Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

AMD Token Trading

AMD-FTX

AMD logo

The Raise Total

$0

Price Per Token

-

Raise Start

March 30, 2021

Minimum Investment

$0

https://stomarket.com/

TBA
Tba Tba International Accredited

Last Trade
November 30, 2021
Price
$150.88 USD (78.09%)
24h Volume
39,707
Market Cap
$0
Exchange
FTX
Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
November 30, 2021 $150.88 78.09% $161.25 $149.00 $39,706.52 0 $0
June 16, 2021 $84.72 8.71% $85.29 $79.11 $43,119.48 0 $0
March 10, 2021 $77.93 35.61% $80.51 $77.60 $54.00 0 $0
October 29, 2021 $121.02 39.12% $120.39 $119.86 $951.31 0 $0
July 18, 2021 $86.99 15.99% $86.96 $84.52 $32,048.56 0 $0
May 15, 2021 $75.00 48.18% $75.20 $74.84 $241.89 0 $0
January 1, 2022 $144.72 58.49% $144.00 $143.83 $1,455.88 0 $0
January 21, 2021 $91.31 3.83% $92.00 $88.73 $224.00 0 $0
July 2, 2021 $94.95 22.47% $94.60 $94.17 $1,643.01 0 $0
March 26, 2021 $77.53 30.89% $77.56 $75.22 $5,813.00 0 $0
October 13, 2021 $112.19 4.27% $112.10 $109.61 $1,999.81 0 $0
August 3, 2021 $117.20 32.79% $120.78 $112.57 $46,368.43 0 $0
April 27, 2021 $88.26 39.6% $88.46 $85.20 $2,616.00 0 $0
November 14, 2021 $146.13 70.91% $148.81 $143.71 $13,345.21 0 $0
February 22, 2021 $85.50 37.93% $89.76 $85.43 $1,309.00 0 $0
December 16, 2021 $137.75 70.06% $141.15 $135.63 $293.22 0 $0
May 31, 2021 $81.00 1.15% $82.14 $80.30 $1,459.87 0 $0
June 8, 2021 $80.08 13.06% $81.34 $79.89 $6,184.36 0 $0
December 28, 2020 $92.11 7.74% $92.92 $91.20 $49.00 0 $0
June 24, 2021 $85.49 8.9% $86.26 $85.16 $32,890.88 0 $0
March 18, 2021 $78.50 13.76% $82.94 $78.24 $1,762.00 0 $0
July 10, 2021 $91.02 6.39% $91.12 $90.52 $14,650.10 0 $0
January 29, 2021 $85.55 6.74% $88.79 $85.21 $1,011.00 0 $0
July 26, 2021 $91.73 13.26% $92.95 $89.20 $4,197.13 0 $0
April 3, 2021 $80.99 22.33% $81.55 $80.99 $1,855.00 0 $0
October 5, 2021 $104.28 2.63% $104.12 $99.99 $330.65 0 $0
August 11, 2021 $107.10 31.75% $107.89 $106.17 $291,349.26 0 $0
April 19, 2021 $81.29 32.22% $82.52 $80.43 $3,235.00 0 $0
October 21, 2021 $119.93 27.45% $121.59 $119.07 $3,963.68 0 $0
February 14, 2021 $94.10 31.3% $94.11 $94.10 $5.00 0 $0
November 6, 2021 $136.97 72.81% $135.91 $135.71 $0.00 0 $0
May 7, 2021 $79.26 47.16% $78.87 $78.67 $59.43 0 $0
November 22, 2021 $150.00 63.58% $152.27 $146.21 $5,298.21 0 $0
January 13, 2021 $91.70 33.55% $95.77 $91.15 $306.00 0 $0
December 8, 2021 $138.00 77.81% $145.05 $137.84 $5,300.04 0 $0
May 23, 2021 $77.61 47.06% $77.90 $77.04 $2,398.40 0 $0
December 24, 2021 $146.60 73.61% $145.49 $145.45 $1,294.59 0 $0
March 2, 2021 $84.44 36.12% $86.93 $84.33 $191.00 0 $0
January 9, 2022 $132.18 67.85% $132.21 $125.81 $5,624.79 0 $0
March 6, 2021 $78.75 2.97% $78.76 $78.67 $9.00 0 $0
June 12, 2021 $81.16 16.49% $81.40 $81.16 $0.00 0 $0
December 16, 2020 $97.19 17.88% $97.44 $95.77 $681.00 0 $0
June 20, 2021 $82.45 1.07% $84.77 $82.08 $56,320.13 0 $0
March 14, 2021 $81.58 9.02% $81.59 $80.92 $435.00 0 $0
June 28, 2021 $89.67 4.68% $89.94 $86.89 $14,990.87 0 $0
January 25, 2021 $94.07 3.93% $95.60 $91.74 $222,047.00 0 $0
July 6, 2021 $90.51 12.56% $95.02 $90.33 $13,912.37 0 $0
March 22, 2021 $80.41 7.56% $81.33 $78.69 $112.00 0 $0
July 14, 2021 $86.99 5.65% $90.61 $86.19 $9,024.95 0 $0
January 1, 2021 $92.20 0.17% $92.41 $91.47 $17,084.00 0 $0
July 22, 2021 $92.04 20.72% $92.14 $90.91 $9,514.60 0 $0
March 30, 2021 $76.24 28.14% $77.73 $75.29 $271.00 0 $0
July 30, 2021 $106.09 20% $106.25 $106.06 $56.30 0 $0
February 2, 2021 $88.41 19.13% $89.24 $87.20 $11.00 0 $0
August 7, 2021 $109.32 31.98% $110.11 $109.23 $2,144.31 0 $0
April 7, 2021 $82.83 18.93% $83.18 $80.71 $143.00 0 $0
October 1, 2021 $102.17 4.91% $102.48 $102.13 $6,479.22 0 $0
August 15, 2021 $107.44 29.59% $110.90 $106.11 $150,713.47 0 $0
April 15, 2021 $82.91 20.7% $83.86 $78.92 $3,894.00 0 $0
October 9, 2021 $104.55 13.16% $104.99 $104.13 $149.86 0 $0
February 10, 2021 $92.39 20.8% $93.27 $90.89 $404.00 0 $0
October 17, 2021 $116.66 40.98% $116.66 $111.42 $67,519.93 0 $0
April 23, 2021 $82.75 32.23% $83.16 $79.42 $569.00 0 $0
October 25, 2021 $122.11 28.12% $125.98 $122.01 $2,750.04 0 $0
January 9, 2021 $95.31 27.34% $95.38 $94.86 $109.00 0 $0
November 2, 2021 $131.18 66.9% $130.60 $127.14 $3,500.11 0 $0
May 3, 2021 $78.60 46.37% $78.66 $77.27 $2,639.89 0 $0
November 10, 2021 $146.57 65.47% $146.51 $139.48 $147,642.94 0 $0
February 18, 2021 $88.58 43.07% $90.29 $87.51 $3,926.00 0 $0
November 18, 2021 $155.60 108.38% $156.35 $153.89 $4,017.29 0 $0
May 11, 2021 $74.67 52.05% $76.73 $74.33 $340.63 0 $0
November 26, 2021 $155.72 69.24% $155.00 $153.54 $347.37 0 $0
December 24, 2020 $92.01 36.26% $92.33 $91.61 $18.00 0 $0
December 4, 2021 $144.35 83.65% $143.11 $140.16 $3,682.89 0 $0
May 19, 2021 $78.60 41.2% $78.26 $75.83 $369.51 0 $0
December 12, 2021 $133.67 59% $139.46 $133.30 $2,513.16 0 $0
February 26, 2021 $84.07 41.76% $85.62 $81.09 $3,110.00 0 $0
December 20, 2021 $144.34 81.01% $144.12 $135.59 $8,077.06 0 $0
May 27, 2021 $79.74 46.12% $80.61 $78.29 $1,687.05 0 $0
December 28, 2021 $147.99 68.19% $154.35 $147.64 $4,772.02 0 $0
January 17, 2021 $87.99 35.29% $88.10 $87.99 $1.00 0 $0
January 5, 2022 $135.97 65.64% $136.76 $134.41 $7,269.81 0 $0
June 4, 2021 $82.09 40.05% $81.94 $81.58 $331.13 0 $0
January 13, 2022 $136.93 52.79% $136.85 $130.65 $220.05 0 $0
January 19, 2021 $89.62 10.21% $89.64 $87.65 $623.00 0 $0
June 10, 2021 $81.32 9.1% $82.08 $80.88 $65.34 0 $0
March 8, 2021 $74.54 7.67% $79.46 $74.11 $1,059.00 0 $0
June 14, 2021 $80.73 11.63% $81.70 $80.51 $25,787.84 0 $0
December 10, 2020 $91.35 8.02% $91.79 $0.00 $473.00 0 $0
June 18, 2021 $84.57 4.55% $83.70 $83.68 $0.85 0 $0
March 12, 2021 $80.89 3.92% $82.16 $79.45 $1,142.00 0 $0
June 22, 2021 $84.19 9.56% $84.05 $82.96 $30,726.19 0 $0
January 23, 2021 $93.09 8.93% $93.13 $93.08 $1.00 0 $0
June 26, 2021 $85.46 2.82% $85.89 $85.46 $389.14 0 $0
March 16, 2021 $83.12 10.81% $84.79 $82.44 $8,824.00 0 $0
June 30, 2021 $93.19 0.65% $94.48 $91.86 $24,200.63 0 $0
December 30, 2020 $92.59 2.36% $93.03 $89.78 $311.00 0 $0
July 4, 2021 $94.83 20.5% $94.83 $94.04 $1,052.51 0 $0
March 20, 2021 $78.70 13.43% $79.29 $78.69 $206.00 0 $0
July 8, 2021 $90.91 2.83% $91.05 $89.00 $2,973.47 0 $0
January 27, 2021 $88.41 1.98% $95.12 $87.31 $2,839.00 0 $0
July 12, 2021 $90.20 17.89% $91.12 $90.10 $1,527.88 0 $0
March 24, 2021 $76.51 11.24% $78.84 $76.48 $279.00 0 $0
July 16, 2021 $86.20 10.87% $86.09 $85.91 $1,055.82 0 $0
December 18, 2020 $96.71 8.31% $97.82 $94.64 $10,418.00 0 $0
July 20, 2021 $89.29 15.11% $89.49 $86.99 $14,511.95 0 $0
March 28, 2021 $77.57 15.7% $77.73 $77.57 $183.00 0 $0
July 24, 2021 $92.02 8.81% $91.96 $91.73 $10.12 0 $0
January 31, 2021 $84.57 16.92% $85.78 $84.39 $2,179.00 0 $0
July 28, 2021 $101.79 25.43% $105.33 $96.87 $49,121.36 0 $0
April 1, 2021 $81.15 25.54% $81.36 $78.80 $6,761.00 0 $0
August 1, 2021 $108.98 18.3% $109.98 $105.70 $12,181.63 0 $0
January 3, 2021 $92.12 16.54% $92.24 $91.91 $0.00 0 $0
August 5, 2021 $110.38 35.39% $115.50 $109.70 $12,719.80 0 $0
April 5, 2021 $81.53 23.72% $82.30 $80.58 $2,506.00 0 $0
August 9, 2021 $106.88 21.52% $108.25 $105.34 $5,527.24 0 $0
February 4, 2021 $87.95 20.11% $88.38 $87.24 $966.00 0 $0
August 13, 2021 $110.09 32.54% $110.11 $110.04 $1,026.38 0 $0
April 9, 2021 $83.06 19.37% $83.77 $82.42 $349.00 0 $0
September 29, 2021 $103.02 1% $104.24 $102.85 $543.69 0 $0
August 17, 2021 $104.06 29.52% $107.47 $103.01 $2,958.26 0 $0
April 13, 2021 $80.34 20.13% $80.75 $78.81 $4,960.00 0 $0
October 3, 2021 $100.59 9.55% $103.02 $99.89 $21,607.72 0 $0
February 8, 2021 $91.82 12.93% $91.86 $88.16 $5,060.00 0 $0
October 7, 2021 $105.45 27.9% $106.62 $104.99 $495.21 0 $0
April 17, 2021 $82.45 21.8% $82.45 $82.37 $0.00 0 $0
October 11, 2021 $105.44 10.41% $105.59 $103.29 $1,995.72 0 $0
January 7, 2021 $95.50 14.54% $95.50 $90.87 $268.00 0 $0
October 15, 2021 $111.75 37.07% $111.79 $111.74 $2,450.61 0 $0
April 21, 2021 $81.53 29.97% $81.53 $78.87 $365.00 0 $0
October 19, 2021 $116.42 24.08% $117.20 $115.71 $1,628.92 0 $0
February 12, 2021 $93.83 21.76% $94.27 $92.18 $430.00 0 $0
October 23, 2021 $119.93 45.11% $119.93 $119.86 $27.72 0 $0
April 25, 2021 $82.65 31.72% $82.65 $82.65 $0.00 0 $0
October 27, 2021 $121.05 30.41% $123.13 $120.39 $23,534.75 0 $0
December 22, 2020 $92.82 25.77% $93.73 $90.83 $164.00 0 $0
October 31, 2021 $125.04 49.37% $125.07 $118.86 $2,730.27 0 $0
April 29, 2021 $83.71 38.32% $85.00 $82.75 $364.00 0 $0
November 4, 2021 $135.72 48.25% $141.53 $134.79 $175,398.21 0 $0
February 16, 2021 $91.55 37.97% $94.46 $90.92 $2,032.00 0 $0
November 8, 2021 $147.58 90.03% $154.03 $146.00 $20,869.87 0 $0
May 5, 2021 $77.66 47.76% $77.85 $76.56 $1,215.95 0 $0
November 12, 2021 $148.67 52.08% $147.85 $147.19 $1,318.55 0 $0
January 11, 2021 $97.76 36.02% $99.03 $93.90 $2,785.00 0 $0
November 16, 2021 $152.80 101.56% $154.40 $150.28 $1,900.69 0 $0
May 9, 2021 $75.81 51.43% $78.87 $75.66 $362.95 0 $0
November 20, 2021 $156.10 74.86% $155.42 $154.77 $260.65 0 $0
February 20, 2021 $89.27 43.75% $89.88 $89.26 $23.00 0 $0
November 24, 2021 $158.69 111.45% $158.69 $156.83 $2,598.50 0 $0
May 13, 2021 $75.05 54.13% $74.80 $73.04 $909.32 0 $0
November 28, 2021 $163.61 72.44% $163.00 $154.04 $4,357.17 0 $0
December 14, 2020 $94.88 33.91% $95.28 $92.19 $14.00 0 $0
December 2, 2021 $143.57 91.89% $150.90 $141.18 $62,301.28 0 $0
May 17, 2021 $74.82 48.79% $75.56 $74.32 $486.53 0 $0
December 6, 2021 $146.10 67.82% $145.17 $138.58 $2,254.83 0 $0
February 24, 2021 $87.06 36.83% $87.74 $83.06 $806.00 0 $0
December 10, 2021 $137.82 78.89% $137.89 $137.81 $478.24 0 $0
May 21, 2021 $77.04 47.82% $77.26 $76.73 $372.21 0 $0
December 14, 2021 $147.64 67.16% $147.13 $134.11 $9,282.86 0 $0
January 15, 2021 $88.32 36.56% $91.31 $88.11 $578.00 0 $0
December 18, 2021 $139.21 77.43% $138.30 $138.00 $34.80 0 $0
May 25, 2021 $78.46 46.41% $78.37 $77.65 $137.20 0 $0
December 22, 2021 $146.42 73.44% $148.49 $143.40 $2,135.91 0 $0
February 28, 2021 $84.42 45.34% $84.47 $84.10 $5.00 0 $0
December 26, 2021 $154.45 92.82% $154.40 $145.77 $2,852.77 0 $0
May 29, 2021 $80.10 44.63% $80.09 $79.84 $199.61 0 $0
December 30, 2021 $144.66 56.73% $146.51 $143.83 $151.37 0 $0
December 26, 2020 $92.30 36.2% $92.30 $91.95 $9.00 0 $0
January 3, 2022 $144.67 79.45% $151.84 $140.96 $16,337.90 0 $0
June 2, 2021 $80.62 38.79% $82.07 $80.51 $1,008.08 0 $0
January 7, 2022 $131.71 70.68% $132.00 $131.71 $175.60 0 $0
March 4, 2021 $77.17 43.64% $81.74 $76.99 $2,400.00 0 $0
January 11, 2022 $136.93 67.95% $139.64 $137.09 $3,157.21 0 $0
June 6, 2021 $81.53 40.43% $81.71 $80.71 $4,953.58 0 $0
January 15, 2022 $136.86 48.13% $137.13 $136.86 $272.35 0 $0
December 27, 2020 $92.39 13.04% $92.39 $91.90 $9.00 0 $0
June 9, 2021 $81.73 3.06% $81.69 $79.89 $1,867.75 0 $0
March 7, 2021 $79.30 2.29% $79.30 $78.75 $4.00 0 $0
June 11, 2021 $81.16 8.97% $81.18 $81.14 $86.84 0 $0
January 20, 2021 $89.16 9.04% $90.72 $88.11 $589.00 0 $0
June 13, 2021 $81.77 3.93% $81.61 $80.66 $1,379.44 0 $0
March 9, 2021 $78.68 1.27% $79.26 $74.50 $2,640.00 0 $0
June 15, 2021 $79.69 1.57% $81.17 $79.35 $538.66 0 $0
May 2, 2021 $78.46 7.51% $81.90 $78.26 $401.87 0 $0
June 17, 2021 $84.83 3.58% $85.25 $83.93 $34,470.50 0 $0
March 11, 2021 $81.90 3.16% $82.04 $77.67 $96.00 0 $0
June 19, 2021 $84.57 9.16% $84.12 $83.68 $9,286.10 0 $0
January 22, 2021 $93.10 10.98% $95.71 $0.00 $2,006.00 0 $0
June 21, 2021 $83.89 2.93% $83.75 $81.99 $970.30 0 $0
March 13, 2021 $81.50 5.53% $81.70 $80.89 $887.00 0 $0
June 23, 2021 $86.27 4.61% $86.60 $83.70 $26,777.01 0 $0
December 29, 2020 $90.44 5.07% $92.26 $89.72 $1,024.00 0 $0
June 25, 2021 $86.08 3.76% $85.99 $85.42 $192.90 0 $0
March 15, 2021 $82.96 4.93% $83.34 $81.38 $2,136.00 0 $0
June 27, 2021 $87.26 6.17% $87.59 $85.45 $28,270.02 0 $0
January 24, 2021 $93.00 1.2% $93.25 $93.00 $681.00 0 $0
June 29, 2021 $94.13 13.56% $94.08 $89.44 $16,641.17 0 $0
March 17, 2021 $82.89 12.07% $83.29 $80.63 $273.00 0 $0
July 1, 2021 $94.27 3% $94.99 $92.26 $34,945.26 0 $0
December 17, 2020 $97.19 2.99% $97.60 $0.00 $9.00 0 $0
July 3, 2021 $94.37 19.02% $94.60 $94.37 $94.38 0 $0
March 19, 2021 $79.29 16.13% $79.83 $77.78 $3,444.00 0 $0
July 5, 2021 $94.54 0.17% $95.30 $93.53 $2,526.13 0 $0
January 26, 2021 $94.70 5.47% $95.65 $93.56 $1,045.00 0 $0
July 7, 2021 $89.79 13.93% $90.40 $87.32 $3,775.78 0 $0
March 21, 2021 $78.81 13.31% $78.83 $78.69 $0.00 0 $0
July 9, 2021 $90.91 0.77% $90.84 $90.84 $0.00 0 $0
December 31, 2020 $91.62 0.7% $92.66 $91.19 $80.00 0 $0
July 11, 2021 $90.98 18.31% $91.34 $89.79 $3,332.62 0 $0
March 23, 2021 $76.90 13.68% $80.80 $76.25 $5,147.00 0 $0
July 13, 2021 $89.09 1.7% $90.81 $88.99 $5,696.59 0 $0
January 28, 2021 $87.60 1.62% $89.70 $87.60 $977.00 0 $0
July 15, 2021 $86.20 12.17% $87.45 $85.79 $19,698.77 0 $0
March 25, 2021 $76.85 10.3% $77.66 $75.29 $88.00 0 $0
July 17, 2021 $85.67 5.85% $86.09 $85.67 $242.95 0 $0
December 11, 2020 $90.99 4.24% $91.82 $90.13 $111.00 0 $0
July 19, 2021 $87.29 12.3% $87.54 $85.49 $5,157.97 0 $0
March 27, 2021 $77.73 14.53% $77.73 $77.16 $92.00 0 $0
July 21, 2021 $90.94 6.13% $91.12 $89.19 $5,309.57 0 $0
January 30, 2021 $85.69 6.69% $85.74 $85.31 $281.00 0 $0
July 23, 2021 $91.83 18.44% $92.02 $91.64 $110.96 0 $0
March 29, 2021 $77.53 16.32% $78.09 $76.66 $0.00 0 $0
July 25, 2021 $92.65 0.44% $92.55 $91.24 $8,913.77 0 $0
January 2, 2021 $92.24 5.64% $92.36 $92.14 $9.00 0 $0
July 27, 2021 $97.75 24.05% $98.53 $90.71 $19,402.21 0 $0
March 31, 2021 $78.80 25.99% $79.20 $76.14 $3,545.00 0 $0
July 29, 2021 $106.47 21.43% $106.72 $101.14 $17,460.66 0 $0
February 1, 2021 $87.68 17.54% $87.90 $84.66 $11,510.00 0 $0
July 31, 2021 $106.33 30.39% $106.34 $106.10 $359.64 0 $0
April 2, 2021 $81.55 27.56% $81.95 $81.03 $10,494.00 0 $0
August 2, 2021 $112.57 16.44% $114.07 $107.85 $35,591.97 0 $0
December 19, 2020 $96.68 14.21% $96.91 $95.55 $5,179.00 0 $0
August 4, 2021 $112.70 38.18% $117.88 $112.25 $11,827.49 0 $0
April 4, 2021 $81.56 26.08% $81.72 $80.99 $103.00 0 $0
August 6, 2021 $110.34 25.23% $110.11 $109.29 $1,215.87 0 $0
February 3, 2021 $88.11 17.85% $89.48 $87.56 $4,413.00 0 $0
August 8, 2021 $107.25 30.97% $111.89 $107.17 $52,910.19 0 $0
April 6, 2021 $81.89 24.32% $82.51 $81.13 $1,220.00 0 $0
August 10, 2021 $108.20 17.71% $108.93 $105.75 $9,167.45 0 $0
January 4, 2021 $91.92 16.99% $95.97 $91.34 $470.00 0 $0
August 12, 2021 $110.74 32.43% $110.95 $106.29 $671,377.43 0 $0
April 8, 2021 $83.62 24.04% $83.80 $82.72 $1,149.00 0 $0
August 14, 2021 $110.09 25.06% $110.66 $110.04 $161.63 0 $0
February 5, 2021 $88.03 17.95% $88.36 $87.17 $3,612.00 0 $0
August 16, 2021 $107.29 29.34% $107.84 $105.75 $69,973.51 0 $0
April 10, 2021 $82.95 20.58% $83.08 $82.55 $753.00 0 $0
August 20, 2021 $104.44 0.47% $104.44 $104.39 $182.40 0 $0
August 18, 2021 $103.95 31.4% $105.25 $101.93 $2,163.47 0 $0
April 12, 2021 $79.11 22.8% $82.80 $78.21 $42,038.00 0 $0
September 30, 2021 $102.48 15.94% $103.24 $100.84 $4,353.10 0 $0
February 7, 2021 $88.39 13.5% $88.44 $87.83 $920.00 0 $0
October 2, 2021 $102.18 29.36% $102.48 $102.14 $3,376.60 0 $0
April 14, 2021 $78.99 22.35% $80.84 $78.14 $955.00 0 $0
October 4, 2021 $101.72 11.79% $102.60 $99.80 $1,042.58 0 $0
January 6, 2021 $90.99 14.87% $92.86 $89.82 $2,533.00 0 $0
October 6, 2021 $106.88 29.63% $107.75 $103.95 $12,066.40 0 $0
April 16, 2021 $82.45 21.81% $84.18 $81.66 $37,300.00 0 $0
October 8, 2021 $105.45 15.69% $104.99 $104.99 $0.00 0 $0
February 9, 2021 $91.15 12.91% $92.31 $90.82 $12,319.00 0 $0
October 10, 2021 $104.66 28.21% $106.89 $103.90 $1,186.49 0 $0
April 18, 2021 $81.63 25.5% $82.45 $81.63 $2,149.00 0 $0
October 12, 2021 $109.57 18.01% $109.47 $104.46 $11,681.14 0 $0
December 21, 2020 $92.85 17.34% $97.06 $91.39 $4,473.00 0 $0
October 14, 2021 $112.33 42.14% $112.76 $111.75 $15,132.22 0 $0
April 20, 2021 $79.03 29.44% $81.37 $78.67 $151.00 0 $0
October 16, 2021 $112.00 20.79% $111.99 $111.68 $110.88 0 $0
February 11, 2021 $92.72 20.14% $93.46 $91.55 $5,978.00 0 $0
October 18, 2021 $116.11 46.09% $117.00 $114.82 $657.04 0 $0
April 22, 2021 $79.48 33.02% $81.74 $78.67 $675.00 0 $0
October 20, 2021 $118.66 25.09% $118.36 $115.43 $624.29 0 $0
January 8, 2021 $94.86 20.9% $96.13 $93.70 $44.00 0 $0
October 22, 2021 $119.93 45.11% $119.86 $119.86 $0.00 0 $0
April 24, 2021 $82.65 32.52% $83.21 $82.65 $54.00 0 $0
October 24, 2021 $122.48 30.15% $122.89 $118.91 $5,429.47 0 $0
February 13, 2021 $94.11 23.06% $94.30 $93.83 $2.00 0 $0
October 26, 2021 $122.32 42.68% $125.35 $121.46 $12,139.35 0 $0
April 26, 2021 $85.73 28.74% $85.73 $82.65 $4,081.00 0 $0
October 28, 2021 $120.30 30.21% $121.66 $119.92 $5,403.18 0 $0
December 13, 2020 $92.39 22.91% $92.44 $91.78 $30.00 0 $0
October 30, 2021 $119.84 42.72% $120.39 $119.84 $207.35 0 $0
April 28, 2021 $83.97 34.38% $89.89 $83.97 $3,474.00 0 $0
November 1, 2021 $127.96 36.2% $127.85 $124.72 $11,452.56 0 $0
February 15, 2021 $93.95 31.58% $94.30 $93.95 $976.00 0 $0
November 3, 2021 $137.31 68% $137.75 $130.83 $14,113.95 0 $0
April 30, 2021 $81.73 40.33% $83.97 $81.48 $1,831.00 0 $0
November 5, 2021 $136.97 44.83% $135.95 $135.89 $205.40 0 $0
January 10, 2021 $94.57 36.85% $95.36 $94.57 $1.00 0 $0
November 7, 2021 $149.76 93.14% $152.44 $135.71 $21,062.43 0 $0
May 4, 2021 $77.54 44.61% $79.28 $77.37 $3,467.32 0 $0
November 9, 2021 $139.99 55.22% $147.85 $139.02 $11,311.01 0 $0
February 17, 2021 $90.19 39% $91.77 $88.79 $803.00 0 $0
November 11, 2021 $147.85 87.46% $148.31 $145.03 $3,720.04 0 $0
May 6, 2021 $78.87 46.49% $79.40 $77.64 $1,034.67 0 $0
November 13, 2021 $147.40 60.37% $147.85 $147.40 $243.02 0 $0
December 23, 2020 $91.91 39.85% $93.25 $91.65 $9.00 0 $0
November 15, 2021 $152.80 92.78% $152.52 $145.01 $20,493.76 0 $0
May 8, 2021 $79.26 48.72% $78.87 $78.87 $0.00 0 $0
November 17, 2021 $154.57 71.99% $157.34 $152.07 $4,603.55 0 $0
February 19, 2021 $89.87 41.93% $90.46 $88.30 $520.00 0 $0
November 19, 2021 $154.77 101.05% $155.00 $154.10 $273.72 0 $0
May 10, 2021 $76.98 49.25% $76.65 $72.73 $2,646.86 0 $0
November 21, 2021 $151.69 58.57% $160.76 $151.65 $9,292.56 0 $0
January 12, 2021 $95.66 39.33% $98.72 $94.33 $3,038.00 0 $0
November 23, 2021 $157.68 115.5% $156.85 $147.85 $5,415.05 0 $0
May 12, 2021 $73.17 52.42% $75.20 $72.67 $1,420.25 0 $0
November 25, 2021 $153.79 71.39% $157.80 $152.08 $11,043.47 0 $0
February 21, 2021 $89.73 41.47% $89.89 $89.27 $185.00 0 $0
November 27, 2021 $153.31 104.82% $155.00 $153.54 $165.32 0 $0
May 14, 2021 $74.85 53.14% $74.86 $74.84 $181.89 0 $0
November 29, 2021 $159.73 77.58% $163.34 $155.93 $2,500.82 0 $0
December 9, 2020 $89.95 40.52% $94.27 $89.45 $1,269.00 0 $0
December 1, 2021 $151.22 102.98% $151.44 $147.14 $45,984.58 0 $0
May 16, 2021 $74.50 48.44% $75.00 $73.49 $1,537.50 0 $0
December 3, 2021 $144.50 70.54% $143.57 $140.78 $2,293.98 0 $0
February 23, 2021 $84.73 39.22% $85.50 $79.45 $7,237.00 0 $0
December 5, 2021 $139.40 83.37% $144.60 $134.96 $8,259.22 0 $0
May 18, 2021 $76.02 47.75% $76.42 $72.76 $5,313.10 0 $0
December 7, 2021 $145.49 60.28% $145.69 $143.52 $2,543.87 0 $0
January 14, 2021 $90.77 34.29% $92.05 $90.73 $210.00 0 $0
December 9, 2021 $138.14 78.38% $140.63 $136.89 $725.92 0 $0
May 20, 2021 $77.44 44.22% $78.67 $77.26 $1,058.34 0 $0
December 11, 2021 $138.83 68.38% $138.27 $137.82 $4.16 0 $0
February 25, 2021 $82.45 39.44% $87.06 $82.14 $1,217.00 0 $0
December 13, 2021 $136.14 76.71% $136.71 $130.88 $5,857.20 0 $0
May 22, 2021 $77.04 44.07% $77.04 $76.74 $326.26 0 $0
December 15, 2021 $137.75 49.81% $148.30 $137.55 $17,449.03 0 $0
December 25, 2020 $91.95 33.65% $92.01 $91.91 $9.00 0 $0
December 17, 2021 $138.58 78.01% $138.03 $137.74 $70.68 0 $0
May 24, 2021 $77.85 42.9% $78.46 $77.26 $2,508.96 0 $0
December 19, 2021 $136.34 62.12% $138.00 $133.63 $8,544.57 0 $0
February 27, 2021 $84.10 41.3% $84.10 $83.58 $1.00 0 $0
December 21, 2021 $143.26 83.06% $143.84 $140.87 $27,069.97 0 $0
May 26, 2021 $78.26 46.19% $78.26 $77.65 $76.61 0 $0
December 23, 2021 $145.43 65.09% $146.10 $145.16 $30.74 0 $0
January 16, 2021 $88.09 39.44% $88.33 $88.09 $1.00 0 $0
December 25, 2021 $145.47 82.2% $145.77 $145.19 $2,707.20 0 $0
May 28, 2021 $79.84 47.95% $80.30 $79.83 $103.25 0 $0
December 27, 2021 $153.40 77.3% $155.94 $151.91 $2,994.65 0 $0
March 1, 2021 $86.52 40.37% $86.57 $84.13 $1,489.00 0 $0
December 29, 2021 $145.09 80.03% $148.37 $144.66 $380.49 0 $0
May 30, 2021 $80.59 44.32% $80.51 $79.93 $902.82 0 $0
December 31, 2021 $144.73 48.58% $143.83 $143.83 $301.04 0 $0
December 15, 2020 $97.41 35.11% $97.75 $94.36 $180.00 0 $0
January 2, 2022 $150.11 82.95% $151.32 $143.84 $3,275.69 0 $0
June 1, 2021 $82.05 39.66% $82.25 $80.71 $802.01 0 $0
January 4, 2022 $135.97 68.47% $143.99 $135.72 $3,928.77 0 $0
March 3, 2021 $80.71 38.94% $84.94 $80.71 $1,833.00 0 $0
January 6, 2022 $132.18 61.79% $137.56 $131.99 $13,593.46 0 $0
June 3, 2021 $81.70 38.33% $82.17 $80.30 $2,012.45 0 $0
January 8, 2022 $132.47 49.6% $131.71 $131.41 $144.77 0 $0
January 18, 2021 $88.55 35.33% $88.70 $87.88 $1.00 0 $0
January 10, 2022 $136.93 67.85% $138.89 $131.88 $6,697.67 0 $0
June 5, 2021 $81.58 38.74% $81.73 $81.58 $33.45 0 $0
January 12, 2022 $133.17 69.19% $139.93 $132.27 $1,937.36 0 $0
March 5, 2021 $78.71 42.95% $79.38 $74.42 $4,087.00 0 $0
January 14, 2022 $137.97 70.08% $136.93 $136.75 $13.78 0 $0
June 7, 2021 $81.12 0.5% $81.80 $80.79 $3,506.87 0 $0
May 1, 2021 $81.53 12.46% $81.23 $81.12 $2.44 0 $0
December 8, 2020 $93.13 1.47% $94.37 $91.83 $792.00 0 $0
December 12, 2020 $91.78 4.47% $91.78 $90.99 $185.00 0 $0
December 20, 2020 $96.07 3.96% $97.13 $95.95 $19.00 0 $0
January 5, 2021 $92.41 4.52% $92.84 $91.84 $44.00 0 $0
February 6, 2021 $88.41 7.1% $88.52 $88.03 $1,298.00 0 $0
April 11, 2021 $82.55 21.49% $82.95 $82.33 $1,685.00 0 $0
August 19, 2021 $105.15 0% $105.54 $103.02 $460.48 0 $0