The Raise Total
$100Price Per Token
-Raise Start
March 30, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 11, 2022 | $4 | 14.29% | $3.36 | $1.12 | $755 | 0 | $0 |
| November 10, 2022 | $3.5 | 94.44% | $3.02 | $1 | $677 | 0 | $0 |
| November 9, 2022 | $1.8 | 59.09% | $5.48 | $1 | $5,128 | 0 | $0 |
| November 8, 2022 | $4.4 | 12.57% | $5.4425 | $3 | $3,244 | 0 | $0 |
| November 7, 2022 | $5.0325 | 6.46% | $5.5225 | $5 | $2,085 | 0 | $0 |
| November 6, 2022 | $5.38 | 3.84% | $5.69 | $5.2 | $3,750 | 0 | $0 |
| November 5, 2022 | $5.595 | 0.13% | $5.69 | $5.515 | $665 | 0 | $0 |
| November 4, 2022 | $5.5875 | 0.75% | $5.5875 | $5.57 | $0 | 0 | $0 |
| November 3, 2022 | $5.63 | 2.09% | $5.88 | $5.44 | $648 | 0 | $0 |
| November 2, 2022 | $5.75 | 3.04% | $6 | $5.63 | $1,964 | 0 | $0 |
| November 1, 2022 | $5.93 | 5.87% | $6.36 | $5.83 | $1,049 | 0 | $0 |
| October 31, 2022 | $6.3 | 7.28% | $6.85 | $6.18 | $613 | 0 | $0 |
| October 30, 2022 | $6.795 | 1.49% | $6.8725 | $6.52 | $620 | 0 | $0 |
| October 29, 2022 | $6.695 | 1.33% | $6.54 | $6.54 | $47 | 0 | $0 |
| October 28, 2022 | $6.785 | 4.71% | $6.54 | $6.5 | $934 | 0 | $0 |
| October 27, 2022 | $6.48 | 2.7% | $6.575 | $6.415 | $49 | 0 | $0 |
| October 26, 2022 | $6.66 | 1.37% | $6.785 | $6.44 | $781 | 0 | $0 |
| October 25, 2022 | $6.57 | 1.79% | $6.9675 | $6.59 | $663 | 0 | $0 |
| October 24, 2022 | $6.69 | 5.02% | $6.9525 | $6.28 | $1,269 | 0 | $0 |
| October 23, 2022 | $6.37 | 3.34% | $6.52 | $6.26 | $323 | 0 | $0 |
| October 22, 2022 | $6.59 | 0% | $6.5425 | $6.515 | $0 | 0 | $0 |
| October 21, 2022 | $6.59 | 0% | $6.52 | $6.49 | $0 | 0 | $0 |
| October 20, 2022 | $6.59 | 3.45% | $6.515 | $6.28 | $83 | 0 | $0 |
| October 19, 2022 | $6.37 | 3.75% | $6.4975 | $6.06 | $75 | 0 | $0 |
| October 18, 2022 | $6.14 | 6.97% | $6.6025 | $6.1 | $498 | 0 | $0 |
| October 17, 2022 | $6.6 | 2.64% | $6.765 | $6.34 | $1,563 | 0 | $0 |
| October 16, 2022 | $6.43 | 6.11% | $6.4575 | $6.04 | $1,295 | 0 | $0 |
| October 15, 2022 | $6.06 | 2.3% | $6.06 | $6.04 | $2 | 0 | $0 |
| October 14, 2022 | $6.2025 | 3.37% | $6.0025 | $5.98 | $6 | 0 | $0 |
| October 13, 2022 | $6 | 1.96% | $6.1725 | $5.9425 | $2,246 | 0 | $0 |
| October 12, 2022 | $6.12 | 3.73% | $6.16 | $5.6 | $3,276 | 0 | $0 |
| October 11, 2022 | $5.9 | 4.61% | $6.1875 | $5.67 | $2,736 | 0 | $0 |
| October 10, 2022 | $6.185 | 2.52% | $6.3825 | $6.1 | $1,171 | 0 | $0 |
| October 9, 2022 | $6.345 | 2.98% | $6.815 | $6.3 | $772 | 0 | $0 |
| October 8, 2022 | $6.54 | 0.65% | $6.5825 | $6.5 | $346 | 0 | $0 |
| October 7, 2022 | $6.5825 | 0.6% | $6.5825 | $6.54 | $328 | 0 | $0 |
| October 6, 2022 | $6.6225 | 7.96% | $7.19 | $6.4875 | $3,402 | 0 | $0 |
| October 5, 2022 | $7.195 | 0.9% | $7.4475 | $7.11 | $4,134 | 0 | $0 |
| October 4, 2022 | $7.26 | 4.6% | $7.74 | $7.0875 | $18,330 | 0 | $0 |
| October 3, 2022 | $7.61 | 10.97% | $7.95 | $6.82 | $14,164 | 0 | $0 |
| October 2, 2022 | $6.8575 | 1.33% | $6.9825 | $6.705 | $14,521 | 0 | $0 |
| October 1, 2022 | $6.7675 | 0.62% | $6.81 | $6.6 | $2,276 | 0 | $0 |
| September 30, 2022 | $6.81 | 1.3% | $6.9 | $6.6 | $3,247 | 0 | $0 |
| September 29, 2022 | $6.9 | 4.07% | $7.3125 | $6.735 | $120,922 | 0 | $0 |
| September 28, 2022 | $7.1925 | 5.49% | $7.6575 | $6.9275 | $11,727 | 0 | $0 |
| September 27, 2022 | $7.61 | 2.87% | $7.6825 | $7.1675 | $6,931 | 0 | $0 |
| September 26, 2022 | $7.3975 | 6.02% | $7.47 | $6.86 | $8,948 | 0 | $0 |
| September 25, 2022 | $6.9775 | 13.96% | $8.1775 | $6.8425 | $10,574 | 0 | $0 |
| September 24, 2022 | $8.11 | 0% | $8.005 | $7.95 | $0 | 0 | $0 |
| September 23, 2022 | $8.11 | 4.34% | $8.0025 | $7.9625 | $103 | 0 | $0 |
| September 22, 2022 | $7.7725 | 2.51% | $8.06 | $7.615 | $2,671 | 0 | $0 |
| September 21, 2022 | $7.9725 | 8.86% | $8.71 | $7.8075 | $15,719 | 0 | $0 |
| September 20, 2022 | $8.7475 | 0.4% | $8.93 | $8.4825 | $5,077 | 0 | $0 |
| September 19, 2022 | $8.7825 | 1.9% | $9.2525 | $8.7075 | $52 | 0 | $0 |
| September 18, 2022 | $8.9525 | 2.45% | $9.265 | $8.835 | $13,409 | 0 | $0 |
| September 17, 2022 | $9.1775 | 0% | $9.1 | $9.1 | $0 | 0 | $0 |
| September 16, 2022 | $9.1775 | 0.33% | $9.1 | $9.1 | $11 | 0 | $0 |
| September 15, 2022 | $9.2075 | 6.99% | $9.825 | $9.0475 | $5,870 | 0 | $0 |
| September 14, 2022 | $9.9 | 0.66% | $10.1825 | $9.595 | $5,365 | 0 | $0 |
| September 13, 2022 | $9.835 | 0.33% | $9.895 | $9.25 | $22,424 | 0 | $0 |
| September 12, 2022 | $9.8025 | 4.71% | $10.315 | $9.51 | $8,127 | 0 | $0 |
| September 11, 2022 | $10.2875 | 5.62% | $10.5525 | $9.5275 | $30,218 | 0 | $0 |
| September 10, 2022 | $9.74 | 0.05% | $9.7425 | $9.6125 | $1,126 | 0 | $0 |
| September 9, 2022 | $9.735 | 0% | $9.7125 | $9.665 | $16 | 0 | $0 |
| September 8, 2022 | $9.735 | 13.13% | $9.7325 | $8.56 | $16,799 | 0 | $0 |
| September 7, 2022 | $8.605 | 1.47% | $8.6875 | $8.26 | $7,449 | 0 | $0 |
| September 6, 2022 | $8.48 | 2.17% | $8.5025 | $8.0225 | $7,362 | 0 | $0 |
| September 5, 2022 | $8.3 | 7.26% | $9 | $8.1725 | $9,281 | 0 | $0 |
| September 4, 2022 | $8.95 | 0.64% | $8.95 | $8.95 | $253 | 0 | $0 |
| September 3, 2022 | $9.0075 | 0.19% | $8.99 | $8.95 | $426 | 0 | $0 |
| September 2, 2022 | $8.99 | 0.5% | $9 | $8.77 | $4,775 | 0 | $0 |
| September 1, 2022 | $8.945 | 2.35% | $8.965 | $8.4125 | $80,972 | 0 | $0 |
| August 31, 2022 | $8.74 | 0.68% | $9.055 | $8.37 | $19,020 | 0 | $0 |
| August 30, 2022 | $8.8 | 6.38% | $9.345 | $8.7425 | $15,103 | 0 | $0 |
| August 29, 2022 | $9.4 | 1.67% | $9.745 | $9.035 | $2,107 | 0 | $0 |
| August 28, 2022 | $9.56 | 2.96% | $9.6 | $8.9 | $66,653 | 0 | $0 |
| August 27, 2022 | $9.285 | 2.03% | $9.165 | $9.15 | $769 | 0 | $0 |
| August 26, 2022 | $9.1 | 3.42% | $9.2 | $9.1 | $470 | 0 | $0 |
| August 25, 2022 | $9.4225 | 2.66% | $9.68 | $9.02 | $194,870 | 0 | $0 |
| August 24, 2022 | $9.68 | 2.86% | $9.97 | $9.27 | $30,460 | 0 | $0 |
| August 23, 2022 | $9.965 | 7.73% | $9.6425 | $9.1775 | $64,634 | 0 | $0 |
| August 22, 2022 | $9.25 | 30.19% | $10.665 | $9.355 | $359,099 | 0 | $0 |
| August 21, 2022 | $13.25 | 26.8% | $17.9025 | $10.08 | $635,188 | 0 | $0 |
| August 20, 2022 | $18.1 | 0.04% | $18.1 | $17.87 | $1,571 | 0 | $0 |
| August 19, 2022 | $18.1075 | 1.66% | $17.8925 | $17.78 | $58 | 0 | $0 |
| August 18, 2022 | $17.8125 | 6.64% | $18.7525 | $17.3825 | $1,152 | 0 | $0 |
| August 17, 2022 | $19.08 | 10.53% | $22.0275 | $18.67 | $1,087 | 0 | $0 |
| August 16, 2022 | $21.325 | 16.55% | $25.19 | $20.71 | $1,439 | 0 | $0 |
| August 15, 2022 | $25.555 | 4.67% | $25.7225 | $23.865 | $4,861 | 0 | $0 |
| August 14, 2022 | $24.415 | 1.05% | $24.6075 | $22.975 | $1,599 | 0 | $0 |
| August 13, 2022 | $24.1625 | 1.45% | $24.205 | $24.14 | $19 | 0 | $0 |
| August 12, 2022 | $24.5175 | 1.19% | $24.14 | $24.0225 | $728 | 0 | $0 |
| August 11, 2022 | $24.23 | 6.52% | $26.525 | $24.1425 | $7,528 | 0 | $0 |
| August 10, 2022 | $25.92 | 10.83% | $25.88 | $23.395 | $8,478 | 0 | $0 |
| August 9, 2022 | $23.3875 | 5.35% | $23.6175 | $21.575 | $1,812 | 0 | $0 |
| August 8, 2022 | $22.2 | 13.74% | $25.065 | $21.735 | $8,543 | 0 | $0 |
| August 7, 2022 | $25.7375 | 15.75% | $26 | $21.94 | $108,380 | 0 | $0 |
| August 6, 2022 | $22.235 | 1.78% | $22.34 | $22.225 | $1,603 | 0 | $0 |
| August 5, 2022 | $22.6375 | 3.94% | $22.34 | $22.19 | $745 | 0 | $0 |
| August 4, 2022 | $21.78 | 24.81% | $22.34 | $16.83 | $8,675 | 0 | $0 |
| August 3, 2022 | $17.45 | 6.18% | $19.325 | $17.04 | $1,691 | 0 | $0 |
| August 2, 2022 | $18.6 | 9.24% | $18.5175 | $16.8775 | $1,987 | 0 | $0 |
| August 1, 2022 | $17.0275 | 10.96% | $17.0375 | $15.21 | $1,747 | 0 | $0 |
| July 31, 2022 | $15.345 | 5.32% | $15.4725 | $14.3925 | $5,287 | 0 | $0 |
| July 30, 2022 | $14.57 | 0.9% | $14.71 | $14.55 | $2,849 | 0 | $0 |
| July 29, 2022 | $14.7025 | 0.59% | $14.59 | $14.4725 | $605 | 0 | $0 |
| July 28, 2022 | $14.79 | 0.14% | $14.8225 | $14.18 | $574 | 0 | $0 |
| July 27, 2022 | $14.77 | 1.88% | $14.69 | $14.2825 | $354 | 0 | $0 |
| July 26, 2022 | $14.4975 | 0.02% | $14.5425 | $13.855 | $5,029 | 0 | $0 |
| July 25, 2022 | $14.5 | 2.62% | $14.87 | $14.05 | $2,266 | 0 | $0 |
| July 24, 2022 | $14.89 | 2.84% | $15.8075 | $14.87 | $10,388 | 0 | $0 |
| July 23, 2022 | $15.325 | 0.15% | $15.355 | $15.25 | $1,703 | 0 | $0 |
| July 22, 2022 | $15.3475 | 1.74% | $15.41 | $15.3475 | $138 | 0 | $0 |
| July 21, 2022 | $15.62 | 8.35% | $17.1825 | $15.4775 | $1,662 | 0 | $0 |
| July 20, 2022 | $17.0425 | 2.56% | $18.11 | $16.9275 | $93 | 0 | $0 |
| July 19, 2022 | $17.49 | 6.39% | $17.74 | $16.44 | $24,757 | 0 | $0 |
| July 18, 2022 | $16.44 | 0.95% | $17.3175 | $16.44 | $30,434 | 0 | $0 |
| July 17, 2022 | $16.5975 | 6.74% | $17.0175 | $15.39 | $15,058 | 0 | $0 |
| July 16, 2022 | $15.55 | 0.45% | $15.3925 | $15.355 | $2 | 0 | $0 |
| July 15, 2022 | $15.48 | 0.55% | $15.355 | $15.3 | $3 | 0 | $0 |
| July 14, 2022 | $15.395 | 0.23% | $15.415 | $14.9575 | $846 | 0 | $0 |
| July 13, 2022 | $15.36 | 1.11% | $15.6775 | $14.7375 | $1,170 | 0 | $0 |
| July 12, 2022 | $15.5325 | 0.16% | $15.815 | $14.9775 | $267 | 0 | $0 |
| July 11, 2022 | $15.5075 | 4.59% | $16.0375 | $14.4425 | $1,121 | 0 | $0 |
| July 10, 2022 | $14.8275 | 0.71% | $14.97 | $11.7075 | $9,065 | 0 | $0 |
| July 9, 2022 | $14.7225 | 0.46% | $14.73 | $14.695 | $571 | 0 | $0 |
| July 8, 2022 | $14.79 | 0% | $14.74 | $14.715 | $0 | 0 | $0 |
| July 7, 2022 | $14.79 | 4.36% | $15.2375 | $13.9425 | $1,654 | 0 | $0 |
| July 6, 2022 | $14.1725 | 15.29% | $14.645 | $12.4425 | $2,826 | 0 | $0 |
| July 5, 2022 | $12.2925 | 4.84% | $12.8675 | $12.2925 | $620 | 0 | $0 |
| July 4, 2022 | $12.9175 | 5.23% | $13.615 | $12.6625 | $717 | 0 | $0 |
| July 3, 2022 | $13.63 | 0.05% | $13.5725 | $13.4075 | $406 | 0 | $0 |
| July 2, 2022 | $13.6375 | 0.09% | $13.5175 | $13.45 | $97 | 0 | $0 |
| July 1, 2022 | $13.65 | 0.16% | $13.5 | $13.4325 | $1,022 | 0 | $0 |
| June 30, 2022 | $13.6725 | 0.63% | $13.85 | $13.31 | $1,566 | 0 | $0 |
| June 29, 2022 | $13.5875 | 0.59% | $13.825 | $12.985 | $1,611 | 0 | $0 |
| June 28, 2022 | $13.6675 | 1.44% | $13.9025 | $13.04 | $1,547 | 0 | $0 |
| June 27, 2022 | $13.8675 | 1.77% | $14.28 | $13.4375 | $1,352 | 0 | $0 |
| June 26, 2022 | $14.1175 | 13.6% | $14.3475 | $12.3675 | $13,263 | 0 | $0 |
| June 25, 2022 | $12.4275 | 0.92% | $12.4325 | $12.3875 | $595 | 0 | $0 |
| June 24, 2022 | $12.5425 | 0% | $12.4225 | $12.42 | $0 | 0 | $0 |
| June 23, 2022 | $12.5425 | 5.4% | $12.4225 | $11.79 | $4,794 | 0 | $0 |
| June 22, 2022 | $11.9 | 5.48% | $12.7875 | $11.61 | $2,205 | 0 | $0 |
| June 21, 2022 | $12.59 | 0.75% | $13.15 | $12.0225 | $3,404 | 0 | $0 |
| June 20, 2022 | $12.685 | 1.56% | $12.8625 | $12.4 | $2,112 | 0 | $0 |
| June 19, 2022 | $12.49 | 0.93% | $12.4 | $12.4 | $55 | 0 | $0 |
| June 18, 2022 | $12.6075 | 1.43% | $12.4 | $12.2775 | $1,037 | 0 | $0 |
| June 17, 2022 | $12.79 | 0% | $12.375 | $12.265 | $0 | 0 | $0 |
| June 16, 2022 | $12.79 | 6.74% | $12.585 | $11.71 | $2,140 | 0 | $0 |
| June 15, 2022 | $11.9825 | 9.02% | $12.9375 | $11.34 | $1,837 | 0 | $0 |
| June 14, 2022 | $13.17 | 8.44% | $12.8725 | $11.4725 | $957 | 0 | $0 |
| June 13, 2022 | $12.145 | 5.11% | $11.91 | $11.415 | $749 | 0 | $0 |
| June 12, 2022 | $11.555 | 6.89% | $12.27 | $11.165 | $2,891 | 0 | $0 |
| June 11, 2022 | $12.41 | 0.02% | $12.415 | $12.275 | $7 | 0 | $0 |
| June 10, 2022 | $12.4075 | 1.45% | $12.45 | $12.35 | $52 | 0 | $0 |
| June 9, 2022 | $12.23 | 6.89% | $12.8825 | $12.125 | $123 | 0 | $0 |
| June 8, 2022 | $13.135 | 3.26% | $13.7225 | $12.6025 | $383 | 0 | $0 |
| June 7, 2022 | $13.5775 | 2.78% | $13.97 | $12.7375 | $763 | 0 | $0 |
| June 6, 2022 | $13.21 | 8.9% | $13.05 | $11.5125 | $1,090 | 0 | $0 |
| June 5, 2022 | $12.13 | 3.48% | $12.8675 | $11.8175 | $1,893 | 0 | $0 |
| June 4, 2022 | $12.5675 | 0% | $12.3575 | $12.29 | $0 | 0 | $0 |
| June 3, 2022 | $12.5675 | 2.16% | $12.4075 | $12.2575 | $8,800 | 0 | $0 |
| June 2, 2022 | $12.845 | 1.14% | $13.395 | $12.31 | $4,790 | 0 | $0 |
| June 1, 2022 | $12.9925 | 0.58% | $13.4525 | $12.4775 | $254 | 0 | $0 |
| May 31, 2022 | $12.9175 | 13.6% | $14.6375 | $12.7 | $2,314 | 0 | $0 |
| May 30, 2022 | $14.95 | 1.1% | $16.3 | $14.2325 | $6,291 | 0 | $0 |
| May 29, 2022 | $14.7875 | 2.34% | $14.6575 | $14.465 | $4,446 | 0 | $0 |
| May 28, 2022 | $14.45 | 2.33% | $14.52 | $14.4 | $72 | 0 | $0 |
| May 27, 2022 | $14.795 | 3.97% | $14.4575 | $14.385 | $1,064 | 0 | $0 |
| May 26, 2022 | $14.23 | 18.51% | $14.375 | $12.1375 | $3,031 | 0 | $0 |
| May 25, 2022 | $12.0075 | 1.05% | $12.545 | $11.3225 | $1,049 | 0 | $0 |
| May 24, 2022 | $11.8825 | 11.36% | $11.8375 | $10.3475 | $139 | 0 | $0 |
| May 23, 2022 | $10.67 | 9.71% | $11.5 | $10.3825 | $1,190 | 0 | $0 |
| May 22, 2022 | $11.8175 | 3.35% | $12.255 | $11.0425 | $1,910 | 0 | $0 |
| May 21, 2022 | $12.2275 | 0.43% | $12.235 | $12.0275 | $59 | 0 | $0 |
| May 20, 2022 | $12.28 | 0.16% | $12.18 | $12 | $26 | 0 | $0 |
| May 19, 2022 | $12.3 | 6.36% | $13.515 | $9.8075 | $469 | 0 | $0 |
| May 18, 2022 | $13.135 | 1.7% | $13.1925 | $12.3775 | $174 | 0 | $0 |
| May 17, 2022 | $12.915 | 0.58% | $14.1225 | $12.725 | $2,732 | 0 | $0 |
| May 16, 2022 | $12.84 | 7.2% | $13.1525 | $11.78 | $927 | 0 | $0 |
| May 15, 2022 | $11.9775 | 1.96% | $12.4875 | $11.56 | $925 | 0 | $0 |
| May 14, 2022 | $11.7475 | 0% | $11.9 | $11.9 | $0 | 0 | $0 |
| May 13, 2022 | $11.7475 | 0.36% | $11.9 | $11.63 | $667 | 0 | $0 |
| May 12, 2022 | $11.705 | 10.24% | $12.2175 | $11.045 | $705 | 0 | $0 |
| May 11, 2022 | $10.6175 | 1.12% | $12.1725 | $9.805 | $8,471 | 0 | $0 |
| May 10, 2022 | $10.5 | 16.02% | $12.07 | $10.1 | $5,934 | 0 | $0 |
| May 9, 2022 | $12.5025 | 1.13% | $13.235 | $11.365 | $7,700 | 0 | $0 |
| May 8, 2022 | $12.645 | 8.49% | $13.74 | $12 | $2,565 | 0 | $0 |
| May 7, 2022 | $13.8175 | 1.93% | $13.8175 | $13.73 | $336 | 0 | $0 |
| May 6, 2022 | $14.09 | 2.38% | $13.8125 | $13.75 | $3,001 | 0 | $0 |
| May 5, 2022 | $13.7625 | 6.95% | $14.7575 | $13.6475 | $3,355 | 0 | $0 |
| May 4, 2022 | $14.79 | 5.98% | $15.7775 | $14.425 | $1,321 | 0 | $0 |
| May 3, 2022 | $15.73 | 2.98% | $15.85 | $14.8675 | $728 | 0 | $0 |
| May 2, 2022 | $15.275 | 0.03% | $16.02 | $14.85 | $3,136 | 0 | $0 |
| May 1, 2022 | $15.28 | 1.18% | $15.51 | $14.7075 | $2,282 | 0 | $0 |
| April 30, 2022 | $15.4625 | 0.7% | $15.4 | $15.3 | $162 | 0 | $0 |
| April 29, 2022 | $15.355 | 0.53% | $15.44 | $15.2625 | $317 | 0 | $0 |
| April 28, 2022 | $15.4375 | 0.02% | $16.06 | $15.36 | $5,300 | 0 | $0 |
| April 27, 2022 | $15.44 | 3.86% | $16.1875 | $14.875 | $2,733 | 0 | $0 |
| April 26, 2022 | $16.06 | 3.65% | $16.26 | $15.4725 | $4,097 | 0 | $0 |
| April 25, 2022 | $15.495 | 9.37% | $17.07 | $15.36 | $5,376 | 0 | $0 |
| April 24, 2022 | $17.0975 | 3.94% | $17.01 | $16.18 | $830 | 0 | $0 |
| April 23, 2022 | $16.45 | 1.02% | $16.55 | $16.3675 | $7,682 | 0 | $0 |
| April 22, 2022 | $16.62 | 0.18% | $16.55 | $16.55 | $22 | 0 | $0 |
| April 21, 2022 | $16.59 | 2.35% | $17.58 | $16.26 | $8,284 | 0 | $0 |
| April 20, 2022 | $16.99 | 3.14% | $17.705 | $16.81 | $11,772 | 0 | $0 |
| April 19, 2022 | $17.54 | 5.55% | $18.9125 | $17.45 | $373 | 0 | $0 |
| April 18, 2022 | $18.57 | 5.48% | $18.93 | $17.44 | $2,426 | 0 | $0 |
| April 17, 2022 | $17.605 | 2.79% | $18.09 | $17.1125 | $2,376 | 0 | $0 |
| April 16, 2022 | $18.11 | 0.44% | $18.1775 | $17.96 | $1,353 | 0 | $0 |
| April 15, 2022 | $18.19 | 0% | $18.0175 | $17.9975 | $0 | 0 | $0 |
| April 14, 2022 | $18.19 | 0.87% | $18.0675 | $17.9975 | $3,179 | 0 | $0 |
| April 13, 2022 | $18.35 | 1.21% | $18.55 | $17.54 | $2,162 | 0 | $0 |
| April 12, 2022 | $18.575 | 4.44% | $18.415 | $17.3 | $10,674 | 0 | $0 |
| April 11, 2022 | $17.785 | 4.46% | $18.9925 | $17.31 | $3,002 | 0 | $0 |
| April 10, 2022 | $18.615 | 1.32% | $18.785 | $17.7025 | $15,361 | 0 | $0 |
| April 9, 2022 | $18.3725 | 0.26% | $18.27 | $18.13 | $504 | 0 | $0 |
| April 8, 2022 | $18.42 | 0.05% | $18.27 | $18.2675 | $2 | 0 | $0 |
| April 7, 2022 | $18.43 | 7.61% | $19.945 | $18.2675 | $1,631 | 0 | $0 |
| April 6, 2022 | $19.9475 | 2.66% | $21.1225 | $18.94 | $22,466 | 0 | $0 |
| April 5, 2022 | $20.4925 | 2.57% | $21.315 | $20.1775 | $17,180 | 0 | $0 |
| April 4, 2022 | $21.0325 | 14.22% | $23.335 | $20.9025 | $47,385 | 0 | $0 |
| April 3, 2022 | $24.52 | 4.93% | $23.79 | $22.1175 | $14,612 | 0 | $0 |
| April 2, 2022 | $23.3675 | 0.17% | $23.205 | $23.065 | $615 | 0 | $0 |
| April 1, 2022 | $23.4075 | 0.24% | $23.1 | $22.25 | $28 | 0 | $0 |
| March 31, 2022 | $23.3525 | 7.54% | $26.05 | $22.5675 | $23,830 | 0 | $0 |
| March 30, 2022 | $25.2575 | 0.6% | $25.185 | $23.7775 | $830 | 0 | $0 |
| March 29, 2022 | $25.1075 | 15.86% | $29.8325 | $24.9725 | $1,802 | 0 | $0 |
| March 28, 2022 | $29.84 | 1.97% | $30.415 | $27.92 | $22,830 | 0 | $0 |
| March 27, 2022 | $29.2625 | 42.17% | $29.17 | $20.5025 | $16,111 | 0 | $0 |
| March 26, 2022 | $20.5825 | 1.25% | $20.615 | $20.52 | $264 | 0 | $0 |
| March 25, 2022 | $20.8425 | 2.5% | $20.62 | $20.5 | $125 | 0 | $0 |
| March 24, 2022 | $20.335 | 0.23% | $21.325 | $19.0975 | $3,586 | 0 | $0 |
| March 23, 2022 | $20.3825 | 0.54% | $20.4075 | $19.335 | $726 | 0 | $0 |
| March 22, 2022 | $20.2725 | 1.36% | $21.705 | $18.53 | $2,763 | 0 | $0 |
| March 21, 2022 | $20 | 30.31% | $20.0775 | $15.635 | $1,888 | 0 | $0 |
| March 20, 2022 | $15.3475 | 4.12% | $16.2375 | $15.305 | $255 | 0 | $0 |
| March 19, 2022 | $16.0075 | 0% | $16.0825 | $16.0275 | $0 | 0 | $0 |
| March 18, 2022 | $16.0075 | 0.84% | $16.0675 | $16.0075 | $98 | 0 | $0 |
| March 17, 2022 | $16.1425 | 5.52% | $15.9925 | $14.87 | $585 | 0 | $0 |
| March 16, 2022 | $15.2975 | 0.86% | $15.555 | $14.8625 | $230 | 0 | $0 |
| March 15, 2022 | $15.43 | 7.12% | $15.5525 | $14.385 | $255 | 0 | $0 |
| March 14, 2022 | $14.405 | 4.55% | $14.4575 | $13.2925 | $1,081 | 0 | $0 |
| March 13, 2022 | $13.7775 | 4.82% | $14.4025 | $13.36 | $8 | 0 | $0 |
| March 12, 2022 | $14.475 | 4.19% | $14.33 | $14 | $117 | 0 | $0 |
| March 11, 2022 | $15.1075 | 0% | $14.285 | $14.1975 | $0 | 0 | $0 |
| March 10, 2022 | $15.1075 | 0% | $15.645 | $14.1725 | $0 | 0 | $0 |
| March 9, 2022 | $15.1075 | 4.79% | $15.735 | $14.93 | $364 | 0 | $0 |
| March 8, 2022 | $15.8675 | 0.47% | $16.185 | $15.3375 | $10 | 0 | $0 |
| March 7, 2022 | $15.7925 | 1.02% | $15.9825 | $14.5675 | $1,903 | 0 | $0 |
| March 6, 2022 | $15.955 | 3.73% | $17.0475 | $15.1025 | $2,004 | 0 | $0 |
| March 5, 2022 | $16.5725 | 5.23% | $16.58 | $16.5575 | $297 | 0 | $0 |
| March 4, 2022 | $17.4875 | 0% | $16.59 | $16.5275 | $0 | 0 | $0 |
| March 3, 2022 | $17.4875 | 6.6% | $18.035 | $16.19 | $7 | 0 | $0 |
| March 2, 2022 | $18.7225 | 0% | $18.6575 | $17.9025 | $0 | 0 | $0 |
| March 1, 2022 | $18.7225 | 0% | $18.695 | $17.3325 | $0 | 0 | $0 |
| February 28, 2022 | $18.7225 | 0.24% | $19.125 | $17.6875 | $954 | 0 | $0 |
| February 27, 2022 | $18.6775 | 6.29% | $19.165 | $17.145 | $969 | 0 | $0 |
| February 26, 2022 | $17.5725 | 0% | $17.6175 | $17.26 | $0 | 0 | $0 |
| February 25, 2022 | $17.5725 | 0.68% | $17.6075 | $17.47 | $958 | 0 | $0 |
| February 24, 2022 | $17.6925 | 1.86% | $17.8525 | $16.59 | $541 | 0 | $0 |
| February 23, 2022 | $17.37 | 12.06% | $17.535 | $13.8625 | $806 | 0 | $0 |
| February 22, 2022 | $15.5 | 8.73% | $16.9725 | $15.6175 | $1,680 | 0 | $0 |
| February 21, 2022 | $16.9825 | 5.24% | $17.9425 | $15.37 | $121 | 0 | $0 |
| February 20, 2022 | $17.9225 | 0.19% | $18.0325 | $17.5125 | $362 | 0 | $0 |
| February 19, 2022 | $17.9575 | 0.24% | $17.9575 | $17.92 | $722 | 0 | $0 |
| February 18, 2022 | $18 | 0% | $17.925 | $17.4975 | $0 | 0 | $0 |
| February 17, 2022 | $18 | 5.33% | $19.3925 | $17.4975 | $1,474 | 0 | $0 |
| February 16, 2022 | $19.0125 | 5.35% | $20.0675 | $18.61 | $1,264 | 0 | $0 |
| February 15, 2022 | $20.0875 | 8.74% | $20.355 | $19.195 | $674 | 0 | $0 |
| February 14, 2022 | $18.4725 | 2.58% | $19.705 | $17.4875 | $646 | 0 | $0 |
| February 13, 2022 | $18.0075 | 5.93% | $19.1475 | $17.7675 | $5,312 | 0 | $0 |
| February 12, 2022 | $19.1425 | 0% | $18.8725 | $18.845 | $0 | 0 | $0 |
| February 11, 2022 | $19.1425 | 1.58% | $18.845 | $18.785 | $1,035 | 0 | $0 |
| February 10, 2022 | $18.845 | 1.7% | $18.8725 | $17.445 | $205 | 0 | $0 |
| February 9, 2022 | $18.53 | 1.49% | $20.38 | $17.915 | $3,259 | 0 | $0 |
| February 8, 2022 | $18.81 | 14.35% | $18.9625 | $16.3075 | $1,573 | 0 | $0 |
| February 7, 2022 | $16.45 | 8.05% | $16.605 | $14.7825 | $5,107 | 0 | $0 |
| February 6, 2022 | $15.225 | 2.56% | $15.845 | $14.77 | $678 | 0 | $0 |
| February 5, 2022 | $15.625 | 0.08% | $15.58 | $15.415 | $540 | 0 | $0 |
| February 4, 2022 | $15.6125 | 0.32% | $15.44 | $15.315 | $150 | 0 | $0 |
| February 3, 2022 | $15.5625 | 3.58% | $15.565 | $14.9 | $3,181 | 0 | $0 |
| February 2, 2022 | $15.025 | 3.84% | $15.5075 | $14.7975 | $2,848 | 0 | $0 |
| February 1, 2022 | $15.625 | 16.26% | $17.2975 | $15.17 | $1,664 | 0 | $0 |
| January 31, 2022 | $18.66 | 19.54% | $18.575 | $15.9975 | $749 | 0 | $0 |
| January 30, 2022 | $15.61 | 2.46% | $16.0575 | $14.6425 | $1,260 | 0 | $0 |
| January 29, 2022 | $15.235 | 2.25% | $15.0875 | $14.7575 | $102 | 0 | $0 |
| January 28, 2022 | $14.9 | 0% | $14.9825 | $14.5275 | $0 | 0 | $0 |
| January 27, 2022 | $14.9 | 1.28% | $14.5275 | $13.5 | $850 | 0 | $0 |
| January 26, 2022 | $15.0925 | 5.79% | $16 | $14 | $5,368 | 0 | $0 |
| January 25, 2022 | $16.02 | 1.07% | $17.6975 | $15 | $1,854 | 0 | $0 |
| January 24, 2022 | $16.1925 | 6.42% | $16.5 | $15.6275 | $1,515 | 0 | $0 |
| January 23, 2022 | $15.215 | 13.72% | $17.8175 | $14.5 | $5,394 | 0 | $0 |
| January 22, 2022 | $17.635 | 0.23% | $17.7675 | $17.5525 | $2,618 | 0 | $0 |
| January 21, 2022 | $17.595 | 1.18% | $17.68 | $17.4775 | $1,319 | 0 | $0 |
| January 20, 2022 | $17.805 | 2.32% | $18.305 | $16.735 | $10,071 | 0 | $0 |
| January 19, 2022 | $18.2275 | 3.05% | $19.625 | $18.0025 | $5,024 | 0 | $0 |
| January 18, 2022 | $18.8 | 0.9% | $18.9625 | $18.265 | $1,259 | 0 | $0 |
| January 17, 2022 | $18.97 | 7.18% | $20.5575 | $18.07 | $2,489 | 0 | $0 |
| January 16, 2022 | $20.4375 | 1.15% | $20.5475 | $20.39 | $2 | 0 | $0 |
| January 15, 2022 | $20.205 | 2.49% | $20.5175 | $20.48 | $793 | 0 | $0 |
| January 14, 2022 | $20.72 | 0.79% | $20.4875 | $20.4 | $1,124 | 0 | $0 |
| January 13, 2022 | $20.5575 | 1.9% | $21.025 | $19.8 | $2,295 | 0 | $0 |
| January 12, 2022 | $20.955 | 7.47% | $23.16 | $20.71 | $1,338 | 0 | $0 |
| January 11, 2022 | $22.6475 | 1.17% | $23.3825 | $22.43 | $359 | 0 | $0 |
| January 10, 2022 | $22.915 | 0.47% | $23.34 | $22.2925 | $10,924 | 0 | $0 |
| January 9, 2022 | $23.0225 | 0.53% | $22.9 | $21.4025 | $14,386 | 0 | $0 |
| January 8, 2022 | $23.145 | 0.77% | $22.97 | $22.84 | $8,904 | 0 | $0 |
| January 7, 2022 | $22.9675 | 0.73% | $23 | $22.9625 | $576 | 0 | $0 |
| January 6, 2022 | $23.1375 | 5.66% | $24.25 | $22.5925 | $2,490 | 0 | $0 |
| January 5, 2022 | $24.525 | 8.49% | $25.145 | $21.41 | $4,939 | 0 | $0 |
| January 4, 2022 | $22.605 | 10.35% | $25.4525 | $22.575 | $9,801 | 0 | $0 |
| January 3, 2022 | $25.215 | 5.16% | $27.025 | $24.8725 | $330 | 0 | $0 |
| January 2, 2022 | $26.5875 | 2.73% | $27.97 | $26.605 | $1,218 | 0 | $0 |
| January 1, 2022 | $27.3325 | 0.43% | $27.455 | $27.315 | $930 | 0 | $0 |
| December 31, 2021 | $27.45 | 0% | $27.3275 | $27.28 | $0 | 0 | $0 |
| December 30, 2021 | $27.45 | 27.32% | $29.2725 | $26.96 | $2,399 | 0 | $0 |
| December 29, 2021 | $21.56 | 23.31% | $32.7925 | $23.3 | $5,550 | 0 | $0 |
| December 28, 2021 | $28.115 | 1.13% | $28.24 | $27.1475 | $1,071 | 0 | $0 |
| December 27, 2021 | $27.8 | 3.72% | $29.22 | $27.685 | $1,921 | 0 | $0 |
| December 26, 2021 | $28.875 | 0.63% | $29.2925 | $27.5175 | $1,325 | 0 | $0 |
| December 25, 2021 | $28.695 | 0% | $28.4975 | $28.4075 | $0 | 0 | $0 |
| December 24, 2021 | $28.695 | 0.05% | $28.4125 | $28.4075 | $23 | 0 | $0 |
| December 23, 2021 | $28.71 | 0.42% | $28.63 | $28.4075 | $183 | 0 | $0 |
| December 22, 2021 | $28.83 | 0.63% | $29.025 | $27.0975 | $1,693 | 0 | $0 |
| December 21, 2021 | $29.0125 | 3.9% | $30.6625 | $28.12 | $1,197 | 0 | $0 |
| December 20, 2021 | $30.19 | 1.77% | $31.425 | $29.5 | $2,524 | 0 | $0 |
| December 19, 2021 | $29.665 | 2.01% | $29.9675 | $28.0525 | $4,126 | 0 | $0 |
| December 18, 2021 | $29.08 | 1.42% | $29.12 | $28.5375 | $61 | 0 | $0 |
| December 17, 2021 | $29.5 | 1.67% | $29.2075 | $28.9675 | $85 | 0 | $0 |
| December 16, 2021 | $30 | 21.78% | $30.45 | $23.6675 | $5,554 | 0 | $0 |
| December 15, 2021 | $24.635 | 4.62% | $26.155 | $24.24 | $3,296 | 0 | $0 |
| December 14, 2021 | $25.8275 | 2.53% | $25.8975 | $22.6 | $1,019 | 0 | $0 |
| December 13, 2021 | $25.19 | 8.43% | $24.8775 | $20.875 | $23,220 | 0 | $0 |
| December 12, 2021 | $23.2325 | 16.08% | $27.7525 | $22.9075 | $25,791 | 0 | $0 |
| December 11, 2021 | $27.685 | 0.45% | $27.4525 | $27.33 | $1,366 | 0 | $0 |
| December 10, 2021 | $27.81 | 0.29% | $27.335 | $27.18 | $147 | 0 | $0 |
| December 9, 2021 | $27.73 | 5.31% | $29.505 | $26.2425 | $6,238 | 0 | $0 |
| December 8, 2021 | $29.285 | 8.23% | $32.15 | $29.13 | $2,603 | 0 | $0 |
| December 7, 2021 | $31.9125 | 0.93% | $33.2775 | $30.6725 | $3,502 | 0 | $0 |
| December 6, 2021 | $31.6175 | 8.22% | $31.4275 | $28.8725 | $7,684 | 0 | $0 |
| December 5, 2021 | $29.215 | 4.38% | $30.4125 | $27.07 | $1,450 | 0 | $0 |
| December 4, 2021 | $27.99 | 0.53% | $28.3875 | $24.0025 | $6,033 | 0 | $0 |
| December 3, 2021 | $28.14 | 2.61% | $28.4275 | $26 | $517 | 0 | $0 |
| December 2, 2021 | $28.895 | 8.27% | $30.48 | $23.8725 | $31,615 | 0 | $0 |
| December 1, 2021 | $31.5 | 5.88% | $30.525 | $28.4575 | $8,384 | 0 | $0 |
| November 30, 2021 | $29.75 | 19.8% | $35.085 | $27.6175 | $25,524 | 0 | $0 |
| November 29, 2021 | $37.095 | 0.78% | $36.9925 | $33.69 | $30,359 | 0 | $0 |
| November 28, 2021 | $36.8075 | 1.5% | $38.255 | $36.3575 | $7,950 | 0 | $0 |
| November 27, 2021 | $37.3675 | 1.96% | $37.83 | $36.355 | $2,314 | 0 | $0 |
| November 26, 2021 | $38.115 | 1.1% | $37.4525 | $36.77 | $4,474 | 0 | $0 |
| November 25, 2021 | $37.7 | 4.83% | $38.93 | $36.15 | $17,599 | 0 | $0 |
| November 24, 2021 | $39.615 | 0.01% | $39.09 | $38.845 | $4,423 | 0 | $0 |
| November 23, 2021 | $39.6125 | 0.15% | $39.4625 | $38.05 | $13,892 | 0 | $0 |
| November 22, 2021 | $39.6725 | 4.16% | $41.9025 | $38.445 | $10,896 | 0 | $0 |
| November 21, 2021 | $41.3925 | 0.39% | $42.6 | $40.8 | $8,852 | 0 | $0 |
| November 20, 2021 | $41.2325 | 1.2% | $41.2725 | $41.135 | $2,227 | 0 | $0 |
| November 19, 2021 | $40.745 | 0.57% | $41.14 | $40.42 | $5,560 | 0 | $0 |
| November 18, 2021 | $40.9775 | 1.85% | $41.275 | $39.555 | $3,135 | 0 | $0 |
| November 17, 2021 | $40.235 | 5.33% | $42.44 | $39.9825 | $20,919 | 0 | $0 |
| November 16, 2021 | $42.5025 | 0.33% | $43.3575 | $41.89 | $11,082 | 0 | $0 |
| November 15, 2021 | $42.6425 | 0.35% | $44.4625 | $41.75 | $21,305 | 0 | $0 |
| November 14, 2021 | $42.495 | 5.08% | $43.0175 | $39.9475 | $25,937 | 0 | $0 |
| November 13, 2021 | $40.44 | 0.02% | $40.1825 | $39.8275 | $11,146 | 0 | $0 |
| November 12, 2021 | $40.45 | 0% | $40.0475 | $39.585 | $7,388 | 0 | $0 |
