The Raise Total
$10Price Per Token
-Raise Start
March 30, 2021Minimum Investment
$10| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 11, 2022 | $107.00 | 1.41% | $106.80 | $105.00 | $315,883.57 | 0 | $0 |
| November 10, 2022 | $105.51 | 11.06% | $137.02 | $60.01 | $317,075.74 | 0 | $0 |
| November 9, 2022 | $95.00 | 13.57% | $181.17 | $53.21 | $436,245.87 | 0 | $0 |
| November 8, 2022 | $109.92 | 23.38% | $110.35 | $85.48 | $293,072.25 | 0 | $0 |
| November 7, 2022 | $89.09 | 1.08% | $91.27 | $85.94 | $699,594.52 | 0 | $0 |
| November 6, 2022 | $90.06 | 1.32% | $91.30 | $88.50 | $137,212.14 | 0 | $0 |
| November 5, 2022 | $88.89 | 4.15% | $91.23 | $88.89 | $26,405.82 | 0 | $0 |
| November 4, 2022 | $92.74 | 2.48% | $91.23 | $90.32 | $7,229.94 | 0 | $0 |
| November 3, 2022 | $90.50 | 1.42% | $91.25 | $88.00 | $333,553.75 | 0 | $0 |
| November 2, 2022 | $89.23 | 3.85% | $93.15 | $88.97 | $394,545.31 | 0 | $0 |
| November 1, 2022 | $92.80 | 4.38% | $97.05 | $91.82 | $84,321.86 | 0 | $0 |
| October 31, 2022 | $97.05 | 4.76% | $103.64 | $95.73 | $42,785.20 | 0 | $0 |
| October 30, 2022 | $101.90 | 1.59% | $103.32 | $100.52 | $25,831.94 | 0 | $0 |
| October 29, 2022 | $103.55 | 0.73% | $103.50 | $102.40 | $2,672.04 | 0 | $0 |
| October 28, 2022 | $102.80 | 0.95% | $103.01 | $100.00 | $6,157.16 | 0 | $0 |
| October 27, 2022 | $101.83 | 5.73% | $103.32 | $95.10 | $333,170.90 | 0 | $0 |
| October 26, 2022 | $96.31 | 16.54% | $115.60 | $88.43 | $329,575.06 | 0 | $0 |
| October 25, 2022 | $115.40 | 0.09% | $118.38 | $114.67 | $57,256.36 | 0 | $0 |
| October 24, 2022 | $115.30 | 3.41% | $120.40 | $114.90 | $26,162.92 | 0 | $0 |
| October 23, 2022 | $119.37 | 0.06% | $120.20 | $116.36 | $147,020.36 | 0 | $0 |
| October 22, 2022 | $119.30 | 0.17% | $119.61 | $118.64 | $243.87 | 0 | $0 |
| October 21, 2022 | $119.10 | 0.31% | $119.50 | $118.60 | $207.72 | 0 | $0 |
| October 20, 2022 | $119.47 | 4.61% | $119.10 | $113.00 | $4,994.82 | 0 | $0 |
| October 19, 2022 | $114.21 | 0.76% | $117.67 | $113.10 | $11,563.88 | 0 | $0 |
| October 18, 2022 | $115.08 | 2.8% | $118.20 | $113.14 | $119,024.26 | 0 | $0 |
| October 17, 2022 | $118.40 | 3.23% | $118.90 | $114.39 | $86,678.24 | 0 | $0 |
| October 16, 2022 | $114.70 | 8.05% | $114.53 | $106.21 | $29,837.81 | 0 | $0 |
| October 15, 2022 | $106.15 | 0.01% | $106.50 | $106.14 | $213.79 | 0 | $0 |
| October 14, 2022 | $106.14 | 0.03% | $106.60 | $105.90 | $21,925.68 | 0 | $0 |
| October 13, 2022 | $106.17 | 5.34% | $114.00 | $106.18 | $17,849.12 | 0 | $0 |
| October 12, 2022 | $112.16 | 0.57% | $113.14 | $107.40 | $56,360.32 | 0 | $0 |
| October 11, 2022 | $112.80 | 0.45% | $113.30 | $111.60 | $69,914.49 | 0 | $0 |
| October 10, 2022 | $112.30 | 1.23% | $114.64 | $110.50 | $77,782.56 | 0 | $0 |
| October 9, 2022 | $113.70 | 0.61% | $114.80 | $112.40 | $21,808.39 | 0 | $0 |
| October 8, 2022 | $114.40 | 0.18% | $114.50 | $113.90 | $665.08 | 0 | $0 |
| October 7, 2022 | $114.20 | 0.26% | $114.50 | $113.90 | $393.40 | 0 | $0 |
| October 6, 2022 | $114.50 | 4.34% | $119.80 | $114.00 | $129,133.84 | 0 | $0 |
| October 5, 2022 | $119.70 | 1.16% | $121.30 | $119.50 | $7,511.48 | 0 | $0 |
| October 4, 2022 | $121.10 | 0% | $120.90 | $117.90 | $90,381.64 | 0 | $0 |
| October 3, 2022 | $121.10 | 4.31% | $122.60 | $116.30 | $94,777.78 | 0 | $0 |
| October 2, 2022 | $116.10 | 2.56% | $116.70 | $111.20 | $39,319.61 | 0 | $0 |
| October 1, 2022 | $113.20 | 0.35% | $113.50 | $112.80 | $594.63 | 0 | $0 |
| September 30, 2022 | $113.60 | 0.18% | $113.50 | $112.60 | $607.99 | 0 | $0 |
| September 29, 2022 | $113.40 | 0.96% | $116.00 | $112.80 | $92,651.52 | 0 | $0 |
| September 28, 2022 | $114.50 | 2.72% | $117.40 | $112.80 | $42,591.23 | 0 | $0 |
| September 27, 2022 | $117.70 | 2.88% | $117.70 | $111.90 | $12,661.11 | 0 | $0 |
| September 26, 2022 | $114.40 | 0.44% | $117.40 | $113.20 | $29,554.57 | 0 | $0 |
| September 25, 2022 | $114.90 | 1.23% | $116.50 | $112.30 | $143,478.37 | 0 | $0 |
| September 24, 2022 | $113.50 | 0.26% | $113.90 | $113.50 | $235.84 | 0 | $0 |
| September 23, 2022 | $113.80 | 0.53% | $113.70 | $113.00 | $4,870.56 | 0 | $0 |
| September 22, 2022 | $113.20 | 3.08% | $117.20 | $111.70 | $39,855.58 | 0 | $0 |
| September 21, 2022 | $116.80 | 0.17% | $118.40 | $116.00 | $39,310.21 | 0 | $0 |
| September 20, 2022 | $117.00 | 3.78% | $122.50 | $116.80 | $19,527.27 | 0 | $0 |
| September 19, 2022 | $121.60 | 2.33% | $124.60 | $120.80 | $4,157.38 | 0 | $0 |
| September 18, 2022 | $124.50 | 0.16% | $124.40 | $121.50 | $20,755.56 | 0 | $0 |
| September 17, 2022 | $124.30 | 0% | $124.00 | $123.00 | $2,767.94 | 0 | $0 |
| September 16, 2022 | $124.30 | 0.32% | $123.90 | $123.00 | $324.91 | 0 | $0 |
| September 15, 2022 | $123.90 | 0.16% | $123.40 | $120.50 | $33,032.41 | 0 | $0 |
| September 14, 2022 | $123.70 | 3.66% | $129.60 | $123.00 | $23,718.75 | 0 | $0 |
| September 13, 2022 | $128.40 | 1.02% | $128.40 | $126.00 | $44,143.78 | 0 | $0 |
| September 12, 2022 | $127.10 | 6.61% | $136.60 | $126.10 | $34,575.26 | 0 | $0 |
| September 11, 2022 | $136.10 | 2.02% | $136.00 | $132.50 | $20,959.42 | 0 | $0 |
| September 10, 2022 | $133.40 | 0.68% | $133.20 | $132.50 | $285.74 | 0 | $0 |
| September 9, 2022 | $132.50 | 0.53% | $133.20 | $131.90 | $247.59 | 0 | $0 |
| September 8, 2022 | $133.20 | 2.94% | $132.80 | $129.40 | $56,366.17 | 0 | $0 |
| September 7, 2022 | $129.40 | 0.31% | $129.70 | $126.70 | $10,680.13 | 0 | $0 |
| September 6, 2022 | $129.00 | 2.3% | $129.20 | $124.70 | $10,488.94 | 0 | $0 |
| September 5, 2022 | $126.10 | 0.79% | $128.30 | $125.00 | $18,427.22 | 0 | $0 |
| September 4, 2022 | $127.10 | 0.55% | $127.40 | $127.10 | $677.54 | 0 | $0 |
| September 3, 2022 | $127.80 | 0.16% | $127.80 | $127.00 | $39.66 | 0 | $0 |
| September 2, 2022 | $128.00 | 0.16% | $127.10 | $126.90 | $113.02 | 0 | $0 |
| September 1, 2022 | $127.80 | 0.23% | $130.40 | $126.40 | $30,879.21 | 0 | $0 |
| August 31, 2022 | $128.10 | 2.07% | $127.70 | $123.40 | $22,154.48 | 0 | $0 |
| August 30, 2022 | $125.50 | 2.33% | $129.30 | $125.40 | $2,366.33 | 0 | $0 |
| August 29, 2022 | $128.50 | 1% | $131.40 | $126.90 | $16,422.71 | 0 | $0 |
| August 28, 2022 | $129.80 | 0.38% | $130.30 | $127.60 | $15,509.51 | 0 | $0 |
| August 27, 2022 | $130.30 | 1.09% | $129.10 | $128.90 | $139.59 | 0 | $0 |
| August 26, 2022 | $128.90 | 1.15% | $130.00 | $128.90 | $399.51 | 0 | $0 |
| August 25, 2022 | $130.40 | 4.26% | $136.50 | $129.90 | $40,410.02 | 0 | $0 |
| August 24, 2022 | $136.20 | 2.41% | $136.80 | $132.60 | $26,387.39 | 0 | $0 |
| August 23, 2022 | $133.00 | 0.67% | $134.60 | $132.20 | $5,086.65 | 0 | $0 |
| August 22, 2022 | $133.90 | 0.45% | $134.20 | $132.20 | $12,620.80 | 0 | $0 |
| August 21, 2022 | $133.30 | 2.34% | $136.50 | $132.40 | $90,719.02 | 0 | $0 |
| August 20, 2022 | $136.50 | 0% | $136.50 | $136.50 | $2,525.56 | 0 | $0 |
| August 19, 2022 | $136.50 | 0.94% | $137.30 | $136.50 | $1,819.85 | 0 | $0 |
| August 18, 2022 | $137.80 | 3.16% | $141.70 | $137.30 | $25,822.52 | 0 | $0 |
| August 17, 2022 | $142.30 | 0.49% | $142.30 | $140.50 | $59,942.65 | 0 | $0 |
| August 16, 2022 | $141.60 | 2.01% | $144.30 | $140.60 | $7,929.52 | 0 | $0 |
| August 15, 2022 | $144.50 | 1.26% | $145.50 | $142.00 | $62,463.33 | 0 | $0 |
| August 14, 2022 | $142.70 | 0.28% | $143.00 | $141.40 | $1,147.17 | 0 | $0 |
| August 13, 2022 | $142.30 | 0.84% | $142.70 | $142.10 | $5,393.81 | 0 | $0 |
| August 12, 2022 | $143.50 | 0.07% | $142.60 | $142.50 | $1,798.79 | 0 | $0 |
| August 11, 2022 | $143.40 | 1.92% | $142.90 | $139.90 | $34,092.86 | 0 | $0 |
| August 10, 2022 | $140.70 | 0.85% | $143.70 | $139.80 | $17,542.73 | 0 | $0 |
| August 9, 2022 | $141.90 | 3.58% | $142.50 | $136.60 | $9,619.31 | 0 | $0 |
| August 8, 2022 | $137.00 | 1.93% | $139.50 | $136.10 | $22,529.82 | 0 | $0 |
| August 7, 2022 | $139.70 | 0.43% | $143.20 | $138.40 | $17,463.22 | 0 | $0 |
| August 6, 2022 | $140.30 | 0.43% | $140.10 | $139.70 | $399.45 | 0 | $0 |
| August 5, 2022 | $139.70 | 0.64% | $140.70 | $139.60 | $449.32 | 0 | $0 |
| August 4, 2022 | $140.60 | 1.33% | $142.50 | $139.50 | $17,625.53 | 0 | $0 |
| August 3, 2022 | $142.50 | 2.08% | $142.80 | $138.60 | $16,781.36 | 0 | $0 |
| August 2, 2022 | $139.60 | 4.02% | $140.10 | $133.10 | $94,654.34 | 0 | $0 |
| August 1, 2022 | $134.20 | 0.74% | $137.00 | $133.20 | $6,528.55 | 0 | $0 |
| July 31, 2022 | $135.20 | 0% | $138.10 | $133.80 | $11,829.36 | 0 | $0 |
| July 30, 2022 | $135.20 | 0.07% | $135.30 | $134.20 | $8,263.83 | 0 | $0 |
| July 29, 2022 | $135.30 | 0.52% | $135.60 | $134.20 | $876.28 | 0 | $0 |
| July 28, 2022 | $134.60 | 2.32% | $138.60 | $134.10 | $173,301.93 | 0 | $0 |
| July 27, 2022 | $137.80 | 14.26% | $138.50 | $118.40 | $85,188.72 | 0 | $0 |
| July 26, 2022 | $120.60 | 2.55% | $121.30 | $116.10 | $24,882.29 | 0 | $0 |
| July 25, 2022 | $117.60 | 0.86% | $117.40 | $114.50 | $65,607.74 | 0 | $0 |
| July 24, 2022 | $116.60 | 4.19% | $123.00 | $115.40 | $6,716.74 | 0 | $0 |
| July 23, 2022 | $121.70 | 0.65% | $121.80 | $121.20 | $356.32 | 0 | $0 |
| July 22, 2022 | $122.50 | 0.41% | $121.60 | $121.60 | $173.13 | 0 | $0 |
| July 21, 2022 | $122.00 | 0.81% | $124.20 | $121.30 | $61,374.82 | 0 | $0 |
| July 20, 2022 | $123.00 | 0.33% | $124.30 | $121.50 | $58,351.89 | 0 | $0 |
| July 19, 2022 | $122.60 | 3.2% | $122.90 | $117.80 | $246,893.82 | 0 | $0 |
| July 18, 2022 | $118.80 | 4.3% | $118.70 | $113.40 | $23,258.28 | 0 | $0 |
| July 17, 2022 | $113.90 | 1.24% | $116.80 | $112.60 | $69,703.24 | 0 | $0 |
| July 16, 2022 | $112.50 | 1.14% | $112.90 | $112.50 | $491.90 | 0 | $0 |
| July 15, 2022 | $113.80 | 0% | $113.20 | $112.70 | $15.33 | 0 | $0 |
| July 14, 2022 | $113.80 | 2.25% | $115.10 | $109.80 | $15,516.30 | 0 | $0 |
| July 13, 2022 | $111.30 | 1.46% | $110.60 | $107.90 | $53,971.64 | 0 | $0 |
| July 12, 2022 | $109.70 | 0.73% | $111.20 | $106.40 | $224,097.54 | 0 | $0 |
| July 11, 2022 | $108.90 | 2.68% | $111.80 | $108.30 | $111,750.59 | 0 | $0 |
| July 10, 2022 | $111.90 | 3.53% | $116.10 | $111.30 | $237,491.21 | 0 | $0 |
| July 9, 2022 | $116.00 | 0.26% | $115.70 | $115.40 | $608.13 | 0 | $0 |
| July 8, 2022 | $115.70 | 0.6% | $116.60 | $115.40 | $4,952.13 | 0 | $0 |
| July 7, 2022 | $116.40 | 0.61% | $116.30 | $113.70 | $898,556.82 | 0 | $0 |
| July 6, 2022 | $115.70 | 1.14% | $116.40 | $113.80 | $242,434.70 | 0 | $0 |
| July 5, 2022 | $114.40 | 0.53% | $115.10 | $112.50 | $24,211.67 | 0 | $0 |
| July 4, 2022 | $113.80 | 3.55% | $113.70 | $107.40 | $75,918.47 | 0 | $0 |
| July 3, 2022 | $109.90 | 0.64% | $109.90 | $108.40 | $360.36 | 0 | $0 |
| July 2, 2022 | $109.20 | 0.55% | $109.90 | $109.10 | $560.85 | 0 | $0 |
| July 1, 2022 | $109.80 | 0.09% | $109.90 | $109.20 | $457.30 | 0 | $0 |
| June 30, 2022 | $109.90 | 3.29% | $109.40 | $105.30 | $6,800.62 | 0 | $0 |
| June 29, 2022 | $106.40 | 2.47% | $108.40 | $103.30 | $179,169.77 | 0 | $0 |
| June 28, 2022 | $109.10 | 2.06% | $109.70 | $106.90 | $13,148.46 | 0 | $0 |
| June 27, 2022 | $106.90 | 6.23% | $113.80 | $106.90 | $76,823.68 | 0 | $0 |
| June 26, 2022 | $114.00 | 1.89% | $116.90 | $113.10 | $86,492.97 | 0 | $0 |
| June 25, 2022 | $116.20 | 0.77% | $116.30 | $115.60 | $6,356.11 | 0 | $0 |
| June 24, 2022 | $117.10 | 0.77% | $116.30 | $115.60 | $322.48 | 0 | $0 |
| June 23, 2022 | $116.20 | 4.31% | $115.90 | $111.40 | $5,236.86 | 0 | $0 |
| June 22, 2022 | $111.40 | 3.15% | $111.90 | $107.30 | $10,811.20 | 0 | $0 |
| June 21, 2022 | $108.00 | 0.37% | $110.60 | $105.30 | $14,822.28 | 0 | $0 |
| June 20, 2022 | $108.40 | 2.46% | $110.40 | $105.50 | $142,054.78 | 0 | $0 |
| June 19, 2022 | $105.80 | 0.75% | $106.90 | $105.50 | $621.43 | 0 | $0 |
| June 18, 2022 | $106.60 | 0.09% | $105.90 | $105.00 | $461.56 | 0 | $0 |
| June 17, 2022 | $106.50 | 0.38% | $106.10 | $104.80 | $12,772.35 | 0 | $0 |
| June 16, 2022 | $106.10 | 2.41% | $106.10 | $102.90 | $33,512.83 | 0 | $0 |
| June 15, 2022 | $103.60 | 4.52% | $109.40 | $102.10 | $51,316.40 | 0 | $0 |
| June 14, 2022 | $108.50 | 6.27% | $108.70 | $102.50 | $11,535.13 | 0 | $0 |
| June 13, 2022 | $102.10 | 1.45% | $104.80 | $101.60 | $26,747.16 | 0 | $0 |
| June 12, 2022 | $103.60 | 5.04% | $107.70 | $102.30 | $40,387.62 | 0 | $0 |
| June 11, 2022 | $109.10 | 1.62% | $110.00 | $109.00 | $3,434.49 | 0 | $0 |
| June 10, 2022 | $110.90 | 0.73% | $110.30 | $109.20 | $15,357.84 | 0 | $0 |
| June 9, 2022 | $110.10 | 5.9% | $116.60 | $109.20 | $38,637.24 | 0 | $0 |
| June 8, 2022 | $117.00 | 2.58% | $121.20 | $115.50 | $33,419.72 | 0 | $0 |
| June 7, 2022 | $120.10 | 1.96% | $122.40 | $120.10 | $35,030.87 | 0 | $0 |
| June 6, 2022 | $122.50 | 4.45% | $126.90 | $120.30 | $45,592.77 | 0 | $0 |
| June 5, 2022 | $128.20 | 0.39% | $130.10 | $121.80 | $94,395.36 | 0 | $0 |
| June 4, 2022 | $128.70 | 94.73% | $2,442.00 | $120.70 | $18,389.71 | 0 | $0 |
| June 3, 2022 | $2,441.30 | 0.25% | $2,441.40 | $2,438.90 | $728.87 | 0 | $0 |
| June 2, 2022 | $2,447.40 | 3.04% | $2,537.40 | $2,416.00 | $27,500.64 | 0 | $0 |
| June 1, 2022 | $2,524.10 | 3.43% | $2,534.20 | $2,416.50 | $29,262.77 | 0 | $0 |
| May 31, 2022 | $2,440.30 | 0.67% | $2,482.50 | $2,410.50 | $43,462.89 | 0 | $0 |
| May 30, 2022 | $2,424.00 | 4.06% | $2,430.10 | $2,294.30 | $57,000.26 | 0 | $0 |
| May 29, 2022 | $2,329.50 | 0.2% | $2,340.00 | $2,311.50 | $30,287.39 | 0 | $0 |
| May 28, 2022 | $2,324.90 | 0.59% | $2,320.00 | $2,314.90 | $6,488.78 | 0 | $0 |
| May 27, 2022 | $2,311.30 | 0.37% | $2,326.60 | $2,312.00 | $25,637.97 | 0 | $0 |
| May 26, 2022 | $2,302.70 | 3.26% | $2,304.70 | $2,215.90 | $29,976.83 | 0 | $0 |
| May 25, 2022 | $2,229.90 | 4.48% | $2,250.40 | $2,116.50 | $20,209.79 | 0 | $0 |
| May 24, 2022 | $2,134.30 | 2.1% | $2,152.10 | $2,064.90 | $90,615.47 | 0 | $0 |
| May 23, 2022 | $2,090.30 | 0.46% | $2,114.10 | $2,051.40 | $35,916.52 | 0 | $0 |
| May 22, 2022 | $2,099.90 | 3.93% | $2,191.20 | $2,093.10 | $29,097.07 | 0 | $0 |
| May 21, 2022 | $2,185.90 | 1.45% | $2,164.80 | $2,154.70 | $21,091.39 | 0 | $0 |
| May 20, 2022 | $2,154.70 | 0.24% | $2,154.80 | $2,133.70 | $1,593.82 | 0 | $0 |
| May 19, 2022 | $2,159.80 | 0.03% | $2,190.70 | $2,102.80 | $120,673.89 | 0 | $0 |
| May 18, 2022 | $2,159.20 | 0.89% | $2,189.70 | $2,100.00 | $18,618.07 | 0 | $0 |
| May 17, 2022 | $2,140.10 | 7.73% | $2,312.00 | $2,128.00 | $14,812.05 | 0 | $0 |
| May 16, 2022 | $2,319.50 | 4.72% | $2,311.90 | $2,220.40 | $25,121.76 | 0 | $0 |
| May 15, 2022 | $2,214.90 | 2.86% | $2,272.20 | $2,209.90 | $20,231.06 | 0 | $0 |
| May 14, 2022 | $2,280.20 | 0.93% | $2,272.30 | $2,259.10 | $14,008.11 | 0 | $0 |
| May 13, 2022 | $2,259.10 | 0.03% | $2,262.00 | $2,255.70 | $2,034.06 | 0 | $0 |
| May 12, 2022 | $2,258.40 | 4.97% | $2,262.40 | $2,126.30 | $26,088.86 | 0 | $0 |
| May 11, 2022 | $2,151.40 | 1.8% | $2,196.30 | $2,061.30 | $64,575.88 | 0 | $0 |
| May 10, 2022 | $2,113.40 | 3.33% | $2,208.70 | $2,096.80 | $43,005.71 | 0 | $0 |
| May 9, 2022 | $2,186.20 | 0.32% | $2,237.10 | $2,142.70 | $61,991.24 | 0 | $0 |
| May 8, 2022 | $2,179.30 | 5.02% | $2,289.80 | $2,167.60 | $206,302.38 | 0 | $0 |
| May 7, 2022 | $2,294.40 | 0.12% | $2,293.70 | $2,282.00 | $66,643.88 | 0 | $0 |
| May 6, 2022 | $2,297.20 | 0.24% | $2,296.80 | $2,290.00 | $3,214.94 | 0 | $0 |
| May 5, 2022 | $2,302.70 | 1.46% | $2,360.40 | $2,274.50 | $97,918.52 | 0 | $0 |
| May 4, 2022 | $2,336.80 | 7.16% | $2,514.20 | $2,306.00 | $134,775.10 | 0 | $0 |
| May 3, 2022 | $2,516.90 | 1.09% | $2,517.70 | $2,398.10 | $33,704.62 | 0 | $0 |
| May 2, 2022 | $2,489.80 | 0.19% | $2,525.00 | $2,468.40 | $55,248.39 | 0 | $0 |
| May 1, 2022 | $2,485.20 | 0.08% | $2,498.10 | $2,400.80 | $29,046.32 | 0 | $0 |
| April 30, 2022 | $2,483.30 | 0.18% | $2,494.50 | $2,474.90 | $1,591.96 | 0 | $0 |
| April 29, 2022 | $2,487.70 | 0.01% | $2,495.20 | $2,474.90 | $18,962.18 | 0 | $0 |
| April 28, 2022 | $2,487.90 | 9.95% | $2,748.30 | $2,450.80 | $67,302.87 | 0 | $0 |
| April 27, 2022 | $2,762.90 | 2.07% | $2,908.60 | $2,580.00 | $36,593.88 | 0 | $0 |
| April 26, 2022 | $2,821.20 | 0.23% | $2,835.20 | $2,735.60 | $11,948.32 | 0 | $0 |
| April 25, 2022 | $2,814.60 | 3.82% | $2,922.20 | $2,748.20 | $29,695.24 | 0 | $0 |
| April 24, 2022 | $2,926.30 | 1.26% | $2,920.70 | $2,855.00 | $54,441.25 | 0 | $0 |
| April 23, 2022 | $2,889.90 | 0% | $2,881.80 | $2,880.10 | $2,852.35 | 0 | $0 |
| April 22, 2022 | $2,889.90 | 0.11% | $2,890.00 | $2,880.10 | $1,632.79 | 0 | $0 |
| April 21, 2022 | $2,886.70 | 2.98% | $2,984.90 | $2,879.20 | $3,381.56 | 0 | $0 |
| April 20, 2022 | $2,975.30 | 4.03% | $3,113.40 | $2,960.30 | $12,123.35 | 0 | $0 |
| April 19, 2022 | $3,100.20 | 0.91% | $3,162.00 | $3,076.90 | $6,026.37 | 0 | $0 |
| April 18, 2022 | $3,128.80 | 1.9% | $3,167.40 | $3,042.30 | $3,168.46 | 0 | $0 |
| April 17, 2022 | $3,070.40 | 1.12% | $3,073.90 | $3,009.30 | $4,046.23 | 0 | $0 |
| April 16, 2022 | $3,036.30 | 0.36% | $3,030.00 | $3,025.40 | $5,673.74 | 0 | $0 |
| April 15, 2022 | $3,025.40 | 0.6% | $3,026.50 | $3,025.40 | $212.20 | 0 | $0 |
| April 14, 2022 | $3,043.70 | 0.05% | $3,031.50 | $3,026.50 | $21.31 | 0 | $0 |
| April 13, 2022 | $3,045.20 | 2.22% | $3,121.30 | $3,027.00 | $27,674.81 | 0 | $0 |
| April 12, 2022 | $3,114.40 | 2.9% | $3,116.80 | $3,008.70 | $64,685.79 | 0 | $0 |
| April 11, 2022 | $3,026.50 | 0.34% | $3,090.00 | $3,005.20 | $8,573.96 | 0 | $0 |
| April 10, 2022 | $3,016.30 | 2.18% | $3,083.40 | $3,015.90 | $43,712.67 | 0 | $0 |
| April 9, 2022 | $3,083.40 | 0.47% | $3,088.00 | $3,083.40 | $241.28 | 0 | $0 |
| April 8, 2022 | $3,098.00 | 0.15% | $3,088.00 | $3,087.50 | $15.49 | 0 | $0 |
| April 7, 2022 | $3,102.80 | 1.76% | $3,170.70 | $3,087.50 | $354,927.49 | 0 | $0 |
| April 6, 2022 | $3,158.30 | 0.74% | $3,189.40 | $3,102.80 | $8,538.09 | 0 | $0 |
| April 5, 2022 | $3,181.70 | 3.33% | $3,282.20 | $3,160.20 | $12,169.57 | 0 | $0 |
| April 4, 2022 | $3,291.20 | 2.22% | $3,370.30 | $3,273.30 | $62,586.40 | 0 | $0 |
| April 3, 2022 | $3,366.00 | 2.83% | $3,365.80 | $3,261.40 | $30,445.89 | 0 | $0 |
| April 2, 2022 | $3,273.40 | 0.21% | $3,267.30 | $3,260.10 | $376.97 | 0 | $0 |
| April 1, 2022 | $3,280.40 | 0.15% | $3,260.80 | $3,260.80 | $311.72 | 0 | $0 |
| March 31, 2022 | $3,275.50 | 0.69% | $3,315.20 | $3,260.70 | $19,165.70 | 0 | $0 |
| March 30, 2022 | $3,298.30 | 1.4% | $3,339.80 | $3,305.60 | $399,971.09 | 0 | $0 |
| March 29, 2022 | $3,345.10 | 1.19% | $3,382.60 | $3,316.20 | $468,739.10 | 0 | $0 |
| March 28, 2022 | $3,385.50 | 0.03% | $3,408.30 | $3,368.50 | $28,718.59 | 0 | $0 |
| March 27, 2022 | $3,384.40 | 2.59% | $3,378.90 | $3,280.10 | $20,406.35 | 0 | $0 |
| March 26, 2022 | $3,299.10 | 0.55% | $3,290.10 | $3,280.10 | $105.15 | 0 | $0 |
| March 25, 2022 | $3,281.00 | 0.49% | $3,298.30 | $3,273.70 | $132,172.54 | 0 | $0 |
| March 24, 2022 | $3,297.20 | 0.78% | $3,299.20 | $3,251.20 | $13,393.68 | 0 | $0 |
| March 23, 2022 | $3,271.60 | 0.13% | $3,289.60 | $3,205.00 | $414,752.02 | 0 | $0 |
| March 22, 2022 | $3,267.20 | 1.05% | $3,320.40 | $3,263.20 | $2,357.43 | 0 | $0 |
| March 21, 2022 | $3,302.00 | 1.74% | $3,317.20 | $3,218.00 | $42,502.53 | 0 | $0 |
| March 20, 2022 | $3,245.60 | 0.64% | $3,260.70 | $3,200.60 | $3,984.68 | 0 | $0 |
| March 19, 2022 | $3,225.00 | 0.51% | $3,232.60 | $3,225.00 | $2,018.06 | 0 | $0 |
| March 18, 2022 | $3,241.40 | 0.27% | $3,222.10 | $3,218.00 | $3,529.67 | 0 | $0 |
| March 17, 2022 | $3,232.60 | 2.72% | $3,223.80 | $3,108.40 | $1,361.25 | 0 | $0 |
| March 16, 2022 | $3,147.10 | 2.5% | $3,144.20 | $3,042.30 | $9,872.89 | 0 | $0 |
| March 15, 2022 | $3,070.40 | 3.95% | $3,070.40 | $2,941.60 | $18,504.79 | 0 | $0 |
| March 14, 2022 | $2,953.80 | 3.74% | $2,948.70 | $2,822.60 | $4,007.94 | 0 | $0 |
| March 13, 2022 | $2,847.30 | 2.7% | $2,929.00 | $2,825.30 | $11,228.39 | 0 | $0 |
| March 12, 2022 | $2,926.20 | 0.64% | $2,915.80 | $2,904.00 | $5,303.80 | 0 | $0 |
| March 11, 2022 | $2,907.60 | 0.61% | $2,909.90 | $2,907.80 | $17.45 | 0 | $0 |
| March 10, 2022 | $2,925.50 | 0.52% | $2,985.00 | $2,909.40 | $2,681.70 | 0 | $0 |
| March 9, 2022 | $2,940.80 | 1.23% | $2,978.00 | $2,888.40 | $41,964.71 | 0 | $0 |
| March 8, 2022 | $2,977.50 | 9.72% | $2,973.20 | $2,718.10 | $36,724.89 | 0 | $0 |
| March 7, 2022 | $2,713.70 | 0.84% | $2,803.10 | $2,696.60 | $8,446.50 | 0 | $0 |
| March 6, 2022 | $2,736.60 | 5.46% | $2,902.60 | $2,735.00 | $9,792.61 | 0 | $0 |
| March 5, 2022 | $2,894.70 | 0.1% | $2,897.30 | $2,894.20 | $5.80 | 0 | $0 |
| March 4, 2022 | $2,891.90 | 0.74% | $2,900.20 | $2,890.10 | $11,653.90 | 0 | $0 |
| March 3, 2022 | $2,913.40 | 1.37% | $2,960.90 | $2,888.20 | $2,706.41 | 0 | $0 |
| March 2, 2022 | $2,953.90 | 2.53% | $3,071.80 | $2,948.30 | $3,784.79 | 0 | $0 |
| March 1, 2022 | $3,030.50 | 0.11% | $3,050.40 | $2,997.20 | $7,960.74 | 0 | $0 |
| February 28, 2022 | $3,033.70 | 1.07% | $3,071.70 | $3,015.60 | $1,937.66 | 0 | $0 |
| February 27, 2022 | $3,066.40 | 0.55% | $3,085.80 | $3,016.50 | $310,329.22 | 0 | $0 |
| February 26, 2022 | $3,083.50 | 0.11% | $3,070.40 | $3,059.60 | $26,050.55 | 0 | $0 |
| February 25, 2022 | $3,087.00 | 0.12% | $3,070.40 | $3,067.60 | $992.82 | 0 | $0 |
| February 24, 2022 | $3,083.30 | 2.29% | $3,076.80 | $2,978.20 | $1,679.80 | 0 | $0 |
| February 23, 2022 | $3,014.40 | 4.14% | $3,022.90 | $2,777.50 | $57,456.75 | 0 | $0 |
| February 22, 2022 | $2,894.70 | 4.36% | $3,043.30 | $2,891.90 | $152,338.20 | 0 | $0 |
| February 21, 2022 | $3,026.60 | 0.49% | $3,100.00 | $2,974.60 | $150,630.88 | 0 | $0 |
| February 20, 2022 | $3,011.90 | 0.07% | $3,051.40 | $3,010.30 | $356.44 | 0 | $0 |
| February 19, 2022 | $3,014.00 | 1.01% | $3,044.90 | $3,014.00 | $435.87 | 0 | $0 |
| February 18, 2022 | $3,044.90 | 0.18% | $3,045.00 | $3,034.20 | $435.46 | 0 | $0 |
| February 17, 2022 | $3,050.50 | 1.6% | $3,116.80 | $3,025.50 | $10,540.71 | 0 | $0 |
| February 16, 2022 | $3,100.00 | 2.6% | $3,185.80 | $3,094.20 | $5,954.40 | 0 | $0 |
| February 15, 2022 | $3,182.80 | 1.44% | $3,184.30 | $3,108.10 | $21,803.30 | 0 | $0 |
| February 14, 2022 | $3,137.70 | 0.54% | $3,171.50 | $3,100.00 | $33,546.13 | 0 | $0 |
| February 13, 2022 | $3,121.00 | 1.53% | $3,164.30 | $3,014.70 | $83,538.41 | 0 | $0 |
| February 12, 2022 | $3,074.10 | 0% | $3,060.00 | $3,060.00 | $621.19 | 0 | $0 |
| February 11, 2022 | $3,074.10 | 0.03% | $3,060.20 | $3,060.00 | $332.06 | 0 | $0 |
| February 10, 2022 | $3,075.00 | 3.53% | $3,191.70 | $3,059.60 | $51,088.55 | 0 | $0 |
| February 9, 2022 | $3,187.60 | 1.01% | $3,218.80 | $3,164.10 | $3,398.22 | 0 | $0 |
| February 8, 2022 | $3,220.00 | 0.61% | $3,263.20 | $3,218.10 | $135,352.23 | 0 | $0 |
| February 7, 2022 | $3,239.80 | 2.71% | $3,233.50 | $3,120.00 | $41,861.46 | 0 | $0 |
| February 6, 2022 | $3,154.40 | 0.43% | $3,208.10 | $3,143.70 | $54,881.73 | 0 | $0 |
| February 5, 2022 | $3,141.00 | 0.59% | $3,153.70 | $3,139.90 | $63.14 | 0 | $0 |
| February 4, 2022 | $3,159.50 | 0.06% | $3,151.30 | $3,143.70 | $1,055.66 | 0 | $0 |
| February 3, 2022 | $3,157.60 | 0.06% | $3,214.00 | $3,048.20 | $56,674.31 | 0 | $0 |
| February 2, 2022 | $3,155.80 | 8.57% | $3,270.90 | $2,777.70 | $122,905.43 | 0 | $0 |
| February 1, 2022 | $2,906.70 | 5.64% | $3,110.30 | $2,904.00 | $21,362.20 | 0 | $0 |
| January 31, 2022 | $3,080.40 | 3.03% | $3,069.00 | $2,973.40 | $9,626.21 | 0 | $0 |
| January 30, 2022 | $2,989.80 | 3.39% | $2,984.30 | $2,880.10 | $2,846.22 | 0 | $0 |
| January 29, 2022 | $2,891.70 | 0% | $2,880.10 | $2,874.00 | $1,130.02 | 0 | $0 |
| January 28, 2022 | $2,891.70 | 0.17% | $2,887.00 | $2,872.60 | $216.74 | 0 | $0 |
| January 27, 2022 | $2,886.70 | 2.46% | $2,877.80 | $2,765.60 | $16,824.34 | 0 | $0 |
| January 26, 2022 | $2,817.50 | 1.22% | $2,852.90 | $2,739.00 | $4,470.69 | 0 | $0 |
| January 25, 2022 | $2,783.50 | 1.21% | $2,896.40 | $2,766.20 | $18,630.96 | 0 | $0 |
| January 24, 2022 | $2,817.50 | 2.93% | $2,883.00 | $2,750.00 | $4,125.63 | 0 | $0 |
| January 23, 2022 | $2,902.40 | 2.2% | $2,887.80 | $2,739.60 | $21,131.35 | 0 | $0 |
| January 22, 2022 | $2,840.00 | 0.03% | $2,840.00 | $2,824.00 | $2,982.03 | 0 | $0 |
| January 21, 2022 | $2,840.90 | 0.48% | $2,841.00 | $2,821.70 | $4,799.00 | 0 | $0 |
| January 20, 2022 | $2,854.70 | 4.73% | $3,022.80 | $2,851.00 | $13,389.83 | 0 | $0 |
| January 19, 2022 | $2,996.30 | 4.25% | $3,148.70 | $2,996.30 | $44,526.60 | 0 | $0 |
| January 18, 2022 | $3,129.20 | 1.69% | $3,192.90 | $3,124.50 | $2,737.53 | 0 | $0 |
| January 17, 2022 | $3,183.10 | 1.68% | $3,242.00 | $3,156.80 | $1,151.41 | 0 | $0 |
| January 16, 2022 | $3,237.50 | 0.28% | $3,239.20 | $3,230.30 | $100.37 | 0 | $0 |
| January 15, 2022 | $3,246.50 | 0.39% | $3,246.50 | $3,239.90 | $1,113.80 | 0 | $0 |
| January 14, 2022 | $3,259.10 | 0.4% | $3,246.50 | $3,231.80 | $185.61 | 0 | $0 |
| January 13, 2022 | $3,246.10 | 0.64% | $3,240.20 | $3,200.00 | $1,518.08 | 0 | $0 |
| January 12, 2022 | $3,225.60 | 2.54% | $3,310.60 | $3,215.30 | $1,383.73 | 0 | $0 |
| January 11, 2022 | $3,309.70 | 0.23% | $3,330.10 | $3,296.90 | $5,783.61 | 0 | $0 |
| January 10, 2022 | $3,317.30 | 2.26% | $3,311.20 | $3,226.20 | $27,635.11 | 0 | $0 |
| January 9, 2022 | $3,243.90 | 0.55% | $3,252.00 | $3,142.40 | $5,648.22 | 0 | $0 |
| January 8, 2022 | $3,261.80 | 0.6% | $3,248.60 | $3,239.50 | $295.78 | 0 | $0 |
| January 7, 2022 | $3,242.20 | 0.53% | $3,250.80 | $3,239.70 | $2,196.19 | 0 | $0 |
| January 6, 2022 | $3,259.50 | 0.33% | $3,285.30 | $3,241.90 | $6,136.52 | 0 | $0 |
| January 5, 2022 | $3,270.40 | 0.54% | $3,288.40 | $3,259.20 | $68,201.19 | 0 | $0 |
| January 4, 2022 | $3,288.00 | 1.98% | $3,348.40 | $3,284.50 | $2,052.07 | 0 | $0 |
| January 3, 2022 | $3,354.40 | 1.44% | $3,418.50 | $3,333.30 | $2,102.95 | 0 | $0 |
| January 2, 2022 | $3,403.50 | 1.63% | $3,410.90 | $3,336.40 | $1,973.34 | 0 | $0 |
| January 1, 2022 | $3,348.80 | 0% | $3,348.70 | $3,335.10 | $358.30 | 0 | $0 |
| December 31, 2021 | $3,348.80 | 0.37% | $3,335.10 | $3,333.70 | $646.33 | 0 | $0 |
| December 30, 2021 | $3,336.40 | 1.53% | $3,379.90 | $3,333.70 | $871.72 | 0 | $0 |
| December 29, 2021 | $3,388.30 | 0.17% | $3,412.70 | $3,373.60 | $149.59 | 0 | $0 |
| December 28, 2021 | $3,382.60 | 0.69% | $3,429.20 | $3,376.00 | $1,726.60 | 0 | $0 |
| December 27, 2021 | $3,406.10 | 0.01% | $3,442.50 | $3,385.50 | $101,194.89 | 0 | $0 |
| December 26, 2021 | $3,406.50 | 0.71% | $3,430.30 | $3,381.30 | $22,320.44 | 0 | $0 |
| December 25, 2021 | $3,430.80 | 0% | $3,417.50 | $3,405.60 | $71.76 | 0 | $0 |
| December 24, 2021 | $3,430.90 | 0.04% | $3,420.00 | $3,407.60 | $646.93 | 0 | $0 |
| December 23, 2021 | $3,432.30 | 0.08% | $3,423.00 | $3,409.70 | $574.83 | 0 | $0 |
| December 22, 2021 | $3,435.00 | 0.57% | $3,436.10 | $3,406.70 | $3,266.88 | 0 | $0 |
| December 21, 2021 | $3,415.70 | 0.08% | $3,435.10 | $3,378.00 | $1,402.51 | 0 | $0 |
| December 20, 2021 | $3,418.40 | 2.18% | $3,415.00 | $3,315.90 | $4,002.93 | 0 | $0 |
| December 19, 2021 | $3,345.50 | 1.44% | $3,391.00 | $3,323.30 | $683.79 | 0 | $0 |
| December 18, 2021 | $3,394.30 | 0.74% | $3,400.60 | $3,391.60 | $61.45 | 0 | $0 |
| December 17, 2021 | $3,419.60 | 0.22% | $3,396.00 | $3,391.00 | $735.13 | 0 | $0 |
| December 16, 2021 | $3,412.00 | 1.09% | $3,417.70 | $3,337.10 | $4,568.94 | 0 | $0 |
| December 15, 2021 | $3,375.20 | 2.88% | $3,491.20 | $3,368.90 | $1,711.81 | 0 | $0 |
| December 14, 2021 | $3,475.20 | 2.66% | $3,470.50 | $3,313.00 | $2,902.31 | 0 | $0 |
| December 13, 2021 | $3,385.30 | 0.28% | $3,398.70 | $3,334.70 | $2,630.40 | 0 | $0 |
| December 12, 2021 | $3,394.70 | 1.06% | $3,456.30 | $3,391.00 | $20,734.05 | 0 | $0 |
| December 11, 2021 | $3,431.20 | 0.01% | $3,440.30 | $3,430.90 | $113.24 | 0 | $0 |
| December 10, 2021 | $3,430.90 | 0.46% | $3,434.20 | $3,429.40 | $326.00 | 0 | $0 |
| December 9, 2021 | $3,446.60 | 1.14% | $3,509.30 | $3,415.70 | $3,730.14 | 0 | $0 |
| December 8, 2021 | $3,486.50 | 1.1% | $3,522.30 | $3,478.90 | $4,572.00 | 0 | $0 |
| December 7, 2021 | $3,525.30 | 0.38% | $3,537.20 | $3,502.70 | $940.74 | 0 | $0 |
| December 6, 2021 | $3,538.80 | 3.18% | $3,545.10 | $3,423.60 | $1,282.03 | 0 | $0 |
| December 5, 2021 | $3,429.90 | 1.01% | $3,461.30 | $3,360.90 | $3,111.92 | 0 | $0 |
| December 4, 2021 | $3,395.70 | 0% | $3,374.50 | $3,370.30 | $168.74 | 0 | $0 |
| December 3, 2021 | $3,395.60 | 0.19% | $3,386.40 | $3,362.60 | $17,382.43 | 0 | $0 |
| December 2, 2021 | $3,389.10 | 1.3% | $3,455.00 | $3,352.80 | $27,942.40 | 0 | $0 |
| December 1, 2021 | $3,433.80 | 0.35% | $3,469.40 | $3,425.00 | $2,705.28 | 0 | $0 |
| November 30, 2021 | $3,445.70 | 2.03% | $3,549.30 | $3,445.00 | $26,490.61 | 0 | $0 |
| November 29, 2021 | $3,517.20 | 1.24% | $3,574.40 | $3,497.70 | $28,729.16 | 0 | $0 |
| November 28, 2021 | $3,561.30 | 1.05% | $3,593.40 | $3,505.00 | $36,885.94 | 0 | $0 |
| November 27, 2021 | $3,524.20 | 0.24% | $3,505.00 | $3,481.30 | $9,982.31 | 0 | $0 |
| November 26, 2021 | $3,515.70 | 0.68% | $3,493.20 | $3,485.20 | $506.34 | 0 | $0 |
| November 25, 2021 | $3,492.00 | 2.42% | $3,603.30 | $3,491.20 | $25,276.52 | 0 | $0 |
| November 24, 2021 | $3,578.50 | 0.27% | $3,593.10 | $3,565.30 | $2,889.75 | 0 | $0 |
| November 23, 2021 | $3,568.80 | 0.35% | $3,601.90 | $3,542.20 | $7,059.61 | 0 | $0 |
| November 22, 2021 | $3,581.30 | 0.22% | $3,592.40 | $3,542.20 | $34,199.53 | 0 | $0 |
| November 21, 2021 | $3,573.60 | 2.49% | $3,693.70 | $3,572.10 | $69,342.21 | 0 | $0 |
| November 20, 2021 | $3,665.00 | 0.04% | $3,674.40 | $3,666.60 | $6,467.37 | 0 | $0 |
| November 19, 2021 | $3,666.60 | 0.52% | $3,677.00 | $3,659.50 | $2,032.78 | 0 | $0 |
| November 18, 2021 | $3,685.60 | 0.33% | $3,753.40 | $3,677.00 | $3,936.24 | 0 | $0 |
| November 17, 2021 | $3,697.70 | 4.09% | $3,698.00 | $3,552.40 | $17,570.34 | 0 | $0 |
| November 16, 2021 | $3,552.40 | 0.29% | $3,575.70 | $3,533.70 | $6,115.15 | 0 | $0 |
| November 15, 2021 | $3,542.20 | 0.01% | $3,563.40 | $3,528.80 | $23,890.35 | 0 | $0 |
| November 14, 2021 | $3,541.90 | 0.63% | $3,585.20 | $3,516.90 | $35,599.06 | 0 | $0 |
| November 13, 2021 | $3,519.90 | 0.6% | $3,528.80 | $3,517.10 | $1,077.36 | 0 | $0 |
| November 12, 2021 | $3,541.30 | 0% | $3,528.80 | $3,518.20 | $173.50 | 0 | $0 |
