AMC Token Trading

AMC-FTX

AMC logo

The Raise Total

$100

Price Per Token

-

Raise Start

March 30, 2021

Minimum Investment

$100

https://stomarket.com/

TBA

Last Trade
August 20, 2021

Price
$33.14 USD (3.29%)

24h Volume
15,295

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
August 20, 2021 $33.14 3.29% $34.3175 $33.815 $15,295 0 $0
August 19, 2021 $34.27 1.35% $34.4275 $32.4 $14,947 0 $0
August 18, 2021 $33.81 8.14% $36.6075 $33.3825 $6,348 0 $0
August 17, 2021 $36.81 0.85% $37.885 $36.4875 $10,920 0 $0
August 16, 2021 $37.12 4.34% $38.1925 $34.66 $25,126 0 $0
August 15, 2021 $35.58 5.63% $35.905 $32.66 $92,246 0 $0
August 14, 2021 $33.68 0.01% $32.9175 $32.85 $3,510 0 $0
August 13, 2021 $33.68 0.04% $33.35 $32.8025 $28,192 0 $0
August 12, 2021 $33.69 1.63% $34.2425 $31.08 $10,181 0 $0
August 11, 2021 $33.15 3.33% $33.6425 $31.1575 $8,101 0 $0
August 10, 2021 $32.09 0.05% $31.975 $29.64 $19,503 0 $0
August 9, 2021 $32.10 8.13% $37.4125 $31.6125 $9,568 0 $0
August 8, 2021 $34.95 6.45% $35.11 $32.0425 $39,987 0 $0
August 7, 2021 $32.83 0.1% $32.8825 $32.67 $2,245 0 $0
August 6, 2021 $32.80 1.97% $33.2125 $31.235 $40,612 0 $0
August 5, 2021 $32.16 4.28% $33.5 $30.965 $29,390 0 $0
August 4, 2021 $33.60 14.39% $33.595 $28.565 $8,574 0 $0
August 3, 2021 $29.37 13.52% $34.0625 $29.1475 $20,889 0 $0
August 2, 2021 $33.96 3.88% $35.5375 $33.0725 $10,094 0 $0
August 1, 2021 $35.33 5.93% $38.21 $35.2 $7,873 0 $0
July 31, 2021 $37.56 1.33% $37.375 $36.9 $2,637 0 $0
July 30, 2021 $37.07 0.06% $37.45 $37.05 $1,340 0 $0
July 29, 2021 $37.04 1.99% $38.9275 $36.8025 $22,237 0 $0
July 28, 2021 $37.80 3.4% $39.74 $37.6075 $3,308 0 $0
July 27, 2021 $39.13 3.89% $39.185 $36.2575 $6,006 0 $0
July 26, 2021 $37.66 5.85% $40.7 $37.325 $2,767 0 $0
July 25, 2021 $40.00 8.34% $40.17 $36.9725 $21,548 0 $0
July 24, 2021 $36.92 0.16% $37.0025 $36.86 $823 0 $0
July 23, 2021 $36.87 2.92% $36.905 $36.65 $12,345 0 $0
July 22, 2021 $35.82 2.98% $37.6875 $34.6775 $1,527 0 $0
July 21, 2021 $36.92 8.11% $41.2825 $36.345 $20,116 0 $0
July 20, 2021 $40.18 4.67% $45.08 $40.18 $32,749 0 $0
July 19, 2021 $42.15 20.91% $42.9 $34.695 $13,505 0 $0
July 18, 2021 $34.86 3.54% $34.92 $31.195 $4,374 0 $0
July 17, 2021 $33.67 1.75% $33.82 $33.575 $12,056 0 $0
July 16, 2021 $34.27 0.63% $33.87 $33.65 $5,386 0 $0
July 15, 2021 $34.05 5.55% $37.8975 $33.825 $26,698 0 $0
July 14, 2021 $36.06 9.92% $38.2175 $30.775 $141,263 0 $0
July 13, 2021 $32.80 12.62% $38.8 $32.12 $16,987 0 $0
July 12, 2021 $37.54 10.26% $41.4475 $37.03 $20,298 0 $0
July 11, 2021 $41.83 10.86% $46.365 $41.61 $257,036 0 $0
July 10, 2021 $46.93 1.41% $46.3625 $46.085 $6,010 0 $0
July 9, 2021 $46.28 0.25% $46.28 $46.23 $93 0 $0
July 8, 2021 $46.39 4.93% $49.6275 $46.16 $10,458 0 $0
July 7, 2021 $48.80 10.03% $49.34 $39.89 $43,172 0 $0
July 6, 2021 $44.35 10.81% $49.7475 $44 $36,119 0 $0
July 5, 2021 $49.72 6.73% $54.0275 $49.7525 $80,144 0 $0
July 4, 2021 $53.31 2.28% $53.0025 $51.8375 $979 0 $0
July 3, 2021 $52.12 0.29% $52.26 $51.885 $6,498 0 $0
July 2, 2021 $51.97 1.01% $52.15 $51.95 $2,438 0 $0
July 1, 2021 $52.50 3.45% $53.94 $49.2825 $85,507 0 $0
June 30, 2021 $54.38 3.71% $57.5275 $52.8 $30,862 0 $0
June 29, 2021 $56.47 0.31% $57.675 $55.15 $30,241 0 $0
June 28, 2021 $56.65 2.54% $59.375 $56.4175 $42,519 0 $0
June 27, 2021 $58.13 9.09% $58.9425 $53.29 $16,463 0 $0
June 26, 2021 $53.28 0% $53.57 $52.8725 $1,424 0 $0
June 25, 2021 $53.28 0.53% $53.35 $52.85 $155 0 $0
June 24, 2021 $53.00 6.84% $56.54 $52.64 $41,391 0 $0
June 23, 2021 $56.89 3.49% $58.31 $56.0325 $12,384 0 $0
June 22, 2021 $58.95 4.89% $59.57 $56.18 $30,913 0 $0
June 21, 2021 $56.20 4.23% $57.955 $51.7925 $72,792 0 $0
June 20, 2021 $53.92 8.33% $62.155 $53.42 $154,768 0 $0
June 19, 2021 $58.81 0.01% $59.365 $58.78 $1,396 0 $0
June 18, 2021 $58.82 1.63% $59.02 $58.7625 $12,865 0 $0
June 17, 2021 $59.79 0.47% $63.815 $57.705 $47,140 0 $0
June 16, 2021 $60.07 10.94% $63.2875 $52.755 $57,303 0 $0
June 15, 2021 $54.15 9.34% $59.85 $52.5675 $35,561 0 $0
June 14, 2021 $59.72 4.96% $63.3925 $56.065 $120,012 0 $0
June 13, 2021 $56.90 9.46% $59.1825 $50.71 $51,042 0 $0
June 12, 2021 $51.98 3.39% $51.14 $49.85 $1,682 0 $0
June 11, 2021 $50.28 0.93% $50.71 $48.2475 $9,722 0 $0
June 10, 2021 $50.75 7.34% $50.71 $44 $36,648 0 $0
June 9, 2021 $47.28 3.51% $52 $41.71 $58,466 0 $0
June 8, 2021 $49.00 7.98% $54.57 $46.7 $23,207 0 $0
June 7, 2021 $53.25 9.73% $61.1 $52.5175 $87,203 0 $0
June 6, 2021 $58.99 24.44% $58.505 $45.94 $126,230 0 $0
June 5, 2021 $47.40 6.52% $47.005 $44.5 $65,477 0 $0
June 4, 2021 $44.50 2.57% $46.38 $42 $21,309 0 $0
June 3, 2021 $45.67 14.88% $55 $41.855 $90,637 0 $0
June 2, 2021 $53.66 14.33% $75.8975 $41 $342,055 0 $0
June 1, 2021 $62.63 74% $66.7775 $35.3175 $610,844 0 $0
May 31, 2021 $36.00 25.44% $37.135 $26.095 $162,994 0 $0
May 30, 2021 $28.70 7.27% $30.2 $25.7275 $22,341 0 $0
May 29, 2021 $26.75 0.43% $26 $25.7725 $4,809 0 $0
May 28, 2021 $26.87 6.58% $26 $25.8375 $5,199 0 $0
May 27, 2021 $25.21 7.35% $33.6 $25.0925 $88,878 0 $0
May 26, 2021 $27.21 39.53% $28.8975 $18.1125 $91,848 0 $0
May 25, 2021 $19.50 14.98% $19.83 $16.8625 $17,981 0 $0
May 24, 2021 $16.96 22.92% $17.0425 $13.59 $19,630 0 $0
May 23, 2021 $13.80 8.98% $13.9175 $12.21 $3,489 0 $0
May 22, 2021 $12.66 3.86% $12.47 $12.08 $1,722 0 $0
May 21, 2021 $12.19 0.83% $12.0875 $12 $1 0 $0
May 20, 2021 $12.09 3.57% $12.94 $12 $61,461 0 $0
May 19, 2021 $12.54 2.36% $12.76 $12.13 $15,333 0 $0
May 18, 2021 $12.84 9.89% $14.06 $12.2675 $14,160 0 $0
May 17, 2021 $14.25 7.83% $15.595 $13.6825 $656,352 0 $0
May 16, 2021 $15.46 19.8% $15.37 $12.4975 $163,916 0 $0
May 15, 2021 $12.91 0.1% $12.84 $12.84 $71 0 $0
May 14, 2021 $12.89 0.41% $12.84 $12.84 $1,267 0 $0
May 13, 2021 $12.95 3.07% $13.96 $12.66 $17,129 0 $0
May 12, 2021 $12.56 20.65% $13.4 $10.3425 $41,276 0 $0
May 11, 2021 $10.41 3.35% $10.4325 $10.04 $7,918 0 $0
May 10, 2021 $10.07 1.49% $10.495 $9.76 $5,368 0 $0
May 9, 2021 $10.23 4.04% $10.2175 $9.485 $5,728 0 $0
May 8, 2021 $9.83 3.37% $9.66 $9.385 $901 0 $0
May 7, 2021 $9.51 0.16% $9.49 $9.48 $59 0 $0
May 6, 2021 $9.49 5.36% $9.6925 $9.04 $1,186 0 $0
May 5, 2021 $9.01 0.99% $9.62 $8.92 $10,435 0 $0
May 4, 2021 $9.10 2.05% $9.625 $9.0225 $21,096 0 $0
May 3, 2021 $9.29 3.33% $9.8175 $9.0625 $96,750 0 $0
May 2, 2021 $9.61 4.24% $10.0875 $9.61 $59,339 0 $0
May 1, 2021 $10.04 0.65% $9.96 $9.9425 $12,808 0 $0
April 30, 2021 $9.97 1.58% $10.17 $9.87 $824 0 $0
April 29, 2021 $10.13 6.12% $11.25 $10.01 $5,836 0 $0
April 28, 2021 $10.79 4.93% $11.9 $10.63 $75,627 0 $0
April 27, 2021 $11.35 1.56% $12.28 $11.16 $209,855 0 $0
April 26, 2021 $11.53 10.97% $11.81 $10.14 $95,662 0 $0
April 25, 2021 $10.39 1.56% $10.4 $10.23 $2,020 0 $0
April 24, 2021 $10.23 0.79% $10.47 $10.13 $3,708 0 $0
April 23, 2021 $10.15 1.1% $10.69 $9.95 $49,141 0 $0
April 22, 2021 $10.04 2.87% $10.51 $9.58 $62,650 0 $0
April 21, 2021 $9.76 6.09% $9.76 $9.1 $28,693 0 $0
April 20, 2021 $9.20 3.87% $9.71 $9 $4,069 0 $0
April 19, 2021 $9.57 2.13% $9.76 $9.34 $1,962 0 $0
April 18, 2021 $9.37 0.97% $9.41 $9.28 $649 0 $0
April 17, 2021 $9.28 1.07% $9.43 $9.28 $1,219 0 $0
April 16, 2021 $9.38 4.77% $10.11 $9.07 $1,976 0 $0
April 15, 2021 $9.85 4.56% $10.04 $9.40 $23,832 0 $0
April 14, 2021 $9.42 6.8% $9.70 $8.82 $72,914 0 $0
April 13, 2021 $8.82 3.28% $9.04 $8.34 $6,938 0 $0
April 12, 2021 $8.54 8.96% $9.66 $8.54 $21,221 0 $0
April 11, 2021 $9.38 0.97% $9.38 $9.28 $9 0 $0
April 10, 2021 $9.29 1.59% $9.46 $9.28 $397 0 $0
April 9, 2021 $9.44 2.28% $9.93 $9.24 $5,860 0 $0
April 8, 2021 $9.66 2.03% $10.04 $9.51 $7,016 0 $0
April 7, 2021 $9.86 3.62% $10.24 $9.84 $4,059 0 $0
April 6, 2021 $10.23 2.66% $10.74 $10.04 $11,207 0 $0
April 5, 2021 $10.51 12.53% $11.16 $8.99 $26,214 0 $0
April 4, 2021 $9.34 0.21% $9.36 $9.31 $75 0 $0
April 3, 2021 $9.36 0% $9.36 $9.35 $1,106 0 $0
April 2, 2021 $9.36 0.21% $9.53 $9.28 $1,362 0 $0
April 1, 2021 $9.38 8.31% $10.39 $9.20 $1,017 0 $0
March 31, 2021 $10.23 0.58% $10.52 $10.11 $206 0 $0
March 30, 2021 $10.29 1.15% $10.44 $9.88 $1,725 0 $0
March 29, 2021 $10.41 0.39% $10.74 $10.26 $16,417 0 $0
March 28, 2021 $10.37 1.87% $10.69 $10.16 $306 0 $0
March 27, 2021 $10.18 0.49% $10.40 $10.16 $130 0 $0
March 26, 2021 $10.23 9.47% $11.58 $10.07 $6,667 0 $0
March 25, 2021 $11.30 19.2% $11.30 $8.92 $7,171 0 $0
March 24, 2021 $9.48 5.86% $11.09 $8.92 $13,952 0 $0
March 23, 2021 $10.07 18.06% $12.37 $10.05 $4,544 0 $0
March 22, 2021 $12.29 8.35% $13.56 $11.91 $1,735 0 $0
March 21, 2021 $13.41 0.22% $13.41 $13.38 $124 0 $0
March 20, 2021 $13.38 0.3% $13.71 $13.34 $943 0 $0
March 19, 2021 $13.42 4.55% $14.81 $13.34 $4,886 0 $0
March 18, 2021 $14.06 0.42% $14.72 $13.78 $1,331 0 $0
March 17, 2021 $14.12 8.37% $14.21 $12.49 $1,081 0 $0
March 16, 2021 $13.03 4.82% $14.71 $12.55 $10,269 0 $0
March 15, 2021 $13.69 20.62% $14.89 $11.25 $154,628 0 $0
March 14, 2021 $11.35 3.75% $11.35 $10.89 $138 0 $0
March 13, 2021 $10.94 2.06% $11.35 $10.94 $10,553 0 $0
March 12, 2021 $11.17 9.4% $11.22 $9.75 $2,402 0 $0
March 11, 2021 $10.21 3.68% $11.08 $9.98 $6,355 0 $0
March 10, 2021 $10.60 3.28% $12.28 $9.66 $20,491 0 $0
March 9, 2021 $10.96 20.44% $10.98 $9.10 $2,976 0 $0
March 8, 2021 $9.10 22.31% $9.38 $7.40 $8,301 0 $0
March 7, 2021 $7.44 8.15% $8.11 $7.33 $34,088 0 $0
March 6, 2021 $8.10 0.12% $8.11 $8.08 $167 0 $0
March 5, 2021 $8.11 4.24% $8.17 $7.67 $969 0 $0
March 4, 2021 $7.78 10.88% $8.73 $7.68 $4,540 0 $0
March 3, 2021 $8.73 2.13% $9.10 $8.59 $10,339 0 $0
March 2, 2021 $8.92 1.98% $9.32 $8.69 $828 0 $0
March 1, 2021 $9.10 9.11% $9.38 $8.34 $31,436 0 $0
February 28, 2021 $8.34 0% $8.34 $8.17 $789 0 $0
February 27, 2021 $8.34 4.47% $8.73 $8.32 $1,468 0 $0
February 26, 2021 $8.73 9.95% $9.01 $7.51 $10,599 0 $0
February 25, 2021 $7.94 29.48% $11.71 $7.68 $15,239 0 $0
February 24, 2021 $11.26 50.33% $11.42 $6.88 $16,614 0 $0
February 23, 2021 $7.49 10.31% $7.78 $6.17 $2,644 0 $0
February 22, 2021 $6.79 20.39% $7.21 $5.64 $8,475 0 $0
February 21, 2021 $5.64 0% $5.65 $5.64 $0 0 $0
February 20, 2021 $5.64 2.42% $5.83 $5.64 $1,238 0 $0
February 19, 2021 $5.78 3.21% $5.79 $0.00 $456 0 $0
February 18, 2021 $5.60 1.45% $6.66 $5.39 $2,979 0 $0
February 17, 2021 $5.52 2.3% $5.77 $5.42 $672 0 $0
February 16, 2021 $5.65 0.35% $6.72 $5.55 $18,894 0 $0
February 15, 2021 $5.67 0.18% $5.72 $5.55 $1,808 0 $0
February 14, 2021 $5.68 2.16% $5.68 $5.56 $166 0 $0
February 13, 2021 $5.56 1.42% $5.78 $5.56 $873 0 $0
February 12, 2021 $5.64 0.7% $5.85 $5.62 $6,275 0 $0
February 11, 2021 $5.68 2.41% $5.91 $5.56 $1,141 0 $0
February 10, 2021 $5.82 2.83% $6.60 $5.50 $4,629 0 $0
February 9, 2021 $5.66 6.75% $6.18 $5.32 $6,842 0 $0
February 8, 2021 $6.07 10.21% $7.10 $5.94 $25,595 0 $0
February 7, 2021 $6.76 0.15% $6.88 $6.61 $4,355 0 $0
February 6, 2021 $6.75 2.17% $6.92 $6.73 $1,282 0 $0
February 5, 2021 $6.90 0.43% $7.92 $6.70 $13,567 0 $0
February 4, 2021 $6.93 21.25% $9.20 $6.91 $13,455 0 $0
February 3, 2021 $8.80 10% $9.86 $7.21 $29,333 0 $0
February 2, 2021 $8.00 35.01% $13.27 $6.50 $49,434 0 $0
February 1, 2021 $12.31 23.54% $19.51 $11.61 $174,671 0 $0
January 31, 2021 $16.10 17.6% $16.10 $13.69 $62,271 0 $0
January 30, 2021 $13.69 4.19% $13.69 $13.14 $8,441 0 $0
January 29, 2021 $13.14 4.45% $15.73 $9.20 $156,281 0 $0
January 28, 2021 $12.58 19.87% $22.64 $6.61 $429,190 0 $0
January 27, 2021 $15.70 0% $20.84 $15.70 $157,479 0 $0