 $3581.3 0.22% $3592.4 $3542.2 $34,200 0 $0
November 21, 2021 $3573.6 2.49% $3693.7 $3572.1 $69,342 0 $0
November 20, 2021 $3665 0.04% $3674.4 $3666.6 $6,467 0 $0
November 19, 2021 $3666.6 0.52% $3677 $3659.5 $2,033 0 $0
November 18, 2021 $3685.6 0.33% $3753.4 $3677 $3,936 0 $0
November 17, 2021 $3697.7 4.09% $3698 $3552.4 $17,570 0 $0
November 16, 2021 $3552.4 0.29% $3575.7 $3533.7 $6,115 0 $0
November 15, 2021 $3542.2 0.01% $3563.4 $3528.8 $23,890 0 $0
November 14, 2021 $3541.9 0.63% $3585.2 $3516.9 $35,599 0 $0
November 13, 2021 $3519.9 0.6% $3528.8 $3517.1 $1,077 0 $0
November 12, 2021 $3541.3 0% $3528.8 $3518.2 $174 0 $0