Amazon Token Trading

AMZN-FTX

Amazon logo

The Raise Total

$10

Price Per Token

-

Raise Start

March 30, 2021

Minimum Investment

$10

https://stomarket.com/

TBA

Last Trade
August 9, 2022

Price
$142.4 USD (3.94%)

24h Volume
9,606

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
August 9, 2022 $142.40 3.94% $143 $137 $9,606 0 $0
August 8, 2022 $137.00 1.93% $140 $136 $22,530 0 $0
August 7, 2022 $139.70 0.43% $143 $138 $17,463 0 $0
August 6, 2022 $140.30 0.43% $140 $140 $399 0 $0
August 5, 2022 $139.70 0.64% $141 $140 $449 0 $0
August 4, 2022 $140.60 1.33% $143 $140 $17,626 0 $0
August 3, 2022 $142.50 2.08% $143 $139 $16,781 0 $0
August 2, 2022 $139.60 4.02% $140 $133 $94,654 0 $0
August 1, 2022 $134.20 0.74% $137 $133 $6,529 0 $0
July 31, 2022 $135.20 0% $138 $134 $11,829 0 $0
July 30, 2022 $135.20 0.07% $135 $134 $8,264 0 $0
July 29, 2022 $135.30 0.52% $136 $134 $876 0 $0
July 28, 2022 $134.60 2.32% $139 $134 $173,302 0 $0
July 27, 2022 $137.80 14.26% $139 $118 $85,189 0 $0
July 26, 2022 $120.60 2.55% $121 $116 $24,882 0 $0
July 25, 2022 $117.60 0.86% $117 $115 $65,608 0 $0
July 24, 2022 $116.60 4.19% $123 $115 $6,717 0 $0
July 23, 2022 $121.70 0.65% $122 $121 $356 0 $0
July 22, 2022 $122.50 0.41% $122 $122 $173 0 $0
July 21, 2022 $122.00 0.81% $124 $121 $61,375 0 $0
July 20, 2022 $123.00 0.33% $124 $122 $58,352 0 $0
July 19, 2022 $122.60 3.2% $123 $118 $246,894 0 $0
July 18, 2022 $118.80 4.3% $119 $113 $23,258 0 $0
July 17, 2022 $113.90 1.24% $117 $113 $69,703 0 $0
July 16, 2022 $112.50 1.14% $113 $113 $492 0 $0
July 15, 2022 $113.80 0% $113 $113 $15 0 $0
July 14, 2022 $113.80 2.25% $115 $110 $15,516 0 $0
July 13, 2022 $111.30 1.46% $111 $108 $53,972 0 $0
July 12, 2022 $109.70 0.73% $111 $106 $224,098 0 $0
July 11, 2022 $108.90 2.68% $112 $108 $111,751 0 $0
July 10, 2022 $111.90 3.53% $116 $111 $237,491 0 $0
July 9, 2022 $116.00 0.26% $116 $115 $608 0 $0
July 8, 2022 $115.70 0.6% $117 $115 $4,952 0 $0
July 7, 2022 $116.40 0.61% $116 $114 $898,557 0 $0
July 6, 2022 $115.70 1.14% $116 $114 $242,435 0 $0
July 5, 2022 $114.40 0.53% $115 $113 $24,212 0 $0
July 4, 2022 $113.80 3.55% $114 $107 $75,918 0 $0
July 3, 2022 $109.90 0.64% $110 $108 $360 0 $0
July 2, 2022 $109.20 0.55% $110 $109 $561 0 $0
July 1, 2022 $109.80 0.09% $110 $109 $457 0 $0
June 30, 2022 $109.90 3.29% $109 $105 $6,801 0 $0
June 29, 2022 $106.40 2.47% $108 $103 $179,170 0 $0
June 28, 2022 $109.10 2.06% $110 $107 $13,148 0 $0
June 27, 2022 $106.90 6.23% $114 $107 $76,824 0 $0
June 26, 2022 $114.00 1.89% $117 $113 $86,493 0 $0
June 25, 2022 $116.20 0.77% $116 $116 $6,356 0 $0
June 24, 2022 $117.10 0.77% $116 $116 $322 0 $0
June 23, 2022 $116.20 4.31% $116 $111 $5,237 0 $0
June 22, 2022 $111.40 3.15% $112 $107 $10,811 0 $0
June 21, 2022 $108.00 0.37% $111 $105 $14,822 0 $0
June 20, 2022 $108.40 2.46% $110 $106 $142,055 0 $0
June 19, 2022 $105.80 0.75% $107 $106 $621 0 $0
June 18, 2022 $106.60 0.09% $106 $105 $462 0 $0
June 17, 2022 $106.50 0.38% $106 $105 $12,772 0 $0
June 16, 2022 $106.10 2.41% $106 $103 $33,513 0 $0
June 15, 2022 $103.60 4.52% $109 $102 $51,316 0 $0
June 14, 2022 $108.50 6.27% $109 $103 $11,535 0 $0
June 13, 2022 $102.10 1.45% $105 $102 $26,747 0 $0
June 12, 2022 $103.60 5.04% $108 $102 $40,388 0 $0
June 11, 2022 $109.10 1.62% $110 $109 $3,434 0 $0
June 10, 2022 $110.90 0.73% $110 $109 $15,358 0 $0
June 9, 2022 $110.10 5.9% $117 $109 $38,637 0 $0
June 8, 2022 $117.00 2.58% $121 $116 $33,420 0 $0
June 7, 2022 $120.10 1.96% $122 $120 $35,031 0 $0
June 6, 2022 $122.50 4.45% $127 $120 $45,593 0 $0
June 5, 2022 $128.20 0.39% $130 $122 $94,395 0 $0
June 4, 2022 $128.70 94.73% $2,442 $121 $18,390 0 $0
June 3, 2022 $2,441.30 0.25% $2,441 $2,439 $729 0 $0
June 2, 2022 $2,447.40 3.04% $2,537 $2,416 $27,501 0 $0
June 1, 2022 $2,524.10 3.43% $2,534 $2,417 $29,263 0 $0
May 31, 2022 $2,440.30 0.67% $2,483 $2,411 $43,463 0 $0
May 30, 2022 $2,424.00 4.06% $2,430 $2,294 $57,000 0 $0
May 29, 2022 $2,329.50 0.2% $2,340 $2,312 $30,287 0 $0
May 28, 2022 $2,324.90 0.59% $2,320 $2,315 $6,489 0 $0
May 27, 2022 $2,311.30 0.37% $2,327 $2,312 $25,638 0 $0
May 26, 2022 $2,302.70 3.26% $2,305 $2,216 $29,977 0 $0
May 25, 2022 $2,229.90 4.48% $2,250 $2,117 $20,210 0 $0
May 24, 2022 $2,134.30 2.1% $2,152 $2,065 $90,615 0 $0
May 23, 2022 $2,090.30 0.46% $2,114 $2,051 $35,917 0 $0
May 22, 2022 $2,099.90 3.93% $2,191 $2,093 $29,097 0 $0
May 21, 2022 $2,185.90 1.45% $2,165 $2,155 $21,091 0 $0
May 20, 2022 $2,154.70 0.24% $2,155 $2,134 $1,594 0 $0
May 19, 2022 $2,159.80 0.03% $2,191 $2,103 $120,674 0 $0
May 18, 2022 $2,159.20 0.89% $2,190 $2,100 $18,618 0 $0
May 17, 2022 $2,140.10 7.73% $2,312 $2,128 $14,812 0 $0
May 16, 2022 $2,319.50 4.72% $2,312 $2,220 $25,122 0 $0
May 15, 2022 $2,214.90 2.86% $2,272 $2,210 $20,231 0 $0
May 14, 2022 $2,280.20 0.93% $2,272 $2,259 $14,008 0 $0
May 13, 2022 $2,259.10 0.03% $2,262 $2,256 $2,034 0 $0
May 12, 2022 $2,258.40 4.97% $2,262 $2,126 $26,089 0 $0
May 11, 2022 $2,151.40 1.8% $2,196 $2,061 $64,576 0 $0
May 10, 2022 $2,113.40 3.33% $2,209 $2,097 $43,006 0 $0
May 9, 2022 $2,186.20 0.32% $2,237 $2,143 $61,991 0 $0
May 8, 2022 $2,179.30 5.02% $2,290 $2,168 $206,302 0 $0
May 7, 2022 $2,294.40 0.12% $2,294 $2,282 $66,644 0 $0
May 6, 2022 $2,297.20 0.24% $2,297 $2,290 $3,215 0 $0
May 5, 2022 $2,302.70 1.46% $2,360 $2,275 $97,919 0 $0
May 4, 2022 $2,336.80 7.16% $2,514 $2,306 $134,775 0 $0
May 3, 2022 $2,516.90 1.09% $2,518 $2,398 $33,705 0 $0
May 2, 2022 $2,489.80 0.19% $2,525 $2,468 $55,248 0 $0
May 1, 2022 $2,485.20 0.08% $2,498 $2,401 $29,046 0 $0
April 30, 2022 $2,483.30 0.18% $2,495 $2,475 $1,592 0 $0
April 29, 2022 $2,487.70 0.01% $2,495 $2,475 $18,962 0 $0
April 28, 2022 $2,487.90 9.95% $2,748 $2,451 $67,303 0 $0
April 27, 2022 $2,762.90 2.07% $2,909 $2,580 $36,594 0 $0
April 26, 2022 $2,821.20 0.23% $2,835 $2,736 $11,948 0 $0
April 25, 2022 $2,814.60 3.82% $2,922 $2,748 $29,695 0 $0
April 24, 2022 $2,926.30 1.26% $2,921 $2,855 $54,441 0 $0
April 23, 2022 $2,889.90 0% $2,882 $2,880 $2,852 0 $0
April 22, 2022 $2,889.90 0.11% $2,890 $2,880 $1,633 0 $0
April 21, 2022 $2,886.70 2.98% $2,985 $2,879 $3,382 0 $0
April 20, 2022 $2,975.30 4.03% $3,113 $2,960 $12,123 0 $0
April 19, 2022 $3,100.20 0.91% $3,162 $3,077 $6,026 0 $0
April 18, 2022 $3,128.80 1.9% $3,167 $3,042 $3,168 0 $0
April 17, 2022 $3,070.40 1.12% $3,074 $3,009 $4,046 0 $0
April 16, 2022 $3,036.30 0.36% $3,030 $3,025 $5,674 0 $0
April 15, 2022 $3,025.40 0.6% $3,027 $3,025 $212 0 $0
April 14, 2022 $3,043.70 0.05% $3,032 $3,027 $21 0 $0
April 13, 2022 $3,045.20 2.22% $3,121 $3,027 $27,675 0 $0
April 12, 2022 $3,114.40 2.9% $3,117 $3,009 $64,686 0 $0
April 11, 2022 $3,026.50 0.34% $3,090 $3,005 $8,574 0 $0
April 10, 2022 $3,016.30 2.18% $3,083 $3,016 $43,713 0 $0
April 9, 2022 $3,083.40 0.47% $3,088 $3,083 $241 0 $0
April 8, 2022 $3,098.00 0.15% $3,088 $3,088 $15 0 $0
April 7, 2022 $3,102.80 1.76% $3,171 $3,088 $354,927 0 $0
April 6, 2022 $3,158.30 0.74% $3,189 $3,103 $8,538 0 $0
April 5, 2022 $3,181.70 3.33% $3,282 $3,160 $12,170 0 $0
April 4, 2022 $3,291.20 2.22% $3,370 $3,273 $62,586 0 $0
April 3, 2022 $3,366.00 2.83% $3,366 $3,261 $30,446 0 $0
April 2, 2022 $3,273.40 0.21% $3,267 $3,260 $377 0 $0
April 1, 2022 $3,280.40 0.15% $3,261 $3,261 $312 0 $0
March 31, 2022 $3,275.50 0.69% $3,315 $3,261 $19,166 0 $0
March 30, 2022 $3,298.30 1.4% $3,340 $3,306 $399,971 0 $0
March 29, 2022 $3,345.10 1.19% $3,383 $3,316 $468,739 0 $0
March 28, 2022 $3,385.50 0.03% $3,408 $3,369 $28,719 0 $0
March 27, 2022 $3,384.40 2.59% $3,379 $3,280 $20,406 0 $0
March 26, 2022 $3,299.10 0.55% $3,290 $3,280 $105 0 $0
March 25, 2022 $3,281.00 0.49% $3,298 $3,274 $132,173 0 $0
March 24, 2022 $3,297.20 0.78% $3,299 $3,251 $13,394 0 $0
March 23, 2022 $3,271.60 0.13% $3,290 $3,205 $414,752 0 $0
March 22, 2022 $3,267.20 1.05% $3,320 $3,263 $2,357 0 $0
March 21, 2022 $3,302.00 1.74% $3,317 $3,218 $42,503 0 $0
March 20, 2022 $3,245.60 0.64% $3,261 $3,201 $3,985 0 $0
March 19, 2022 $3,225.00 0.51% $3,233 $3,225 $2,018 0 $0
March 18, 2022 $3,241.40 0.27% $3,222 $3,218 $3,530 0 $0
March 17, 2022 $3,232.60 2.72% $3,224 $3,108 $1,361 0 $0
March 16, 2022 $3,147.10 2.5% $3,144 $3,042 $9,873 0 $0
March 15, 2022 $3,070.40 3.95% $3,070 $2,942 $18,505 0 $0
March 14, 2022 $2,953.80 3.74% $2,949 $2,823 $4,008 0 $0
March 13, 2022 $2,847.30 2.7% $2,929 $2,825 $11,228 0 $0
March 12, 2022 $2,926.20 0.64% $2,916 $2,904 $5,304 0 $0
March 11, 2022 $2,907.60 0.61% $2,910 $2,908 $17 0 $0
March 10, 2022 $2,925.50 0.52% $2,985 $2,909 $2,682 0 $0
March 9, 2022 $2,940.80 1.23% $2,978 $2,888 $41,965 0 $0
March 8, 2022 $2,977.50 9.72% $2,973 $2,718 $36,725 0 $0
March 7, 2022 $2,713.70 0.84% $2,803 $2,697 $8,447 0 $0
March 6, 2022 $2,736.60 5.46% $2,903 $2,735 $9,793 0 $0
March 5, 2022 $2,894.70 0.1% $2,897 $2,894 $6 0 $0
March 4, 2022 $2,891.90 0.74% $2,900 $2,890 $11,654 0 $0
March 3, 2022 $2,913.40 1.37% $2,961 $2,888 $2,706 0 $0
March 2, 2022 $2,953.90 2.53% $3,072 $2,948 $3,785 0 $0
March 1, 2022 $3,030.50 0.11% $3,050 $2,997 $7,961 0 $0
February 28, 2022 $3,033.70 1.07% $3,072 $3,016 $1,938 0 $0
February 27, 2022 $3,066.40 0.55% $3,086 $3,017 $310,329 0 $0
February 26, 2022 $3,083.50 0.11% $3,070 $3,060 $26,051 0 $0
February 25, 2022 $3,087.00 0.12% $3,070 $3,068 $993 0 $0
February 24, 2022 $3,083.30 2.29% $3,077 $2,978 $1,680 0 $0
February 23, 2022 $3,014.40 4.14% $3,023 $2,778 $57,457 0 $0
February 22, 2022 $2,894.70 4.36% $3,043 $2,892 $152,338 0 $0
February 21, 2022 $3,026.60 0.49% $3,100 $2,975 $150,631 0 $0
February 20, 2022 $3,011.90 0.07% $3,051 $3,010 $356 0 $0
February 19, 2022 $3,014.00 1.01% $3,045 $3,014 $436 0 $0
February 18, 2022 $3,044.90 0.18% $3,045 $3,034 $435 0 $0
February 17, 2022 $3,050.50 1.6% $3,117 $3,026 $10,541 0 $0
February 16, 2022 $3,100.00 2.6% $3,186 $3,094 $5,954 0 $0
February 15, 2022 $3,182.80 1.44% $3,184 $3,108 $21,803 0 $0
February 14, 2022 $3,137.70 0.54% $3,172 $3,100 $33,546 0 $0
February 13, 2022 $3,121.00 1.53% $3,164 $3,015 $83,538 0 $0
February 12, 2022 $3,074.10 0% $3,060 $3,060 $621 0 $0
February 11, 2022 $3,074.10 0.03% $3,060 $3,060 $332 0 $0
February 10, 2022 $3,075.00 3.53% $3,192 $3,060 $51,089 0 $0
February 9, 2022 $3,187.60 1.01% $3,219 $3,164 $3,398 0 $0
February 8, 2022 $3,220.00 0.61% $3,263 $3,218 $135,352 0 $0
February 7, 2022 $3,239.80 2.71% $3,234 $3,120 $41,861 0 $0
February 6, 2022 $3,154.40 0.43% $3,208 $3,144 $54,882 0 $0
February 5, 2022 $3,141.00 0.59% $3,154 $3,140 $63 0 $0
February 4, 2022 $3,159.50 0.06% $3,151 $3,144 $1,056 0 $0
February 3, 2022 $3,157.60 0.06% $3,214 $3,048 $56,674 0 $0
February 2, 2022 $3,155.80 8.57% $3,271 $2,778 $122,905 0 $0
February 1, 2022 $2,906.70 5.64% $3,110 $2,904 $21,362 0 $0
January 31, 2022 $3,080.40 3.03% $3,069 $2,973 $9,626 0 $0
January 30, 2022 $2,989.80 3.39% $2,984 $2,880 $2,846 0 $0
January 29, 2022 $2,891.70 0% $2,880 $2,874 $1,130 0 $0
January 28, 2022 $2,891.70 0.17% $2,887 $2,873 $217 0 $0
January 27, 2022 $2,886.70 2.46% $2,878 $2,766 $16,824 0 $0
January 26, 2022 $2,817.50 1.22% $2,853 $2,739 $4,471 0 $0
January 25, 2022 $2,783.50 1.21% $2,896 $2,766 $18,631 0 $0
January 24, 2022 $2,817.50 2.93% $2,883 $2,750 $4,126 0 $0
January 23, 2022 $2,902.40 2.2% $2,888 $2,740 $21,131 0 $0
January 22, 2022 $2,840.00 0.03% $2,840 $2,824 $2,982 0 $0
January 21, 2022 $2,840.90 0.48% $2,841 $2,822 $4,799 0 $0
January 20, 2022 $2,854.70 4.73% $3,023 $2,851 $13,390 0 $0
January 19, 2022 $2,996.30 4.25% $3,149 $2,996 $44,527 0 $0
January 18, 2022 $3,129.20 1.69% $3,193 $3,125 $2,738 0 $0
January 17, 2022 $3,183.10 1.68% $3,242 $3,157 $1,151 0 $0
January 16, 2022 $3,237.50 0.28% $3,239 $3,230 $100 0 $0
January 15, 2022 $3,246.50 0.39% $3,247 $3,240 $1,114 0 $0
January 14, 2022 $3,259.10 0.4% $3,247 $3,232 $186 0 $0
January 13, 2022 $3,246.10 0.64% $3,240 $3,200 $1,518 0 $0
January 12, 2022 $3,225.60 2.54% $3,311 $3,215 $1,384 0 $0
January 11, 2022 $3,309.70 0.23% $3,330 $3,297 $5,784 0 $0
January 10, 2022 $3,317.30 2.26% $3,311 $3,226 $27,635 0 $0
January 9, 2022 $3,243.90 0.55% $3,252 $3,142 $5,648 0 $0
January 8, 2022 $3,261.80 0.6% $3,249 $3,240 $296 0 $0
January 7, 2022 $3,242.20 0.53% $3,251 $3,240 $2,196 0 $0
January 6, 2022 $3,259.50 0.33% $3,285 $3,242 $6,137 0 $0
January 5, 2022 $3,270.40 0.54% $3,288 $3,259 $68,201 0 $0
January 4, 2022 $3,288.00 1.98% $3,348 $3,285 $2,052 0 $0
January 3, 2022 $3,354.40 1.44% $3,419 $3,333 $2,103 0 $0
January 2, 2022 $3,403.50 1.63% $3,411 $3,336 $1,973 0 $0
January 1, 2022 $3,348.80 0% $3,349 $3,335 $358 0 $0
December 31, 2021 $3,348.80 0.37% $3,335 $3,334 $646 0 $0
December 30, 2021 $3,336.40 1.53% $3,380 $3,334 $872 0 $0
December 29, 2021 $3,388.30 0.17% $3,413 $3,374 $150 0 $0
December 28, 2021 $3,382.60 0.69% $3,429 $3,376 $1,727 0 $0
December 27, 2021 $3,406.10 0.01% $3,443 $3,386 $101,195 0 $0
December 26, 2021 $3,406.50 0.71% $3,430 $3,381 $22,320 0 $0
December 25, 2021 $3,430.80 0% $3,418 $3,406 $72 0 $0
December 24, 2021 $3,430.90 0.04% $3,420 $3,408 $647 0 $0
December 23, 2021 $3,432.30 0.08% $3,423 $3,410 $575 0 $0
December 22, 2021 $3,435.00 0.57% $3,436 $3,407 $3,267 0 $0
December 21, 2021 $3,415.70 0.08% $3,435 $3,378 $1,403 0 $0
December 20, 2021 $3,418.40 2.18% $3,415 $3,316 $4,003 0 $0
December 19, 2021 $3,345.50 1.44% $3,391 $3,323 $684 0 $0
December 18, 2021 $3,394.30 0.74% $3,401 $3,392 $61 0 $0
December 17, 2021 $3,419.60 0.22% $3,396 $3,391 $735 0 $0
December 16, 2021 $3,412.00 1.09% $3,418 $3,337 $4,569 0 $0
December 15, 2021 $3,375.20 2.88% $3,491 $3,369 $1,712 0 $0
December 14, 2021 $3,475.20 2.66% $3,471 $3,313 $2,902 0 $0
December 13, 2021 $3,385.30 0.28% $3,399 $3,335 $2,630 0 $0
December 12, 2021 $3,394.70 1.06% $3,456 $3,391 $20,734 0 $0
December 11, 2021 $3,431.20 0.01% $3,440 $3,431 $113 0 $0
December 10, 2021 $3,430.90 0.46% $3,434 $3,429 $326 0 $0
December 9, 2021 $3,446.60 1.14% $3,509 $3,416 $3,730 0 $0
December 8, 2021 $3,486.50 1.1% $3,522 $3,479 $4,572 0 $0
December 7, 2021 $3,525.30 0.38% $3,537 $3,503 $941 0 $0
December 6, 2021 $3,538.80 3.18% $3,545 $3,424 $1,282 0 $0
December 5, 2021 $3,429.90 1.01% $3,461 $3,361 $3,112 0 $0
December 4, 2021 $3,395.70 0% $3,375 $3,370 $169 0 $0
December 3, 2021 $3,395.60 0.19% $3,386 $3,363 $17,382 0 $0
December 2, 2021 $3,389.10 1.3% $3,455 $3,353 $27,942 0 $0
December 1, 2021 $3,433.80 0.35% $3,469 $3,425 $2,705 0 $0
November 30, 2021 $3,445.70 2.03% $3,549 $3,445 $26,491 0 $0
November 29, 2021 $3,517.20 1.24% $3,574 $3,498 $28,729 0 $0
November 28, 2021 $3,561.30 1.05% $3,593 $3,505 $36,886 0 $0
November 27, 2021 $3,524.20 0.24% $3,505 $3,481 $9,982 0 $0
November 26, 2021 $3,515.70 0.68% $3,493 $3,485 $506 0 $0
November 25, 2021 $3,492.00 2.42% $3,603 $3,491 $25,277 0 $0
November 24, 2021 $3,578.50 0.27% $3,593 $3,565 $2,890 0 $0
November 23, 2021 $3,568.80 0.35% $3,602 $3,542 $7,060 0 $0
November 22, 2021 $3,581.30 0.22% $3,592 $3,542 $34,200 0 $0
November 21, 2021 $3,573.60 2.49% $3,694 $3,572 $69,342 0 $0
November 20, 2021 $3,665.00 0.04% $3,674 $3,667 $6,467 0 $0
November 19, 2021 $3,666.60 0.52% $3,677 $3,660 $2,033 0 $0
November 18, 2021 $3,685.60 0.33% $3,753 $3,677 $3,936 0 $0
November 17, 2021 $3,697.70 4.09% $3,698 $3,552 $17,570 0 $0
November 16, 2021 $3,552.40 0.29% $3,576 $3,534 $6,115 0 $0
November 15, 2021 $3,542.20 0.01% $3,563 $3,529 $23,890 0 $0
November 14, 2021 $3,541.90 0.63% $3,585 $3,517 $35,599 0 $0
November 13, 2021 $3,519.90 0.6% $3,529 $3,517 $1,077 0 $0
November 12, 2021 $3,541.30 0.3% $3,529 $3,518 $174 0 $0
November 11, 2021 $3,530.70 1.61% $3,536 $3,474 $9,196 0 $0
November 10, 2021 $3,474.70 0.18% $3,534 $3,471 $1,131 0 $0
November 9, 2021 $3,481.00 2.54% $3,599 $3,475 $53,330 0 $0
November 8, 2021 $3,571.90 2.01% $3,589 $3,487 $61,679 0 $0
November 7, 2021 $3,501.40 0.71% $3,545 $3,491 $23,315 0 $0
November 6, 2021 $3,526.40 0.08% $3,512 $3,500 $176 0 $0
November 5, 2021 $3,523.70 0.14% $3,517 $3,500 $567 0 $0
November 4, 2021 $3,528.80 1.66% $3,561 $3,470 $60,483 0 $0
November 3, 2021 $3,471.30 2.53% $3,496 $3,374 $109,700 0 $0
November 2, 2021 $3,385.50 2.27% $3,385 $3,303 $11,901 0 $0
November 1, 2021 $3,310.50 0.53% $3,320 $3,291 $12,790 0 $0
October 31, 2021 $3,328.00 2.06% $3,389 $3,300 $8,377 0 $0
October 30, 2021 $3,398.10 0.35% $3,389 $3,375 $796 0 $0
October 29, 2021 $3,386.40 0.49% $3,399 $3,373 $23,386 0 $0
October 28, 2021 $3,370.00 1.8% $3,379 $3,278 $50,530 0 $0
October 27, 2021 $3,310.50 2.73% $3,476 $3,270 $27,246 0 $0
October 26, 2021 $3,403.50 0.55% $3,434 $3,351 $2,098 0 $0
October 25, 2021 $3,384.90 1.74% $3,412 $3,330 $39,266 0 $0
October 24, 2021 $3,327.00 0.19% $3,343 $3,307 $6,772 0 $0
October 23, 2021 $3,320.60 0.67% $3,327 $3,319 $404 0 $0
October 22, 2021 $3,342.90 0.2% $3,327 $3,315 $512 0 $0
October 21, 2021 $3,336.20 2.76% $3,430 $3,327 $6,723 0 $0
October 20, 2021 $3,430.80 0.36% $3,436 $3,401 $13,488 0 $0
October 19, 2021 $3,418.50 0.9% $3,457 $3,409 $17,108 0 $0
October 18, 2021 $3,449.50 0.36% $3,453 $3,426 $5,157 0 $0
October 17, 2021 $3,437.10 0.56% $3,448 $3,388 $4,303 0 $0
October 16, 2021 $3,417.80 0.02% $3,412 $3,399 $267 0 $0
October 15, 2021 $3,418.60 0.62% $3,403 $3,399 $184 0 $0
October 14, 2021 $3,397.70 2.58% $3,408 $3,301 $18,705 0 $0
October 13, 2021 $3,312.40 0.88% $3,311 $3,286 $758 0 $0
October 12, 2021 $3,283.40 0.8% $3,288 $3,233 $871 0 $0
October 11, 2021 $3,257.20 0.23% $3,260 $3,226 $6,831 0 $0
October 10, 2021 $3,249.70 1.58% $3,292 $3,243 $55,241 0 $0
October 9, 2021 $3,301.80 0.53% $3,303 $3,281 $906 0 $0
October 8, 2021 $3,284.50 0.72% $3,292 $3,280 $488 0 $0
October 7, 2021 $3,308.20 0.34% $3,319 $3,288 $400 0 $0
October 6, 2021 $3,296.90 0.59% $3,323 $3,271 $1,221 0 $0
October 5, 2021 $3,277.40 1.4% $3,272 $3,181 $991 0 $0
October 4, 2021 $3,232.20 1% $3,258 $3,192 $1,108 0 $0
October 3, 2021 $3,200.30 2.86% $3,283 $3,179 $2,741 0 $0
October 2, 2021 $3,294.40 0% $3,283 $3,283 $966 0 $0
October 1, 2021 $3,294.50 0.02% $3,288 $3,271 $1,376 0 $0
September 30, 2021 $3,293.90 0.24% $3,293 $3,263 $2,059 0 $0
September 29, 2021 $3,286.00 2.8% $3,311 $3,280 $41,995 0 $0
August 20, 2021 $3,196.60 0.37% $3,200 $3,190 $26,173 0 $0
August 19, 2021 $3,208.40 0.59% $3,200 $3,179 $45,887 0 $0
August 18, 2021 $3,189.50 0.13% $3,228 $3,171 $113,830 0 $0
August 17, 2021 $3,193.80 1.38% $3,243 $3,192 $162,132 0 $0
August 16, 2021 $3,238.60 1.71% $3,295 $3,226 $34,816 0 $0
August 15, 2021 $3,294.90 0.28% $3,295 $3,211 $175,596 0 $0
August 14, 2021 $3,285.70 0.45% $3,300 $3,280 $686 0 $0
August 13, 2021 $3,300.70 0.61% $3,281 $3,280 $2,021 0 $0
August 12, 2021 $3,280.70 0.57% $3,304 $3,271 $61,109 0 $0
August 11, 2021 $3,299.60 0.55% $3,313 $3,278 $22,310 0 $0
August 10, 2021 $3,281.40 1.47% $3,332 $3,280 $96,325 0 $0
August 9, 2021 $3,330.50 0.19% $3,356 $3,310 $9,369 0 $0
August 8, 2021 $3,336.90 0.3% $3,346 $3,321 $22,936 0 $0
August 7, 2021 $3,327.00 0.03% $3,334 $3,322 $11,670 0 $0
August 6, 2021 $3,328.10 0.06% $3,329 $3,322 $1,279 0 $0
August 5, 2021 $3,330.00 1.28% $3,377 $3,330 $13,323 0 $0
August 4, 2021 $3,373.30 0.68% $3,382 $3,354 $75,175 0 $0
August 3, 2021 $3,350.40 0.81% $3,373 $3,345 $10,759 0 $0
August 2, 2021 $3,377.80 1.48% $3,381 $3,306 $98,339 0 $0
August 1, 2021 $3,328.40 0.46% $3,356 $3,322 $64,992 0 $0
July 31, 2021 $3,343.80 0.01% $3,345 $3,327 $4,654 0 $0
July 30, 2021 $3,343.30 0.31% $3,341 $3,323 $5,053 0 $0
July 29, 2021 $3,333.10 3.3% $3,425 $3,318 $201,566 0 $0
July 28, 2021 $3,446.90 5.09% $3,804 $3,447 $63,447 0 $0
July 27, 2021 $3,631.70 0.2% $3,648 $3,609 $115,653 0 $0
July 26, 2021 $3,624.30 1.77% $3,695 $3,586 $6,778 0 $0
July 25, 2021 $3,689.70 0.96% $3,703 $3,640 $60,498 0 $0
July 24, 2021 $3,654.70 0.19% $3,650 $3,636 $931 0 $0
July 23, 2021 $3,661.70 0.15% $3,656 $3,636 $10,294 0 $0
July 22, 2021 $3,656.20 0.36% $3,661 $3,640 $8,097 0 $0
July 21, 2021 $3,643.10 1.6% $3,643 $3,584 $78,094 0 $0
July 20, 2021 $3,585.80 0.38% $3,586 $3,548 $9,685 0 $0
July 19, 2021 $3,572.20 0.59% $3,587 $3,532 $48,351 0 $0
July 18, 2021 $3,551.30 0.87% $3,568 $3,510 $42,107 0 $0
July 17, 2021 $3,582.50 0.03% $3,569 $3,563 $50 0 $0
July 16, 2021 $3,581.30 0.54% $3,563 $3,557 $22,164 0 $0
July 15, 2021 $3,562.10 1.95% $3,641 $3,560 $59,971 0 $0
July 14, 2021 $3,633.00 1.22% $3,693 $3,622 $6,050 0 $0
July 13, 2021 $3,677.70 0.09% $3,714 $3,664 $26,151 0 $0
July 12, 2021 $3,681.10 1.1% $3,767 $3,667 $43,912 0 $0
July 11, 2021 $3,721.90 0.06% $3,738 $3,705 $16,510 0 $0
July 10, 2021 $3,724.00 0.17% $3,715 $3,712 $2,122 0 $0
July 9, 2021 $3,730.30 0.03% $3,712 $3,708 $857 0 $0
July 8, 2021 $3,729.20 0.15% $3,737 $3,707 $46,009 0 $0
July 7, 2021 $3,723.60 0.75% $3,753 $3,632 $4,778 0 $0
July 6, 2021 $3,696.00 0.57% $3,728 $3,671 $58,830 0 $0
July 5, 2021 $3,674.90 4.72% $3,682 $3,510 $456,141 0 $0
July 4, 2021 $3,509.10 0% $3,526 $3,509 $13,361 0 $0
July 3, 2021 $3,509.20 0.25% $3,509 $3,500 $183 0 $0
July 2, 2021 $3,500.50 0.46% $3,508 $3,500 $4,079 0 $0
July 1, 2021 $3,516.80 2.49% $3,508 $3,427 $55,154 0 $0
June 30, 2021 $3,431.20 0.39% $3,450 $3,415 $27,208 0 $0
June 29, 2021 $3,444.60 0.07% $3,469 $3,436 $3,951 0 $0
June 28, 2021 $3,446.90 0.31% $3,453 $3,427 $885 0 $0
June 27, 2021 $3,436.40 1.01% $3,441 $3,405 $116,700 0 $0
June 26, 2021 $3,402.00 0.67% $3,414 $3,402 $256 0 $0
June 25, 2021 $3,424.90 0.63% $3,402 $3,392 $133,099 0 $0
June 24, 2021 $3,403.40 0.95% $3,461 $3,392 $54,917 0 $0
June 23, 2021 $3,436.00 1.54% $3,517 $3,436 $5,099 0 $0
June 22, 2021 $3,489.80 0.13% $3,509 $3,487 $36,663 0 $0
June 21, 2021 $3,494.20 0.91% $3,521 $3,429 $292,935 0 $0
June 20, 2021 $3,462.60 0.62% $3,496 $3,439 $72,469 0 $0
June 19, 2021 $3,484.20 0.2% $3,484 $3,484 $206 0 $0
June 18, 2021 $3,491.10 0.03% $3,484 $3,484 $614 0 $0
June 17, 2021 $3,490.00 0.18% $3,503 $3,472 $580,847 0 $0
June 16, 2021 $3,496.20 2.83% $3,499 $3,389 $2,156 0 $0
June 15, 2021 $3,400.00 0.36% $3,417 $3,382 $8,045 0 $0
June 14, 2021 $3,387.80 0% $3,386 $3,372 $755 0 $0
June 13, 2021 $3,387.80 0.85% $3,388 $3,347 $5,690 0 $0
June 12, 2021 $3,359.20 0.01% $3,351 $3,339 $399 0 $0
June 11, 2021 $3,359.40 0.03% $3,351 $3,340 $117 0 $0
June 10, 2021 $3,360.30 0.27% $3,360 $3,343 $1,104 0 $0
June 9, 2021 $3,351.40 1.84% $3,354 $3,273 $36,517 0 $0
June 8, 2021 $3,290.70 0.63% $3,299 $3,267 $4,020 0 $0
June 7, 2021 $3,270.20 2.01% $3,279 $3,195 $6,478 0 $0
June 6, 2021 $3,205.70 0.18% $3,212 $3,184 $29,557 0 $0
June 5, 2021 $3,199.80 0.06% $3,208 $3,200 $701 0 $0
June 4, 2021 $3,201.60 0% $3,212 $3,200 $446 0 $0
June 3, 2021 $3,201.60 0.2% $3,223 $3,188 $1,376 0 $0
June 2, 2021 $3,195.10 1.03% $3,236 $3,188 $2,284 0 $0
June 1, 2021 $3,228.30 0.14% $3,235 $3,218 $1,840 0 $0
May 31, 2021 $3,223.90 0.41% $3,244 $3,217 $3,763 0 $0
May 30, 2021 $3,237.10 0.04% $3,230 $3,217 $2,739 0 $0
May 29, 2021 $3,238.50 0.64% $3,230 $3,218 $65 0 $0
May 28, 2021 $3,217.80 0.38% $3,230 $3,218 $390 0 $0
May 27, 2021 $3,230.00 0.19% $3,248 $3,224 $159 0 $0
May 26, 2021 $3,236.00 1.36% $3,266 $3,234 $1,238 0 $0
May 25, 2021 $3,280.50 1% $3,296 $3,260 $19,110 0 $0
May 24, 2021 $3,248.10 0.21% $3,271 $3,234 $398 0 $0
May 23, 2021 $3,254.80 1.98% $3,257 $3,194 $416 0 $0
May 22, 2021 $3,191.70 0.01% $3,195 $3,191 $121 0 $0
May 21, 2021 $3,191.30 0.08% $3,192 $3,183 $160 0 $0
May 20, 2021 $3,188.90 2.17% $3,261 $3,189 $7,074 0 $0
May 19, 2021 $3,259.50 1.03% $3,258 $3,218 $3,775 0 $0
May 18, 2021 $3,226.30 0.18% $3,230 $3,163 $7,580 0 $0
May 17, 2021 $3,220.60 1.41% $3,310 $3,223 $266,401 0 $0
May 16, 2021 $3,266.70 1.46% $3,287 $3,216 $7,350 0 $0
May 15, 2021 $3,219.70 0.01% $3,240 $3,220 $3,121 0 $0
May 14, 2021 $3,220.10 0.52% $3,226 $3,220 $2,100 0 $0
May 13, 2021 $3,236.80 2.28% $3,223 $3,165 $20,566 0 $0
May 12, 2021 $3,164.80 0.13% $3,193 $3,139 $103,272 0 $0
May 11, 2021 $3,160.80 2.22% $3,216 $3,143 $11,645 0 $0
May 10, 2021 $3,232.40 1.4% $3,234 $3,123 $23,406 0 $0
May 9, 2021 $3,187.90 2.84% $3,293 $3,174 $29,594 0 $0
May 8, 2021 $3,281.10 0.65% $3,289 $3,281 $827 0 $0
May 7, 2021 $3,302.50 0.71% $3,281 $3,280 $4,370 0 $0
May 6, 2021 $3,279.20 0.34% $3,344 $3,279 $20,813 0 $0
May 5, 2021 $3,290.30 0.26% $3,311 $3,258 $2,993 0 $0
May 4, 2021 $3,281.70 0% $3,334 $3,261 $4,721 0 $0
May 3, 2021 $3,281.70 2.94% $3,372 $3,280 $8,486 0 $0
May 2, 2021 $3,381.20 2.86% $3,484 $3,368 $13,211 0 $0
May 1, 2021 $3,480.90 0.09% $3,465 $3,458 $3,664 0 $0
April 30, 2021 $3,477.80 2.16% $3,555 $3,465 $209,793 0 $0
April 29, 2021 $3,554.70 1.99% $3,636 $3,438 $48,718 0 $0
April 28, 2021 $3,485.50 1.72% $3,489 $3,412 $23,387 0 $0
April 27, 2021 $3,426.40 0.11% $3,453 $3,404 $0 0 $0
April 26, 2021 $3,430.20 2.68% $3,436 $3,334 $38,400 0 $0
April 25, 2021 $3,340.70 0.35% $3,353 $3,329 $5,246 0 $0
April 24, 2021 $3,329.00 0.68% $3,352 $3,308 $1,199 0 $0
April 23, 2021 $3,351.90 1.14% $3,373 $3,308 $32,484 0 $0
April 22, 2021 $3,314.00 1.4% $3,372 $3,303 $30,110 0 $0
April 21, 2021 $3,361.00 1.33% $3,370 $3,306 $19,959 0 $0
April 20, 2021 $3,316.80 1.63% $3,382 $3,310 $36,334 0 $0
April 19, 2021 $3,371.80 0.34% $3,408 $3,361 $81,083 0 $0
April 18, 2021 $3,383.40 0.03% $3,408 $3,380 $2,973 0 $0
April 17, 2021 $3,384.30 0.74% $3,411 $3,384 $524 0 $0
April 16, 2021 $3,409.50 0.89% $3,410 $3,358 $3,343 0 $0
April 15, 2021 $3,379.30 1.03% $3,392 $3,337 $7,453 0 $0
April 14, 2021 $3,344.80 1.59% $3,412 $3,332 $50,801 0 $0
April 13, 2021 $3,399.00 0.25% $3,436 $3,388 $19,434 0 $0
April 12, 2021 $3,390.40 0.48% $3,402 $3,357 $309,582 0 $0
April 11, 2021 $3,374.30 0.47% $3,382 $3,358 $176 0 $0
April 10, 2021 $3,358.40 0.06% $3,382 $3,350 $2,297 0 $0
April 9, 2021 $3,360.40 1.3% $3,374 $3,296 $22,084 0 $0
April 8, 2021 $3,317.30 0.66% $3,326 $3,296 $3,022 0 $0
April 7, 2021 $3,295.60 2.01% $3,307 $3,226 $5,442 0 $0
April 6, 2021 $3,230.60 0.28% $3,251 $3,219 $1,187 0 $0
April 5, 2021 $3,239.80 2% $3,240 $3,168 $13,179 0 $0
April 4, 2021 $3,176.20 0.09% $3,180 $3,164 $422 0 $0
April 3, 2021 $3,179.10 0% $3,179 $3,179 $99 0 $0
April 2, 2021 $3,179.20 0.43% $3,185 $3,161 $156 0 $0
April 1, 2021 $3,165.50 2.18% $3,166 $3,094 $231 0 $0
March 31, 2021 $3,098.00 1.46% $3,122 $3,053 $821 0 $0
March 30, 2021 $3,053.40 0.8% $3,078 $3,039 $546 0 $0
March 29, 2021 $3,078.00 1.14% $3,094 $3,034 $622 0 $0
March 28, 2021 $3,043.20 0% $3,049 $3,043 $58 0 $0
March 27, 2021 $3,043.30 0.05% $3,062 $3,038 $703 0 $0
March 26, 2021 $3,044.90 0.25% $3,061 $3,002 $514 0 $0
March 25, 2021 $3,052.60 1.39% $3,200 $3,044 $6,364 0 $0
March 24, 2021 $3,095.50 1.42% $3,166 $3,083 $886 0 $0
March 23, 2021 $3,140.00 0.98% $3,184 $3,106 $5,357 0 $0
March 22, 2021 $3,109.50 1.66% $3,129 $3,053 $725 0 $0
March 21, 2021 $3,058.70 0.45% $3,073 $3,049 $119 0 $0
March 20, 2021 $3,072.60 0.5% $3,073 $3,054 $120 0 $0
March 19, 2021 $3,057.30 0.48% $3,078 $3,025 $462 0 $0
March 18, 2021 $3,042.70 3.21% $3,147 $3,032 $1,588 0 $0
March 17, 2021 $3,143.50 1.49% $3,175 $3,069 $195 0 $0
March 16, 2021 $3,097.30 0.33% $3,131 $3,079 $6,618 0 $0
March 15, 2021 $3,087.20 0.58% $3,107 $3,044 $725 0 $0
March 14, 2021 $3,105.30 0.85% $3,107 $3,079 $500 0 $0
March 13, 2021 $3,079.00 0.09% $3,107 $3,079 $62 0 $0
March 12, 2021 $3,081.90 1.2% $3,128 $3,054 $419 0 $0
March 11, 2021 $3,119.30 1.95% $3,133 $3,054 $1,167 0 $0
March 10, 2021 $3,059.60 0.18% $3,110 $3,036 $1,155 0 $0
March 9, 2021 $3,065.10 3.08% $3,092 $2,971 $50,871 0 $0
March 8, 2021 $2,973.50 1.06% $3,065 $2,948 $7,670 0 $0
March 7, 2021 $3,005.50 0.28% $3,016 $2,997 $541 0 $0
March 6, 2021 $2,997.20 0.53% $3,015 $2,997 $273 0 $0
March 5, 2021 $3,013.10 1.02% $3,015 $2,887 $10,343 0 $0
March 4, 2021 $2,982.70 0.73% $3,060 $2,954 $5,412 0 $0
March 3, 2021 $3,004.60 3.08% $3,120 $3,001 $16,190 0 $0
March 2, 2021 $3,100.00 1.47% $3,165 $3,092 $6,475 0 $0
March 1, 2021 $3,146.30 1.42% $3,152 $3,091 $5,822 0 $0
February 28, 2021 $3,102.10 0.7% $3,102 $3,080 $471 0 $0
February 27, 2021 $3,080.40 0.08% $3,100 $3,078 $96 0 $0
February 26, 2021 $3,077.80 0.36% $3,123 $3,032 $108 0 $0
February 25, 2021 $3,066.80 3.08% $3,171 $3,050 $904 0 $0
February 24, 2021 $3,164.30 1.05% $3,210 $3,133 $524 0 $0
February 23, 2021 $3,198.00 0.03% $3,203 $3,096 $10,174 0 $0
February 22, 2021 $3,197.20 1.83% $3,263 $3,181 $261 0 $0
February 21, 2021 $3,256.90 0.11% $3,267 $3,252 $268 0 $0
February 20, 2021 $3,260.50 0.1% $3,267 $3,252 $56 0 $0
February 19, 2021 $3,257.30 1.97% $3,340 $3,251 $1,350 0 $0
February 18, 2021 $3,322.60 0.35% $3,340 $3,281 $1,173 0 $0
February 17, 2021 $3,310.90 1.21% $3,323 $3,264 $53,029 0 $0
February 16, 2021 $3,271.30 0.27% $3,307 $3,258 $189,746 0 $0
February 15, 2021 $3,280.00 0.31% $3,308 $3,273 $537 0 $0
February 14, 2021 $3,290.10 0.17% $3,296 $3,286 $0 0 $0
February 13, 2021 $3,295.70 0.44% $3,300 $3,269 $1,583 0 $0
February 12, 2021 $3,281.10 0.49% $3,282 $3,241 $1,402 0 $0
February 11, 2021 $3,265.10 0.51% $3,306 $3,253 $2,612 0 $0
February 10, 2021 $3,281.70 0.76% $3,320 $3,261 $9,052 0 $0
February 9, 2021 $3,306.90 0.39% $3,335 $3,304 $1,061 0 $0
February 8, 2021 $3,320.00 1.36% $3,368 $3,308 $1,186 0 $0
February 7, 2021 $3,365.90 0.18% $3,378 $3,363 $9,958 0 $0
February 6, 2021 $3,371.90 0.91% $3,378 $3,340 $3,644 0 $0
February 5, 2021 $3,341.40 0.26% $3,377 $3,311 $8,822 0 $0
February 4, 2021 $3,332.90 0.27% $3,344 $3,287 $7,789 0 $0
February 3, 2021 $3,323.80 6.72% $3,563 $3,313 $17,844 0 $0
February 2, 2021 $3,563.20 6.39% $3,575 $3,330 $2,849 0 $0
February 1, 2021 $3,349.30 4.98% $3,349 $3,191 $1,720 0 $0
January 31, 2021 $3,190.50 0.63% $3,211 $3,191 $3,194 0 $0
January 30, 2021 $3,210.80 0.09% $3,211 $3,190 $1,017 0 $0
January 29, 2021 $3,207.90 1.36% $3,252 $3,192 $13,450 0 $0
January 28, 2021 $3,252.20 0.93% $3,299 $3,210 $836 0 $0
January 27, 2021 $3,222.20 4.5% $3,380 $3,214 $17,891 0 $0
January 26, 2021 $3,374.10 2.4% $3,380 $3,277 $705 0 $0
January 25, 2021 $3,294.90 0.05% $3,361 $3,249 $30,381 0 $0
January 24, 2021 $3,293.10 0.31% $3,303 $3,282 $984 0 $0
January 23, 2021 $3,303.20 0% $3,310 $3,303 $50 0 $0
January 22, 2021 $3,303.10 0.37% $3,317 $3,289 $16,466 0 $0
January 21, 2021 $3,315.30 1.48% $3,349 $3,262 $3,463 0 $0
January 20, 2021 $3,266.80 4.36% $3,279 $3,127 $5,609 0 $0
January 19, 2021 $3,130.40 0.51% $3,145 $3,100 $2,586 0 $0
January 18, 2021 $3,114.60 0.34% $3,121 $3,094 $3,365 0 $0
January 17, 2021 $3,103.90 0.19% $3,112 $3,104 $6 0 $0
January 16, 2021 $3,109.90 0.03% $3,112 $3,109 $0 0 $0
January 15, 2021 $3,109.10 1.03% $3,145 $3,103 $197 0 $0
January 14, 2021 $3,141.50 1.14% $3,187 $3,127 $745 0 $0
January 13, 2021 $3,177.60 1.57% $3,188 $3,120 $856 0 $0
January 12, 2021 $3,128.60 0.15% $3,139 $3,096 $638 0 $0
January 11, 2021 $3,123.90 2.46% $3,203 $3,114 $2,732 0 $0
January 10, 2021 $3,202.60 0.01% $3,205 $3,183 $3 0 $0
January 9, 2021 $3,202.80 0.06% $3,205 $3,203 $202 0 $0
January 8, 2021 $3,204.70 0.81% $3,205 $3,153 $565 0 $0
January 7, 2021 $3,178.90 1.35% $3,208 $3,136 $2,586 0 $0
January 6, 2021 $3,136.70 2.3% $3,222 $3,136 $4,533 0 $0
January 5, 2021 $3,210.50 1.05% $3,219 $3,173 $470 0 $0
January 4, 2021 $3,177.00 1.96% $3,263 $3,152 $5,296 0 $0
January 3, 2021 $3,240.40 0.11% $3,270 $3,238 $4,454 0 $0
January 2, 2021 $3,244.00 0.73% $3,277 $3,241 $8,555 0 $0
January 1, 2021 $3,267.80 0.49% $3,268 $3,252 $3 0 $0
December 31, 2020 $3,252.00 1.36% $3,297 $3,249 $3,843 0 $0
December 30, 2020 $3,296.70 1.15% $3,345 $3,287 $758 0 $0
December 29, 2020 $3,335.00 1.09% $3,350 $3,290 $10,165 0 $0
December 28, 2020 $3,299.10 4.08% $3,302 $3,164 $3,383 0 $0
December 27, 2020 $3,169.80 0.81% $3,202 $3,164 $207 0 $0
December 26, 2020 $3,195.60 0.64% $3,196 $3,175 $750 0 $0
December 25, 2020 $3,175.40 0.16% $3,181 $3,165 $2,000 0 $0
December 24, 2020 $3,180.60 0.49% $3,206 $3,176 $149 0 $0
December 23, 2020 $3,196.40 0.11% $3,214 $3,191 $35 0 $0
December 22, 2020 $3,200.00 0.34% $3,219 $3,187 $74 0 $0
December 21, 2020 $3,210.90 0.71% $3,243 $3,176 $38 0 $0
December 20, 2020 $3,233.90 0.26% $3,243 $3,199 $6,005 0 $0
December 19, 2020 $3,242.30 1.37% $3,242 $3,183 $984 0 $0
December 18, 2020 $3,198.60 1.4% $3,244 $3,178 $459 0 $0
December 17, 2020 $3,244.00 0.06% $3,263 $3,223 $4,068 0 $0
December 16, 2020 $3,242.00 2.53% $3,242 $3,149 $4,663 0 $0
December 15, 2020 $3,162.00 0% $3,186 $3,135 $127,969 0 $0
December 14, 2020 $3,161.90 1.02% $3,194 $3,130 $7,401 0 $0
December 13, 2020 $3,130.00 0% $3,130 $3,101 $84 0 $0
December 12, 2020 $3,129.90 1.01% $3,130 $3,091 $1,570 0 $0
December 11, 2020 $3,098.50 0.19% $3,111 $3,074 $1,200 0 $0
December 10, 2020 $3,104.30 0.27% $3,139 $3,085 $2,551 0 $0
December 9, 2020 $3,112.60 1.94% $3,208 $3,091 $1,269 0 $0
December 8, 2020 $3,174.20 0% $3,178 $3,126 $28 0 $0