Amazon Token Trading

AMZN-FTX

Amazon logo

The Raise Total

$10

Price Per Token

-

Raise Start

March 30, 2021

Minimum Investment

$10

https://stomarket.com/

TBA

Last Trade
November 30, 2021

Price
$3445.7 USD (1.44%)

24h Volume
26,491

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
November 30, 2021 $3,445.70 1.44% $3,549.30 $3,445.00 $26,490.61 0 $0
June 16, 2021 $3,496.20 14.27% $3,498.60 $3,388.50 $2,156.27 0 $0
March 10, 2021 $3,059.60 9.65% $3,109.60 $3,036.30 $1,155.00 0 $0
October 29, 2021 $3,386.40 4.64% $3,399.00 $3,372.70 $23,386.07 0 $0
July 18, 2021 $3,551.30 10.3% $3,567.60 $3,509.80 $42,106.95 0 $0
May 15, 2021 $3,219.70 3.86% $3,240.20 $3,220.00 $3,120.55 0 $0
January 1, 2022 $3,348.80 1.01% $3,348.70 $3,335.10 $358.30 0 $0
January 21, 2021 $3,315.30 5.29% $3,349.30 $3,262.30 $3,463.00 0 $0
July 2, 2021 $3,500.50 14.96% $3,508.20 $3,500.30 $4,078.96 0 $0
March 26, 2021 $3,044.90 8.08% $3,061.30 $3,001.50 $514.00 0 $0
October 13, 2021 $3,312.40 1.13% $3,310.90 $3,286.10 $758.03 0 $0
August 3, 2021 $3,350.40 2.22% $3,372.60 $3,345.20 $10,759.18 0 $0
April 27, 2021 $3,426.40 3.26% $3,453.40 $3,403.90 $0.00 0 $0
November 14, 2021 $3,541.90 10.78% $3,585.20 $3,516.90 $35,599.06 0 $0
February 22, 2021 $3,197.20 6.3% $3,262.90 $3,180.60 $261.00 0 $0
December 16, 2021 $3,412.00 5.83% $3,417.70 $3,337.10 $4,568.94 0 $0
May 31, 2021 $3,223.90 2.03% $3,243.50 $3,217.00 $3,762.66 0 $0
June 8, 2021 $3,290.70 0.25% $3,298.50 $3,267.00 $4,020.31 0 $0
December 28, 2020 $3,299.10 3.06% $3,301.80 $3,163.60 $3,383.00 0 $0
June 24, 2021 $3,403.40 11.85% $3,461.20 $3,391.90 $54,917.08 0 $0
March 18, 2021 $3,042.70 18.29% $3,147.40 $3,031.60 $1,588.00 0 $0
July 10, 2021 $3,724.00 16.09% $3,715.10 $3,712.10 $2,122.32 0 $0
January 29, 2021 $3,207.90 11.49% $3,252.20 $3,192.00 $13,450.00 0 $0
July 26, 2021 $3,624.30 14% $3,694.80 $3,585.80 $6,778.23 0 $0
April 3, 2021 $3,179.10 3% $3,179.30 $3,178.90 $99.00 0 $0
October 5, 2021 $3,277.40 0.67% $3,272.30 $3,180.70 $990.64 0 $0
August 11, 2021 $3,299.60 2.14% $3,313.00 $3,278.00 $22,310.47 0 $0
April 19, 2021 $3,371.80 1.07% $3,407.90 $3,361.40 $81,083.00 0 $0
October 21, 2021 $3,336.20 1.4% $3,430.00 $3,327.10 $6,723.45 0 $0
February 14, 2021 $3,290.10 6.7% $3,295.80 $3,285.80 $0.00 0 $0
November 6, 2021 $3,526.40 6.78% $3,511.60 $3,499.50 $175.71 0 $0
May 7, 2021 $3,302.50 7.78% $3,281.20 $3,280.30 $4,370.19 0 $0
November 22, 2021 $3,581.30 12.7% $3,592.40 $3,542.20 $34,199.53 0 $0
January 13, 2021 $3,177.60 8.86% $3,188.30 $3,120.40 $856.00 0 $0
December 8, 2021 $3,486.50 7.12% $3,522.30 $3,478.90 $4,572.00 0 $0
May 23, 2021 $3,254.80 5.13% $3,256.70 $3,193.50 $416.15 0 $0
December 24, 2021 $3,430.90 10.67% $3,420.00 $3,407.60 $646.93 0 $0
March 2, 2021 $3,100.00 4.44% $3,165.00 $3,092.20 $6,475.00 0 $0
January 9, 2022 $3,243.90 8.23% $3,252.00 $3,142.40 $5,648.22 0 $0
March 6, 2021 $2,997.20 10.78% $3,015.40 $2,997.00 $273.00 0 $0
June 12, 2021 $3,359.20 3.62% $3,351.40 $3,339.40 $399.24 0 $0
December 16, 2020 $3,242.00 6.37% $3,242.00 $3,148.50 $4,663.00 0 $0
June 20, 2021 $3,462.60 11.51% $3,496.10 $3,438.90 $72,468.69 0 $0
March 14, 2021 $3,105.30 9.91% $3,106.60 $3,079.00 $500.00 0 $0
June 28, 2021 $3,446.90 4.61% $3,452.60 $3,427.20 $885.31 0 $0
January 25, 2021 $3,294.90 10.85% $3,360.80 $3,248.80 $30,381.00 0 $0
July 6, 2021 $3,696.00 18.86% $3,728.20 $3,671.20 $58,829.76 0 $0
March 22, 2021 $3,109.50 14.41% $3,129.20 $3,053.30 $725.00 0 $0
July 14, 2021 $3,633.00 11.18% $3,693.10 $3,621.70 $6,050.32 0 $0
January 1, 2021 $3,267.80 10.62% $3,267.80 $3,251.70 $3.00 0 $0
July 22, 2021 $3,656.20 19.74% $3,660.70 $3,639.50 $8,096.94 0 $0
March 30, 2021 $3,053.40 8.67% $3,078.00 $3,039.40 $546.00 0 $0
July 30, 2021 $3,343.30 6.17% $3,341.00 $3,322.50 $5,053.48 0 $0
February 2, 2021 $3,563.20 7.1% $3,574.70 $3,330.00 $2,849.00 0 $0
August 7, 2021 $3,327.00 0.95% $3,334.00 $3,322.30 $11,669.67 0 $0
April 7, 2021 $3,295.60 0.03% $3,306.60 $3,226.00 $5,442.00 0 $0
October 1, 2021 $3,294.50 0.01% $3,287.60 $3,270.50 $1,376.18 0 $0
August 15, 2021 $3,294.90 2.5% $3,295.30 $3,211.40 $175,596.10 0 $0
April 15, 2021 $3,379.30 2.35% $3,391.90 $3,337.00 $7,453.00 0 $0
October 9, 2021 $3,301.80 0.61% $3,303.10 $3,281.00 $905.87 0 $0
February 10, 2021 $3,281.70 4.52% $3,319.60 $3,261.40 $9,052.00 0 $0
October 17, 2021 $3,437.10 2.54% $3,447.80 $3,388.30 $4,303.23 0 $0
April 23, 2021 $3,351.90 0.97% $3,372.90 $3,307.70 $32,484.00 0 $0
October 25, 2021 $3,384.90 5.69% $3,412.00 $3,329.80 $39,266.00 0 $0
January 9, 2021 $3,202.80 5.4% $3,205.20 $3,202.70 $202.00 0 $0
November 2, 2021 $3,385.50 3.16% $3,385.20 $3,302.70 $11,900.76 0 $0
May 3, 2021 $3,281.70 5.55% $3,372.20 $3,279.50 $8,485.83 0 $0
November 10, 2021 $3,474.70 4.58% $3,533.90 $3,470.80 $1,131.12 0 $0
February 18, 2021 $3,322.60 9.85% $3,339.60 $3,280.60 $1,173.00 0 $0
November 18, 2021 $3,685.60 16.6% $3,753.40 $3,677.00 $3,936.24 0 $0
May 11, 2021 $3,160.80 10.09% $3,215.90 $3,142.70 $11,644.92 0 $0
November 26, 2021 $3,515.70 10.54% $3,493.20 $3,485.20 $506.34 0 $0
December 24, 2020 $3,180.60 6.33% $3,206.30 $3,175.50 $149.00 0 $0
December 4, 2021 $3,395.70 4.18% $3,374.50 $3,370.30 $168.74 0 $0
May 19, 2021 $3,259.50 3.98% $3,257.80 $3,217.90 $3,775.37 0 $0
December 12, 2021 $3,394.70 10.3% $3,456.30 $3,391.00 $20,734.05 0 $0
February 26, 2021 $3,077.80 9.96% $3,122.60 $3,031.50 $108.00 0 $0
December 20, 2021 $3,418.40 5.83% $3,415.00 $3,315.90 $4,002.93 0 $0
May 27, 2021 $3,230.00 4.51% $3,247.90 $3,223.90 $158.77 0 $0
December 28, 2021 $3,382.60 8.98% $3,429.20 $3,376.00 $1,726.60 0 $0
January 17, 2021 $3,103.90 5.09% $3,112.00 $3,103.90 $6.00 0 $0
January 5, 2022 $3,270.40 2.15% $3,288.40 $3,259.20 $68,201.19 0 $0
June 4, 2021 $3,201.60 1.37% $3,211.70 $3,199.60 $446.16 0 $0
January 13, 2022 $3,246.10 3.7% $3,240.20 $3,200.00 $1,518.08 0 $0
January 19, 2021 $3,130.40 6.84% $3,144.50 $3,099.70 $2,586.00 0 $0
June 10, 2021 $3,360.30 13.01% $3,359.50 $3,342.80 $1,104.41 0 $0
March 8, 2021 $2,973.50 12.23% $3,064.80 $2,948.00 $7,670.00 0 $0
June 14, 2021 $3,387.80 9.13% $3,386.40 $3,372.40 $755.03 0 $0
December 10, 2020 $3,104.30 11.08% $3,138.90 $3,084.50 $2,551.00 0 $0
June 18, 2021 $3,491.10 13.28% $3,483.80 $3,483.80 $614.43 0 $0
March 12, 2021 $3,081.90 11.69% $3,127.70 $3,053.50 $419.00 0 $0
June 22, 2021 $3,489.80 5.65% $3,508.70 $3,487.40 $36,662.93 0 $0
January 23, 2021 $3,303.20 2.9% $3,310.00 $3,303.10 $50.00 0 $0
June 26, 2021 $3,402.00 9.84% $3,413.50 $3,402.00 $255.83 0 $0
March 16, 2021 $3,097.30 9.73% $3,131.30 $3,079.00 $6,618.00 0 $0
June 30, 2021 $3,431.20 4.08% $3,449.70 $3,414.70 $27,207.71 0 $0
December 30, 2020 $3,296.70 6.05% $3,345.20 $3,287.40 $758.00 0 $0
July 4, 2021 $3,509.10 14.21% $3,525.70 $3,509.00 $13,360.99 0 $0
March 20, 2021 $3,072.60 17.61% $3,072.60 $3,053.50 $120.00 0 $0
July 8, 2021 $3,729.20 15.73% $3,737.00 $3,706.90 $46,008.76 0 $0
January 27, 2021 $3,222.20 12.47% $3,380.00 $3,213.70 $17,891.00 0 $0
July 12, 2021 $3,681.10 18.92% $3,767.30 $3,667.20 $43,912.13 0 $0
March 24, 2021 $3,095.50 13.56% $3,166.30 $3,083.40 $886.00 0 $0
July 16, 2021 $3,581.30 11.96% $3,562.80 $3,557.30 $22,164.43 0 $0
December 18, 2020 $3,198.60 10.8% $3,244.00 $3,177.90 $459.00 0 $0
July 20, 2021 $3,585.80 17.83% $3,585.80 $3,547.80 $9,684.86 0 $0
March 28, 2021 $3,043.20 16.73% $3,049.20 $3,043.00 $58.00 0 $0
July 24, 2021 $3,654.70 14.55% $3,650.00 $3,635.70 $931.10 0 $0
January 31, 2021 $3,190.50 7.44% $3,211.10 $3,190.50 $3,194.00 0 $0
July 28, 2021 $3,446.90 8.89% $3,804.00 $3,446.60 $63,447.31 0 $0
April 1, 2021 $3,165.50 4.89% $3,165.50 $3,094.40 $231.00 0 $0
August 1, 2021 $3,328.40 2.72% $3,355.90 $3,321.70 $64,991.92 0 $0
January 3, 2021 $3,240.40 2.69% $3,270.20 $3,237.80 $4,454.00 0 $0
August 5, 2021 $3,330.00 2.78% $3,376.80 $3,329.60 $13,323.44 0 $0
April 5, 2021 $3,239.80 2.72% $3,239.80 $3,167.90 $13,179.00 0 $0
August 9, 2021 $3,330.50 0.07% $3,356.20 $3,310.10 $9,368.80 0 $0
February 4, 2021 $3,332.90 0.98% $3,343.80 $3,287.10 $7,789.00 0 $0
August 13, 2021 $3,300.70 1.78% $3,280.50 $3,279.80 $2,021.25 0 $0
April 9, 2021 $3,360.40 2.26% $3,374.10 $3,295.80 $22,084.00 0 $0
September 29, 2021 $3,286.00 2.89% $3,310.90 $3,279.60 $41,995.30 0 $0
August 17, 2021 $3,193.80 6.04% $3,243.20 $3,192.30 $162,132.34 0 $0
April 13, 2021 $3,399.00 6.21% $3,435.60 $3,387.80 $19,434.00 0 $0
October 3, 2021 $3,200.30 3.61% $3,283.20 $3,179.00 $2,741.01 0 $0
February 8, 2021 $3,320.00 0.36% $3,368.10 $3,307.80 $1,186.00 0 $0
October 7, 2021 $3,308.20 2.25% $3,319.10 $3,288.00 $400.25 0 $0
April 17, 2021 $3,384.30 3.9% $3,410.60 $3,383.70 $524.00 0 $0
October 11, 2021 $3,257.20 2.46% $3,260.20 $3,226.30 $6,831.25 0 $0
January 7, 2021 $3,178.90 7.01% $3,208.00 $3,135.50 $2,586.00 0 $0
October 15, 2021 $3,418.60 1.71% $3,403.40 $3,399.20 $184.36 0 $0
April 21, 2021 $3,361.00 1.68% $3,370.10 $3,306.30 $19,959.00 0 $0
October 19, 2021 $3,418.50 4.19% $3,456.80 $3,409.40 $17,107.67 0 $0
February 12, 2021 $3,281.10 1.19% $3,281.70 $3,241.10 $1,402.00 0 $0
October 23, 2021 $3,320.60 0.6% $3,327.10 $3,319.10 $404.23 0 $0
April 25, 2021 $3,340.70 0.91% $3,352.90 $3,329.00 $5,246.00 0 $0
October 27, 2021 $3,310.50 3.45% $3,476.30 $3,269.90 $27,245.85 0 $0
December 22, 2020 $3,200.00 3.85% $3,218.90 $3,186.70 $74.00 0 $0
October 31, 2021 $3,328.00 6.38% $3,389.30 $3,299.60 $8,377.14 0 $0
April 29, 2021 $3,554.70 0.73% $3,635.70 $3,437.50 $48,718.00 0 $0
November 4, 2021 $3,528.80 7.87% $3,561.00 $3,469.50 $60,482.61 0 $0
February 16, 2021 $3,271.30 8.42% $3,307.30 $3,257.90 $189,746.00 0 $0
November 8, 2021 $3,571.90 8.56% $3,589.40 $3,486.80 $61,679.44 0 $0
May 5, 2021 $3,290.30 7.09% $3,311.40 $3,258.30 $2,992.60 0 $0
November 12, 2021 $3,541.30 13.36% $3,528.80 $3,518.20 $173.50 0 $0
January 11, 2021 $3,123.90 12.06% $3,202.60 $3,113.90 $2,732.00 0 $0
November 16, 2021 $3,552.40 11.43% $3,575.70 $3,533.70 $6,115.15 0 $0
May 9, 2021 $3,187.90 13.02% $3,293.10 $3,173.50 $29,594.49 0 $0
November 20, 2021 $3,665.00 12.41% $3,674.40 $3,666.60 $6,467.37 0 $0
February 20, 2021 $3,260.50 8.89% $3,267.10 $3,251.50 $56.00 0 $0
November 24, 2021 $3,578.50 10.56% $3,593.10 $3,565.30 $2,889.75 0 $0
May 13, 2021 $3,236.80 9.11% $3,222.60 $3,165.20 $20,565.70 0 $0
November 28, 2021 $3,561.30 12.63% $3,593.40 $3,505.00 $36,885.94 0 $0
December 14, 2020 $3,161.90 6.7% $3,193.90 $3,130.00 $7,401.00 0 $0
December 2, 2021 $3,389.10 5.23% $3,455.00 $3,352.80 $27,942.40 0 $0
May 17, 2021 $3,220.60 8.99% $3,309.80 $3,222.80 $266,401.35 0 $0
December 6, 2021 $3,538.80 11.84% $3,545.10 $3,423.60 $1,282.03 0 $0
February 24, 2021 $3,164.30 7.77% $3,210.10 $3,133.40 $524.00 0 $0
December 10, 2021 $3,430.90 7.51% $3,434.20 $3,429.40 $326.00 0 $0
May 21, 2021 $3,191.30 8.17% $3,191.70 $3,182.80 $160.00 0 $0
December 14, 2021 $3,475.20 11.78% $3,470.50 $3,313.00 $2,902.31 0 $0
January 15, 2021 $3,109.10 8.4% $3,144.50 $3,102.60 $197.00 0 $0
December 18, 2021 $3,394.30 3.47% $3,400.60 $3,391.60 $61.45 0 $0
May 25, 2021 $3,280.50 4.5% $3,295.70 $3,260.30 $19,109.98 0 $0
December 22, 2021 $3,435.00 10.73% $3,436.10 $3,406.70 $3,266.88 0 $0
February 28, 2021 $3,102.10 8.94% $3,102.10 $3,080.30 $471.00 0 $0
December 26, 2021 $3,406.50 5.19% $3,430.30 $3,381.30 $22,320.44 0 $0
May 29, 2021 $3,238.50 2.93% $3,230.00 $3,217.50 $64.72 0 $0
December 30, 2021 $3,336.40 4.41% $3,379.90 $3,333.70 $871.72 0 $0
December 26, 2020 $3,195.60 4.73% $3,195.60 $3,175.40 $750.00 0 $0
January 3, 2022 $3,354.40 4.99% $3,418.50 $3,333.30 $2,102.95 0 $0
June 2, 2021 $3,195.10 1.45% $3,236.00 $3,187.50 $2,283.75 0 $0
January 7, 2022 $3,242.20 8.7% $3,250.80 $3,239.70 $2,196.19 0 $0
March 4, 2021 $2,982.70 9.88% $3,059.70 $2,953.50 $5,412.00 0 $0
January 11, 2022 $3,309.70 3.24% $3,330.10 $3,296.90 $5,783.61 0 $0
June 6, 2021 $3,205.70 1.26% $3,211.60 $3,183.60 $29,556.50 0 $0
January 15, 2022 $3,246.50 2.42% $3,246.50 $3,239.90 $1,113.80 0 $0
December 27, 2020 $3,169.80 5.42% $3,201.50 $3,163.60 $207.00 0 $0
June 9, 2021 $3,351.40 11.51% $3,354.20 $3,272.90 $36,517.00 0 $0
March 7, 2021 $3,005.50 10.53% $3,015.90 $2,997.20 $541.00 0 $0
June 11, 2021 $3,359.40 2.83% $3,351.40 $3,339.50 $117.40 0 $0
January 20, 2021 $3,266.80 3.57% $3,279.20 $3,126.70 $5,609.00 0 $0
June 13, 2021 $3,387.80 10.53% $3,387.60 $3,347.40 $5,689.88 0 $0
March 9, 2021 $3,065.10 9.85% $3,092.30 $2,971.20 $50,871.00 0 $0
June 15, 2021 $3,400.00 0.56% $3,417.20 $3,381.70 $8,045.39 0 $0
May 2, 2021 $3,381.20 3.12% $3,484.30 $3,367.90 $13,210.54 0 $0
June 17, 2021 $3,490.00 11.88% $3,503.40 $3,471.60 $580,846.87 0 $0
March 11, 2021 $3,119.30 10.47% $3,132.90 $3,054.40 $1,167.00 0 $0
June 19, 2021 $3,484.20 5.48% $3,483.80 $3,483.80 $205.96 0 $0
January 22, 2021 $3,303.10 5.47% $3,316.70 $3,289.20 $16,466.00 0 $0
June 21, 2021 $3,494.20 13.48% $3,521.40 $3,429.10 $292,935.46 0 $0
March 13, 2021 $3,079.00 10.39% $3,106.80 $3,078.50 $62.00 0 $0
June 23, 2021 $3,436.00 3.03% $3,516.50 $3,436.00 $5,098.53 0 $0
December 29, 2020 $3,335.00 2.62% $3,350.00 $3,289.90 $10,165.00 0 $0
June 25, 2021 $3,424.90 10.94% $3,402.00 $3,391.70 $133,098.60 0 $0
March 15, 2021 $3,087.20 10.16% $3,106.60 $3,043.50 $725.00 0 $0
June 27, 2021 $3,436.40 4.35% $3,440.50 $3,405.00 $116,700.16 0 $0
January 24, 2021 $3,293.10 4.4% $3,303.20 $3,282.00 $984.00 0 $0
June 29, 2021 $3,444.60 9.58% $3,469.20 $3,436.40 $3,950.90 0 $0
March 17, 2021 $3,143.50 10.61% $3,175.30 $3,068.60 $195.00 0 $0
July 1, 2021 $3,516.80 8.41% $3,508.20 $3,426.70 $55,154.48 0 $0
December 17, 2020 $3,244.00 7.56% $3,263.20 $3,223.30 $4,068.00 0 $0
July 3, 2021 $3,509.20 14.78% $3,509.10 $3,500.40 $182.71 0 $0
March 19, 2021 $3,057.30 16.81% $3,078.10 $3,025.00 $462.00 0 $0
July 5, 2021 $3,674.90 8.91% $3,681.80 $3,510.00 $456,140.56 0 $0
January 26, 2021 $3,374.10 9.39% $3,380.00 $3,276.60 $705.00 0 $0
July 7, 2021 $3,723.60 21.74% $3,752.60 $3,631.70 $4,777.88 0 $0
March 21, 2021 $3,058.70 18% $3,072.60 $3,049.10 $119.00 0 $0
July 9, 2021 $3,730.30 14.71% $3,712.10 $3,707.60 $856.58 0 $0
December 31, 2020 $3,252.00 12.63% $3,296.70 $3,249.30 $3,843.00 0 $0
July 11, 2021 $3,721.90 18.53% $3,737.70 $3,704.50 $16,509.63 0 $0
March 23, 2021 $3,140.00 14.62% $3,184.20 $3,105.50 $5,357.00 0 $0
July 13, 2021 $3,677.70 13.08% $3,713.80 $3,664.40 $26,150.98 0 $0
January 28, 2021 $3,252.20 8.7% $3,299.40 $3,210.40 $836.00 0 $0
July 15, 2021 $3,562.10 16.69% $3,640.90 $3,560.30 $59,970.87 0 $0
March 25, 2021 $3,052.60 14.79% $3,199.50 $3,043.70 $6,364.00 0 $0
July 17, 2021 $3,582.50 15.62% $3,568.70 $3,562.80 $49.96 0 $0
December 11, 2020 $3,098.50 13.26% $3,111.00 $3,074.30 $1,200.00 0 $0
July 19, 2021 $3,572.20 17.38% $3,586.90 $3,531.80 $48,351.31 0 $0
March 27, 2021 $3,043.30 16.46% $3,062.40 $3,037.80 $703.00 0 $0
July 21, 2021 $3,643.10 13.46% $3,643.10 $3,584.40 $78,093.73 0 $0
January 30, 2021 $3,210.80 12.31% $3,211.30 $3,190.10 $1,017.00 0 $0
July 23, 2021 $3,661.70 18.96% $3,656.20 $3,636.10 $10,293.56 0 $0
March 29, 2021 $3,078.00 16.58% $3,094.00 $3,034.20 $622.00 0 $0
July 25, 2021 $3,689.70 13.74% $3,703.40 $3,640.00 $60,498.24 0 $0
January 2, 2021 $3,244.00 10.68% $3,276.90 $3,241.40 $8,555.00 0 $0
July 27, 2021 $3,631.70 17.23% $3,647.90 $3,608.70 $115,653.26 0 $0
March 31, 2021 $3,098.00 7.05% $3,122.20 $3,053.40 $821.00 0 $0
July 29, 2021 $3,333.10 0.48% $3,424.90 $3,317.70 $201,566.15 0 $0
February 1, 2021 $3,349.30 0.16% $3,349.30 $3,190.50 $1,720.00 0 $0
July 31, 2021 $3,343.80 5.18% $3,344.50 $3,327.00 $4,653.78 0 $0
April 2, 2021 $3,179.20 5.88% $3,184.90 $3,160.90 $156.00 0 $0
August 2, 2021 $3,377.80 4.18% $3,381.40 $3,306.00 $98,338.63 0 $0
December 19, 2020 $3,242.30 3.88% $3,242.30 $3,182.70 $984.00 0 $0
August 4, 2021 $3,373.30 6.21% $3,382.30 $3,353.50 $75,175.10 0 $0
April 4, 2021 $3,176.20 4.56% $3,179.50 $3,164.20 $422.00 0 $0
August 6, 2021 $3,328.10 0.13% $3,329.10 $3,322.00 $1,279.27 0 $0
February 3, 2021 $3,323.80 0.39% $3,563.20 $3,312.60 $17,844.00 0 $0
August 8, 2021 $3,336.90 3.29% $3,346.10 $3,321.40 $22,935.91 0 $0
April 6, 2021 $3,230.60 1.55% $3,250.50 $3,219.00 $1,187.00 0 $0
August 10, 2021 $3,281.40 3.29% $3,332.20 $3,280.20 $96,324.91 0 $0
January 4, 2021 $3,177.00 3.16% $3,263.10 $3,152.00 $5,296.00 0 $0
August 12, 2021 $3,280.70 1.1% $3,303.90 $3,271.40 $61,108.69 0 $0
April 8, 2021 $3,317.30 0.96% $3,325.80 $3,295.60 $3,022.00 0 $0
August 14, 2021 $3,285.70 1.67% $3,300.00 $3,279.50 $686.00 0 $0
February 5, 2021 $3,341.40 3.17% $3,377.20 $3,311.10 $8,822.00 0 $0
August 16, 2021 $3,238.60 3.57% $3,294.90 $3,226.30 $34,816.27 0 $0
April 10, 2021 $3,358.40 5.06% $3,381.70 $3,350.00 $2,297.00 0 $0
August 20, 2021 $3,196.60 0.22% $3,200.00 $3,189.60 $26,172.67 0 $0
August 18, 2021 $3,189.50 5.93% $3,228.00 $3,170.70 $113,830.08 0 $0
April 12, 2021 $3,390.40 2.93% $3,401.70 $3,357.40 $309,582.00 0 $0
September 30, 2021 $3,293.90 2.14% $3,293.10 $3,263.10 $2,058.71 0 $0
February 7, 2021 $3,365.90 2.17% $3,377.60 $3,363.30 $9,958.00 0 $0
October 2, 2021 $3,294.40 1.51% $3,283.20 $3,283.20 $966.31 0 $0
April 14, 2021 $3,344.80 3.48% $3,412.30 $3,331.60 $50,801.00 0 $0
October 4, 2021 $3,232.20 3.04% $3,257.70 $3,191.50 $1,107.58 0 $0
January 6, 2021 $3,136.70 4.86% $3,222.30 $3,135.50 $4,533.00 0 $0
October 6, 2021 $3,296.90 3.3% $3,322.60 $3,270.90 $1,221.26 0 $0
April 16, 2021 $3,409.50 3.81% $3,409.50 $3,357.70 $3,343.00 0 $0
October 8, 2021 $3,284.50 0.68% $3,291.50 $3,279.60 $487.56 0 $0
February 9, 2021 $3,306.90 1.76% $3,335.40 $3,303.80 $1,061.00 0 $0
October 10, 2021 $3,249.70 3.95% $3,291.50 $3,242.50 $55,241.21 0 $0
April 18, 2021 $3,383.40 3.05% $3,408.00 $3,379.70 $2,973.00 0 $0
October 12, 2021 $3,283.40 2.26% $3,288.40 $3,233.20 $871.42 0 $0
December 21, 2020 $3,210.90 5.5% $3,242.60 $3,176.40 $38.00 0 $0
October 14, 2021 $3,397.70 2.44% $3,408.40 $3,300.70 $18,704.69 0 $0
April 20, 2021 $3,316.80 2.96% $3,381.90 $3,310.00 $36,334.00 0 $0
October 16, 2021 $3,417.80 4.68% $3,412.00 $3,399.30 $266.50 0 $0
February 11, 2021 $3,265.10 5.35% $3,305.80 $3,253.10 $2,612.00 0 $0
October 18, 2021 $3,449.50 4.09% $3,453.10 $3,425.60 $5,156.55 0 $0
April 22, 2021 $3,314.00 3.4% $3,372.00 $3,303.00 $30,110.00 0 $0
October 20, 2021 $3,430.80 7.06% $3,436.00 $3,401.40 $13,487.57 0 $0
January 8, 2021 $3,204.70 4.13% $3,204.70 $3,153.00 $565.00 0 $0
October 22, 2021 $3,342.90 0.42% $3,327.10 $3,315.20 $512.22 0 $0
April 24, 2021 $3,329.00 0.06% $3,351.90 $3,308.30 $1,199.00 0 $0
October 24, 2021 $3,327.00 0.95% $3,342.70 $3,306.90 $6,771.60 0 $0
February 13, 2021 $3,295.70 3.17% $3,300.20 $3,268.90 $1,583.00 0 $0
October 26, 2021 $3,403.50 0.78% $3,434.40 $3,351.40 $2,098.34 0 $0
April 26, 2021 $3,430.20 1.79% $3,435.80 $3,333.50 $38,400.00 0 $0
October 28, 2021 $3,370.00 7.67% $3,379.10 $3,277.50 $50,530.14 0 $0
December 13, 2020 $3,130.00 7.89% $3,130.00 $3,101.30 $84.00 0 $0
October 30, 2021 $3,398.10 2.51% $3,389.30 $3,374.50 $795.55 0 $0
April 28, 2021 $3,485.50 5.29% $3,488.70 $3,412.20 $23,387.00 0 $0
November 1, 2021 $3,310.50 0.93% $3,320.30 $3,290.80 $12,789.58 0 $0
February 15, 2021 $3,280.00 5.51% $3,307.90 $3,272.50 $537.00 0 $0
November 3, 2021 $3,471.30 0.19% $3,496.10 $3,373.60 $109,699.94 0 $0
April 30, 2021 $3,477.80 1.3% $3,555.10 $3,464.70 $209,793.00 0 $0
November 5, 2021 $3,523.70 10.03% $3,516.90 $3,499.90 $566.57 0 $0
January 10, 2021 $3,202.60 8.53% $3,204.70 $3,182.80 $3.00 0 $0
November 7, 2021 $3,501.40 6.69% $3,544.90 $3,490.60 $23,315.14 0 $0
May 4, 2021 $3,281.70 5.73% $3,334.40 $3,261.40 $4,721.01 0 $0
November 9, 2021 $3,481.00 5.14% $3,598.60 $3,475.00 $53,330.34 0 $0
February 17, 2021 $3,310.90 6.23% $3,323.20 $3,264.00 $53,029.00 0 $0
November 11, 2021 $3,530.70 7.67% $3,535.80 $3,474.00 $9,196.33 0 $0
May 6, 2021 $3,279.20 6.84% $3,343.50 $3,279.00 $20,812.77 0 $0
November 13, 2021 $3,519.90 10.12% $3,528.80 $3,517.10 $1,077.36 0 $0
December 23, 2020 $3,196.40 9.76% $3,213.70 $3,191.40 $35.00 0 $0
November 15, 2021 $3,542.20 7.96% $3,563.40 $3,528.80 $23,890.35 0 $0
May 8, 2021 $3,281.10 11.27% $3,289.20 $3,280.60 $827.45 0 $0
November 17, 2021 $3,697.70 13.52% $3,698.00 $3,552.40 $17,570.34 0 $0
February 19, 2021 $3,257.30 11.16% $3,340.30 $3,250.60 $1,350.00 0 $0
November 19, 2021 $3,666.60 13.43% $3,677.00 $3,659.50 $2,032.78 0 $0
May 10, 2021 $3,232.40 9.55% $3,233.80 $3,122.50 $23,406.44 0 $0
November 21, 2021 $3,573.60 14.22% $3,693.70 $3,572.10 $69,342.21 0 $0
January 12, 2021 $3,128.60 12.33% $3,139.30 $3,096.00 $638.00 0 $0
November 23, 2021 $3,568.80 12.77% $3,601.90 $3,542.20 $7,059.61 0 $0
May 12, 2021 $3,164.80 9.37% $3,192.50 $3,139.30 $103,272.31 0 $0
November 25, 2021 $3,492.00 7.22% $3,603.30 $3,491.20 $25,276.52 0 $0
February 21, 2021 $3,256.90 7.58% $3,267.10 $3,251.60 $268.00 0 $0
November 27, 2021 $3,524.20 9.44% $3,505.00 $3,481.30 $9,982.31 0 $0
May 14, 2021 $3,220.10 8.45% $3,226.30 $3,220.00 $2,099.92 0 $0
November 29, 2021 $3,517.20 13% $3,574.40 $3,497.70 $28,729.16 0 $0
December 9, 2020 $3,112.60 9.35% $3,207.70 $3,091.40 $1,269.00 0 $0
December 1, 2021 $3,433.80 5.12% $3,469.40 $3,425.00 $2,705.28 0 $0
May 16, 2021 $3,266.70 3.8% $3,287.00 $3,216.30 $7,349.67 0 $0
December 3, 2021 $3,395.60 6.18% $3,386.40 $3,362.60 $17,382.43 0 $0
February 23, 2021 $3,198.00 6.76% $3,203.40 $3,096.40 $10,174.00 0 $0
December 5, 2021 $3,429.90 6.31% $3,461.30 $3,360.90 $3,111.92 0 $0
May 18, 2021 $3,226.30 8.48% $3,230.20 $3,163.40 $7,579.73 0 $0
December 7, 2021 $3,525.30 12.22% $3,537.20 $3,502.70 $940.74 0 $0
January 14, 2021 $3,141.50 8.85% $3,187.00 $3,126.50 $745.00 0 $0
December 9, 2021 $3,446.60 8.08% $3,509.30 $3,415.70 $3,730.14 0 $0
May 20, 2021 $3,188.90 7.06% $3,261.10 $3,188.80 $7,074.03 0 $0
December 11, 2021 $3,431.20 11.88% $3,440.30 $3,430.90 $113.24 0 $0
February 25, 2021 $3,066.80 9.41% $3,170.50 $3,050.00 $904.00 0 $0
December 13, 2021 $3,385.30 6.07% $3,398.70 $3,334.70 $2,630.40 0 $0
May 22, 2021 $3,191.70 5.44% $3,195.20 $3,191.10 $121.32 0 $0
December 15, 2021 $3,375.20 6.29% $3,491.20 $3,368.90 $1,711.81 0 $0
December 25, 2020 $3,175.40 7.14% $3,180.80 $3,164.70 $2,000.00 0 $0
December 17, 2021 $3,419.60 5.28% $3,396.00 $3,391.00 $735.13 0 $0
May 24, 2021 $3,248.10 2.91% $3,271.40 $3,233.60 $398.02 0 $0
December 19, 2021 $3,345.50 8.61% $3,391.00 $3,323.30 $683.79 0 $0
February 27, 2021 $3,080.40 9.82% $3,100.10 $3,077.50 $96.00 0 $0
December 21, 2021 $3,415.70 5.55% $3,435.10 $3,378.00 $1,402.51 0 $0
May 26, 2021 $3,236.00 5.72% $3,266.40 $3,233.70 $1,238.19 0 $0
December 23, 2021 $3,432.30 10.37% $3,423.00 $3,409.70 $574.83 0 $0
January 16, 2021 $3,109.90 9.35% $3,112.00 $3,109.00 $0.00 0 $0
December 25, 2021 $3,430.80 6.62% $3,417.50 $3,405.60 $71.76 0 $0
May 28, 2021 $3,217.80 5.53% $3,230.00 $3,217.60 $389.73 0 $0
December 27, 2021 $3,406.10 8.26% $3,442.50 $3,385.50 $101,194.89 0 $0
March 1, 2021 $3,146.30 7.14% $3,151.70 $3,090.60 $5,822.00 0 $0
December 29, 2021 $3,388.30 4.67% $3,412.70 $3,373.60 $149.59 0 $0
May 30, 2021 $3,237.10 3.34% $3,230.00 $3,216.70 $2,739.06 0 $0
December 31, 2021 $3,348.80 5.91% $3,335.10 $3,333.70 $646.33 0 $0
December 15, 2020 $3,162.00 7.1% $3,185.90 $3,134.90 $127,969.00 0 $0
January 2, 2022 $3,403.50 5.43% $3,410.90 $3,336.40 $1,973.34 0 $0
June 1, 2021 $3,228.30 1.82% $3,235.30 $3,217.80 $1,840.42 0 $0
January 4, 2022 $3,288.00 9.43% $3,348.40 $3,284.50 $2,052.07 0 $0
March 3, 2021 $3,004.60 7.82% $3,119.90 $3,000.80 $16,190.00 0 $0
January 6, 2022 $3,259.50 1.81% $3,285.30 $3,241.90 $6,136.52 0 $0
June 3, 2021 $3,201.60 1.85% $3,223.20 $3,187.50 $1,375.50 0 $0
January 8, 2022 $3,261.80 4.73% $3,248.60 $3,239.50 $295.78 0 $0
January 18, 2021 $3,114.60 6.11% $3,121.20 $3,093.70 $3,365.00 0 $0
January 10, 2022 $3,317.30 3.67% $3,311.20 $3,226.20 $27,635.11 0 $0
June 5, 2021 $3,199.80 0.8% $3,208.40 $3,199.70 $700.76 0 $0
January 12, 2022 $3,225.60 7.05% $3,310.60 $3,215.30 $1,383.73 0 $0
March 5, 2021 $3,013.10 7.55% $3,014.70 $2,887.40 $10,343.00 0 $0
January 14, 2022 $3,259.10 0.34% $3,246.50 $3,231.80 $185.61 0 $0
June 7, 2021 $3,270.20 6.05% $3,278.90 $3,194.70 $6,478.31 0 $0
May 1, 2021 $3,480.90 9.66% $3,465.00 $3,457.90 $3,664.34 0 $0
December 8, 2020 $3,174.20 1.42% $3,178.20 $3,126.20 $28.00 0 $0
December 12, 2020 $3,129.90 3.22% $3,129.90 $3,091.40 $1,570.00 0 $0
December 20, 2020 $3,233.90 0.73% $3,242.60 $3,198.60 $6,005.00 0 $0
January 5, 2021 $3,210.50 4.79% $3,219.30 $3,173.30 $470.00 0 $0
February 6, 2021 $3,371.90 0.07% $3,377.60 $3,340.40 $3,644.00 0 $0
April 11, 2021 $3,374.30 5.17% $3,382.00 $3,358.00 $176.00 0 $0
August 19, 2021 $3,208.40 0% $3,200.00 $3,178.70 $45,886.60 0 $0