The Raise Total
$0Price Per Token
-Raise Start
March 30, 2021Minimum Investment
$0| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 11, 2022 | $71.00 | 0% | $71 | $71 | $11,590 | 0 | $0 |
| November 10, 2022 | $71.00 | 43.67% | $87 | $46 | $11,602 | 0 | $0 |
| November 9, 2022 | $49.42 | 30.91% | $144 | $1 | $118,006 | 0 | $0 |
| November 8, 2022 | $71.53 | 12.61% | $80 | $60 | $53,643 | 0 | $0 |
| November 7, 2022 | $63.52 | 1.05% | $65 | $62 | $20,311 | 0 | $0 |
| November 6, 2022 | $62.86 | 1.08% | $63 | $62 | $335,141 | 0 | $0 |
| November 5, 2022 | $62.19 | 0.61% | $62 | $62 | $295 | 0 | $0 |
| November 4, 2022 | $62.57 | 0.84% | $62 | $62 | $5,960 | 0 | $0 |
| November 3, 2022 | $62.05 | 3.19% | $62 | $60 | $9,352 | 0 | $0 |
| November 2, 2022 | $60.13 | 3.1% | $62 | $58 | $15,654 | 0 | $0 |
| November 1, 2022 | $58.32 | 5.23% | $63 | $58 | $8,327 | 0 | $0 |
| October 31, 2022 | $61.54 | 2.77% | $62 | $59 | $3,722 | 0 | $0 |
| October 30, 2022 | $59.88 | 4.12% | $62 | $60 | $2,878 | 0 | $0 |
| October 29, 2022 | $62.45 | 0.21% | $62 | $62 | $1,014 | 0 | $0 |
| October 28, 2022 | $62.58 | 0.63% | $62 | $62 | $5,741 | 0 | $0 |
| October 27, 2022 | $62.19 | 7.21% | $62 | $57 | $5,847 | 0 | $0 |
| October 26, 2022 | $58.01 | 5.34% | $62 | $58 | $11,270 | 0 | $0 |
| October 25, 2022 | $61.28 | 2.13% | $63 | $59 | $14,276 | 0 | $0 |
| October 24, 2022 | $60.00 | 2.18% | $62 | $59 | $12,906 | 0 | $0 |
| October 23, 2022 | $58.72 | 1.72% | $59 | $57 | $14,019 | 0 | $0 |
| October 22, 2022 | $59.75 | 0.86% | $60 | $59 | $7,862 | 0 | $0 |
| October 21, 2022 | $59.24 | 0.07% | $59 | $59 | $351 | 0 | $0 |
| October 20, 2022 | $59.28 | 3.28% | $59 | $56 | $81,759 | 0 | $0 |
| October 19, 2022 | $57.40 | 0.65% | $60 | $57 | $14,764 | 0 | $0 |
| October 18, 2022 | $57.03 | 2.3% | $59 | $57 | $1,871 | 0 | $0 |
| October 17, 2022 | $58.37 | 0.85% | $60 | $57 | $219,760 | 0 | $0 |
| October 16, 2022 | $58.87 | 4.75% | $59 | $56 | $2,882 | 0 | $0 |
| October 15, 2022 | $56.20 | 0.21% | $56 | $56 | $116 | 0 | $0 |
| October 14, 2022 | $56.08 | 0% | $56 | $56 | $1,353 | 0 | $0 |
| October 13, 2022 | $56.08 | 5.14% | $60 | $56 | $74,423 | 0 | $0 |
| October 12, 2022 | $59.12 | 2.14% | $59 | $55 | $75,612 | 0 | $0 |
| October 11, 2022 | $57.88 | 0.55% | $59 | $57 | $3,455 | 0 | $0 |
| October 10, 2022 | $58.20 | 0.66% | $59 | $56 | $3,342 | 0 | $0 |
| October 9, 2022 | $57.82 | 1.31% | $58 | $57 | $132,352 | 0 | $0 |
| October 8, 2022 | $58.59 | 0.2% | $58 | $58 | $1,971 | 0 | $0 |
| October 7, 2022 | $58.71 | 0.14% | $58 | $58 | $734 | 0 | $0 |
| October 6, 2022 | $58.63 | 10.65% | $65 | $58 | $9,428 | 0 | $0 |
| October 5, 2022 | $65.62 | 4.11% | $70 | $65 | $1,161 | 0 | $0 |
| October 4, 2022 | $68.43 | 0.34% | $68 | $65 | $4,940 | 0 | $0 |
| October 3, 2022 | $68.20 | 3.08% | $69 | $67 | $7,172 | 0 | $0 |
| October 2, 2022 | $66.16 | 3.62% | $67 | $63 | $12,067 | 0 | $0 |
| October 1, 2022 | $63.85 | 0% | $63 | $63 | $4 | 0 | $0 |
| September 30, 2022 | $63.85 | 0.37% | $64 | $63 | $223 | 0 | $0 |
| September 29, 2022 | $64.09 | 0.4% | $65 | $63 | $431 | 0 | $0 |
| September 28, 2022 | $64.35 | 5.45% | $68 | $63 | $7,168 | 0 | $0 |
| September 27, 2022 | $68.06 | 1.25% | $69 | $66 | $738 | 0 | $0 |
| September 26, 2022 | $67.22 | 1.91% | $68 | $66 | $325 | 0 | $0 |
| September 25, 2022 | $65.96 | 3.85% | $69 | $66 | $6,378 | 0 | $0 |
| September 24, 2022 | $68.60 | 0.01% | $68 | $68 | $134 | 0 | $0 |
| September 23, 2022 | $68.59 | 0.03% | $68 | $68 | $4,109 | 0 | $0 |
| September 22, 2022 | $68.57 | 1.55% | $70 | $67 | $20,870 | 0 | $0 |
| September 21, 2022 | $69.65 | 5.79% | $75 | $69 | $7,915 | 0 | $0 |
| September 20, 2022 | $73.93 | 2.25% | $78 | $74 | $4,289 | 0 | $0 |
| September 19, 2022 | $75.63 | 1.52% | $77 | $75 | $2,608 | 0 | $0 |
| September 18, 2022 | $76.80 | 0.29% | $77 | $75 | $2,315 | 0 | $0 |
| September 17, 2022 | $76.58 | 0.67% | $77 | $77 | $77 | 0 | $0 |
| September 16, 2022 | $77.10 | 0.03% | $77 | $76 | $10 | 0 | $0 |
| September 15, 2022 | $77.08 | 1.19% | $77 | $75 | $2,271 | 0 | $0 |
| September 14, 2022 | $76.17 | 2.16% | $78 | $75 | $1,673 | 0 | $0 |
| September 13, 2022 | $77.85 | 0.63% | $78 | $76 | $4,200 | 0 | $0 |
| September 12, 2022 | $77.36 | 8.62% | $85 | $77 | $15,693 | 0 | $0 |
| September 11, 2022 | $84.66 | 1.43% | $86 | $84 | $15,490 | 0 | $0 |
| September 10, 2022 | $85.89 | 0% | $86 | $86 | $3 | 0 | $0 |
| September 9, 2022 | $85.89 | 0.32% | $86 | $85 | $459 | 0 | $0 |
| September 8, 2022 | $85.62 | 3.17% | $86 | $83 | $11,544 | 0 | $0 |
| September 7, 2022 | $82.99 | 3.88% | $83 | $80 | $2,267 | 0 | $0 |
| September 6, 2022 | $79.89 | 1.18% | $80 | $78 | $14,462 | 0 | $0 |
| September 5, 2022 | $78.96 | 2.02% | $81 | $79 | $84,792 | 0 | $0 |
| September 4, 2022 | $80.59 | 0.46% | $81 | $80 | $82 | 0 | $0 |
| September 3, 2022 | $80.22 | 0.01% | $80 | $80 | $31 | 0 | $0 |
| September 2, 2022 | $80.21 | 0.19% | $80 | $80 | $4 | 0 | $0 |
| September 1, 2022 | $80.36 | 2.81% | $83 | $80 | $10,047 | 0 | $0 |
| August 31, 2022 | $82.68 | 0.85% | $83 | $79 | $132,191 | 0 | $0 |
| August 30, 2022 | $81.98 | 5.87% | $88 | $82 | $91,121 | 0 | $0 |
| August 29, 2022 | $87.09 | 2.02% | $90 | $86 | $43,028 | 0 | $0 |
| August 28, 2022 | $88.89 | 2.11% | $91 | $88 | $58,358 | 0 | $0 |
| August 27, 2022 | $90.81 | 0% | $91 | $91 | $46 | 0 | $0 |
| August 26, 2022 | $90.81 | 0.99% | $91 | $91 | $1,862 | 0 | $0 |
| August 25, 2022 | $91.72 | 5.65% | $97 | $91 | $34,940 | 0 | $0 |
| August 24, 2022 | $97.21 | 5.43% | $97 | $92 | $13,015 | 0 | $0 |
| August 23, 2022 | $92.20 | 0.47% | $93 | $92 | $14,376 | 0 | $0 |
| August 22, 2022 | $92.64 | 0.18% | $94 | $92 | $1,609 | 0 | $0 |
| August 21, 2022 | $92.81 | 2.9% | $95 | $92 | $24,147 | 0 | $0 |
| August 20, 2022 | $95.58 | 0% | $95 | $95 | $0 | 0 | $0 |
| August 19, 2022 | $95.58 | 0.81% | $96 | $95 | $459 | 0 | $0 |
| August 18, 2022 | $96.36 | 3.98% | $100 | $95 | $50,171 | 0 | $0 |
| August 17, 2022 | $100.35 | 2.22% | $101 | $97 | $3,728 | 0 | $0 |
| August 16, 2022 | $98.17 | 2.28% | $100 | $97 | $3,613 | 0 | $0 |
| August 15, 2022 | $100.46 | 0.93% | $101 | $99 | $13,525 | 0 | $0 |
| August 14, 2022 | $101.40 | 0.72% | $101 | $100 | $6,683 | 0 | $0 |
| August 13, 2022 | $100.68 | 0.23% | $101 | $101 | $3,869 | 0 | $0 |
| August 12, 2022 | $100.91 | 0% | $101 | $101 | $0 | 0 | $0 |
| August 11, 2022 | $100.91 | 2.74% | $101 | $98 | $42,705 | 0 | $0 |
| August 10, 2022 | $98.22 | 0.63% | $102 | $98 | $20,758 | 0 | $0 |
| August 9, 2022 | $98.84 | 3.02% | $99 | $95 | $14,272 | 0 | $0 |
| August 8, 2022 | $95.94 | 4.35% | $100 | $94 | $4,692 | 0 | $0 |
| August 7, 2022 | $100.30 | 1.57% | $103 | $99 | $67,847 | 0 | $0 |
| August 6, 2022 | $101.90 | 0.29% | $102 | $102 | $375 | 0 | $0 |
| August 5, 2022 | $101.61 | 0.41% | $102 | $101 | $3,700 | 0 | $0 |
| August 4, 2022 | $102.03 | 1.95% | $104 | $101 | $8,902 | 0 | $0 |
| August 3, 2022 | $104.06 | 5.62% | $104 | $98 | $470,365 | 0 | $0 |
| August 2, 2022 | $98.52 | 6.34% | $98 | $92 | $28,000 | 0 | $0 |
| August 1, 2022 | $92.65 | 4.69% | $101 | $93 | $211,466 | 0 | $0 |
| July 31, 2022 | $97.21 | 2.33% | $98 | $94 | $24,659 | 0 | $0 |
| July 30, 2022 | $95.00 | 0% | $95 | $95 | $638 | 0 | $0 |
| July 29, 2022 | $95.00 | 0.29% | $95 | $94 | $119 | 0 | $0 |
| July 28, 2022 | $94.73 | 4.04% | $95 | $91 | $5,686 | 0 | $0 |
| July 27, 2022 | $91.05 | 1.03% | $92 | $89 | $3,690 | 0 | $0 |
| July 26, 2022 | $90.12 | 4.34% | $91 | $86 | $6,509 | 0 | $0 |
| July 25, 2022 | $86.37 | 1.04% | $87 | $85 | $6,099 | 0 | $0 |
| July 24, 2022 | $87.28 | 1.29% | $89 | $86 | $2,360 | 0 | $0 |
| July 23, 2022 | $88.42 | 0% | $88 | $87 | $0 | 0 | $0 |
| July 22, 2022 | $88.42 | 0.14% | $88 | $87 | $265 | 0 | $0 |
| July 21, 2022 | $88.30 | 1.79% | $90 | $87 | $5,070 | 0 | $0 |
| July 20, 2022 | $89.91 | 1.3% | $92 | $88 | $8,306 | 0 | $0 |
| July 19, 2022 | $88.76 | 1.93% | $90 | $86 | $23,094 | 0 | $0 |
| July 18, 2022 | $87.08 | 7.04% | $87 | $81 | $1,714 | 0 | $0 |
| July 17, 2022 | $81.35 | 0.78% | $84 | $81 | $32,400 | 0 | $0 |
| July 16, 2022 | $81.99 | 1.25% | $81 | $81 | $4,590 | 0 | $0 |
| July 15, 2022 | $80.98 | 0.61% | $81 | $81 | $1,836 | 0 | $0 |
| July 14, 2022 | $81.48 | 3.2% | $81 | $79 | $1,783 | 0 | $0 |
| July 13, 2022 | $78.95 | 2.03% | $79 | $76 | $9,116 | 0 | $0 |
| July 12, 2022 | $77.38 | 1.28% | $79 | $75 | $4,347 | 0 | $0 |
| July 11, 2022 | $76.40 | 1.27% | $77 | $75 | $5,073 | 0 | $0 |
| July 10, 2022 | $77.38 | 2.85% | $79 | $76 | $16,386 | 0 | $0 |
| July 9, 2022 | $79.65 | 0% | $79 | $79 | $0 | 0 | $0 |
| July 8, 2022 | $79.65 | 0.11% | $79 | $79 | $8,630 | 0 | $0 |
| July 7, 2022 | $79.74 | 0.63% | $80 | $77 | $16,891 | 0 | $0 |
| July 6, 2022 | $79.24 | 4.68% | $80 | $75 | $27,612 | 0 | $0 |
| July 5, 2022 | $75.70 | 0.84% | $76 | $74 | $1,220 | 0 | $0 |
| July 4, 2022 | $75.07 | 1.01% | $75 | $72 | $250,872 | 0 | $0 |
| July 3, 2022 | $74.32 | 0.94% | $73 | $73 | $918 | 0 | $0 |
| July 2, 2022 | $73.63 | 0.2% | $74 | $73 | $550 | 0 | $0 |
| July 1, 2022 | $73.78 | 0.23% | $74 | $74 | $391 | 0 | $0 |
| June 30, 2022 | $73.95 | 3.08% | $76 | $73 | $247,998 | 0 | $0 |
| June 29, 2022 | $76.30 | 2.38% | $78 | $76 | $5,389 | 0 | $0 |
| June 28, 2022 | $78.16 | 3.54% | $81 | $77 | $12,277 | 0 | $0 |
| June 27, 2022 | $81.03 | 6.19% | $87 | $81 | $4,214 | 0 | $0 |
| June 26, 2022 | $86.38 | 1.42% | $88 | $86 | $13,157 | 0 | $0 |
| June 25, 2022 | $87.62 | 0.07% | $87 | $87 | $237 | 0 | $0 |
| June 24, 2022 | $87.68 | 0.79% | $87 | $87 | $1,500 | 0 | $0 |
| June 23, 2022 | $86.99 | 5.87% | $87 | $81 | $28,216 | 0 | $0 |
| June 22, 2022 | $82.17 | 1.39% | $85 | $81 | $24,764 | 0 | $0 |
| June 21, 2022 | $83.33 | 0.6% | $86 | $81 | $16,589 | 0 | $0 |
| June 20, 2022 | $83.83 | 2.77% | $85 | $81 | $10,383 | 0 | $0 |
| June 19, 2022 | $81.57 | 0.35% | $82 | $81 | $9,376 | 0 | $0 |
| June 18, 2022 | $81.86 | 0% | $81 | $81 | $43 | 0 | $0 |
| June 17, 2022 | $81.86 | 0.63% | $81 | $81 | $1,608 | 0 | $0 |
| June 16, 2022 | $81.35 | 0.78% | $83 | $80 | $50,338 | 0 | $0 |
| June 15, 2022 | $81.99 | 8.86% | $90 | $81 | $55,162 | 0 | $0 |
| June 14, 2022 | $89.96 | 3.19% | $90 | $87 | $14,920 | 0 | $0 |
| June 13, 2022 | $87.18 | 0.33% | $89 | $86 | $7,630 | 0 | $0 |
| June 12, 2022 | $87.47 | 7.72% | $94 | $87 | $8,703 | 0 | $0 |
| June 11, 2022 | $94.79 | 0.22% | $95 | $94 | $623 | 0 | $0 |
| June 10, 2022 | $95.00 | 0.42% | $95 | $95 | $548 | 0 | $0 |
| June 9, 2022 | $94.60 | 5.33% | $100 | $94 | $13,548 | 0 | $0 |
| June 8, 2022 | $99.93 | 2.31% | $104 | $99 | $20,815 | 0 | $0 |
| June 7, 2022 | $102.29 | 3.06% | $105 | $101 | $9,656 | 0 | $0 |
| June 6, 2022 | $105.52 | 0.28% | $106 | $104 | $13,171 | 0 | $0 |
| June 5, 2022 | $105.82 | 0.86% | $109 | $104 | $30,966 | 0 | $0 |
| June 4, 2022 | $106.74 | 0.69% | $106 | $106 | $108 | 0 | $0 |
| June 3, 2022 | $106.01 | 0.24% | $106 | $106 | $750 | 0 | $0 |
| June 2, 2022 | $106.27 | 2.64% | $109 | $106 | $21,086 | 0 | $0 |
| June 1, 2022 | $109.15 | 8.07% | $109 | $100 | $33,372 | 0 | $0 |
| May 31, 2022 | $101.00 | 0.75% | $103 | $100 | $3,742 | 0 | $0 |
| May 30, 2022 | $101.76 | 1.47% | $104 | $101 | $5,440 | 0 | $0 |
| May 29, 2022 | $103.28 | 0.27% | $104 | $102 | $1,436 | 0 | $0 |
| May 28, 2022 | $103.00 | 0% | $103 | $103 | $198 | 0 | $0 |
| May 27, 2022 | $103.00 | 0.34% | $103 | $103 | $3,874 | 0 | $0 |
| May 26, 2022 | $102.65 | 3.3% | $102 | $99 | $12,372 | 0 | $0 |
| May 25, 2022 | $99.37 | 9.39% | $100 | $90 | $12,345 | 0 | $0 |
| May 24, 2022 | $90.84 | 0.86% | $93 | $90 | $5,138 | 0 | $0 |
| May 23, 2022 | $91.63 | 2.37% | $94 | $90 | $2,903 | 0 | $0 |
| May 22, 2022 | $93.85 | 0.02% | $95 | $92 | $36,006 | 0 | $0 |
| May 21, 2022 | $93.83 | 0.05% | $93 | $93 | $537 | 0 | $0 |
| May 20, 2022 | $93.88 | 0.54% | $94 | $93 | $706 | 0 | $0 |
| May 19, 2022 | $93.38 | 4.37% | $99 | $88 | $20,188 | 0 | $0 |
| May 18, 2022 | $97.65 | 2.28% | $100 | $94 | $15,740 | 0 | $0 |
| May 17, 2022 | $95.47 | 7.3% | $103 | $95 | $16,838 | 0 | $0 |
| May 16, 2022 | $102.99 | 8.67% | $103 | $94 | $10,070 | 0 | $0 |
| May 15, 2022 | $94.77 | 1.37% | $98 | $94 | $10,118 | 0 | $0 |
| May 14, 2022 | $96.09 | 0.4% | $95 | $95 | $19 | 0 | $0 |
| May 13, 2022 | $95.71 | 0.64% | $95 | $95 | $12,469 | 0 | $0 |
| May 12, 2022 | $95.10 | 8.54% | $96 | $88 | $18,450 | 0 | $0 |
| May 11, 2022 | $87.62 | 0.48% | $88 | $84 | $20,838 | 0 | $0 |
| May 10, 2022 | $88.04 | 0.47% | $93 | $87 | $32,114 | 0 | $0 |
| May 9, 2022 | $88.46 | 2.14% | $90 | $86 | $33,910 | 0 | $0 |
| May 8, 2022 | $86.61 | 8.28% | $94 | $86 | $36,682 | 0 | $0 |
| May 7, 2022 | $94.43 | 0.02% | $95 | $94 | $1,601 | 0 | $0 |
| May 6, 2022 | $94.45 | 1.16% | $95 | $94 | $4,446 | 0 | $0 |
| May 5, 2022 | $95.56 | 1.19% | $98 | $93 | $69,238 | 0 | $0 |
| May 4, 2022 | $94.44 | 4.87% | $99 | $92 | $11,050 | 0 | $0 |
| May 3, 2022 | $99.27 | 4.86% | $99 | $93 | $399,733 | 0 | $0 |
| May 2, 2022 | $94.67 | 4.7% | $94 | $90 | $75,594 | 0 | $0 |
| May 1, 2022 | $90.42 | 4.73% | $91 | $85 | $7,852 | 0 | $0 |
| April 30, 2022 | $86.34 | 0.1% | $86 | $86 | $215 | 0 | $0 |
| April 29, 2022 | $86.25 | 0.27% | $86 | $86 | $2,503 | 0 | $0 |
| April 28, 2022 | $86.02 | 2.32% | $91 | $85 | $16,458 | 0 | $0 |
| April 27, 2022 | $88.06 | 2.47% | $90 | $85 | $4,642 | 0 | $0 |
| April 26, 2022 | $85.94 | 0.98% | $87 | $84 | $804 | 0 | $0 |
| April 25, 2022 | $85.11 | 6.65% | $91 | $83 | $4,717 | 0 | $0 |
| April 24, 2022 | $91.17 | 4.64% | $91 | $87 | $7,076 | 0 | $0 |
| April 23, 2022 | $87.13 | 1.07% | $88 | $87 | $1,908 | 0 | $0 |
| April 22, 2022 | $88.07 | 0.33% | $88 | $88 | $555 | 0 | $0 |
| April 21, 2022 | $88.36 | 1.72% | $90 | $88 | $27,907 | 0 | $0 |
| April 20, 2022 | $89.91 | 5.24% | $95 | $89 | $19,600 | 0 | $0 |
| April 19, 2022 | $94.88 | 1.38% | $98 | $94 | $3,753 | 0 | $0 |
| April 18, 2022 | $96.21 | 1.95% | $97 | $93 | $6,983 | 0 | $0 |
| April 17, 2022 | $94.37 | 1.48% | $95 | $91 | $66,000 | 0 | $0 |
| April 16, 2022 | $92.99 | 0.06% | $93 | $92 | $241 | 0 | $0 |
| April 15, 2022 | $93.05 | 0% | $93 | $93 | $179 | 0 | $0 |
| April 14, 2022 | $93.05 | 0.35% | $93 | $92 | $786 | 0 | $0 |
| April 13, 2022 | $92.73 | 4.91% | $99 | $93 | $304,292 | 0 | $0 |
| April 12, 2022 | $97.52 | 2.38% | $98 | $95 | $32,962 | 0 | $0 |
| April 11, 2022 | $95.25 | 2.16% | $100 | $95 | $143,524 | 0 | $0 |
| April 10, 2022 | $97.35 | 3.51% | $101 | $96 | $18,877 | 0 | $0 |
| April 9, 2022 | $100.89 | 0.47% | $101 | $101 | $142 | 0 | $0 |
| April 8, 2022 | $101.37 | 0.53% | $101 | $101 | $383 | 0 | $0 |
| April 7, 2022 | $100.84 | 3.03% | $105 | $101 | $132,168 | 0 | $0 |
| April 6, 2022 | $103.99 | 0.12% | $105 | $102 | $47,215 | 0 | $0 |
| April 5, 2022 | $104.11 | 2.71% | $106 | $102 | $37,736 | 0 | $0 |
| April 4, 2022 | $107.01 | 3.41% | $111 | $106 | $14,942 | 0 | $0 |
| April 3, 2022 | $110.79 | 2.4% | $111 | $108 | $36,685 | 0 | $0 |
| April 2, 2022 | $108.19 | 0.53% | $108 | $107 | $8,694 | 0 | $0 |
| April 1, 2022 | $107.62 | 0.08% | $108 | $108 | $957 | 0 | $0 |
| March 31, 2022 | $107.71 | 1.72% | $111 | $106 | $122,827 | 0 | $0 |
| March 30, 2022 | $109.60 | 7.8% | $119 | $110 | $63,381 | 0 | $0 |
| March 29, 2022 | $118.87 | 3.87% | $125 | $119 | $44,215 | 0 | $0 |
| March 28, 2022 | $123.66 | 3.03% | $124 | $120 | $43,839 | 0 | $0 |
| March 27, 2022 | $120.02 | 0.01% | $120 | $117 | $30,180 | 0 | $0 |
| March 26, 2022 | $120.03 | 0.66% | $119 | $119 | $1,504 | 0 | $0 |
| March 25, 2022 | $119.24 | 0.32% | $120 | $119 | $10,151 | 0 | $0 |
| March 24, 2022 | $119.62 | 0.58% | $121 | $118 | $20,963 | 0 | $0 |
| March 23, 2022 | $120.32 | 5.65% | $120 | $114 | $136,430 | 0 | $0 |
| March 22, 2022 | $113.89 | 0.71% | $117 | $113 | $16,919 | 0 | $0 |
| March 21, 2022 | $114.71 | 1.1% | $117 | $114 | $18,049 | 0 | $0 |
| March 20, 2022 | $115.99 | 1.71% | $117 | $113 | $24,008 | 0 | $0 |
| March 19, 2022 | $114.04 | 0.24% | $114 | $114 | $3,647 | 0 | $0 |
| March 18, 2022 | $114.31 | 0.75% | $114 | $113 | $658 | 0 | $0 |
| March 17, 2022 | $113.46 | 2.63% | $115 | $110 | $5,342 | 0 | $0 |
| March 16, 2022 | $110.55 | 4.22% | $116 | $110 | $9,794 | 0 | $0 |
| March 15, 2022 | $115.42 | 5.48% | $116 | $109 | $8,669 | 0 | $0 |
| March 14, 2022 | $109.42 | 6.72% | $109 | $101 | $2,548 | 0 | $0 |
| March 13, 2022 | $102.53 | 2.18% | $105 | $102 | $1,564 | 0 | $0 |
| March 12, 2022 | $104.82 | 0.05% | $104 | $104 | $8,191 | 0 | $0 |
| March 11, 2022 | $104.87 | 0.34% | $104 | $104 | $229 | 0 | $0 |
| March 10, 2022 | $104.51 | 1.54% | $109 | $104 | $1,574 | 0 | $0 |
| March 9, 2022 | $106.15 | 4% | $110 | $103 | $3,991 | 0 | $0 |
| March 8, 2022 | $110.57 | 5.77% | $111 | $105 | $4,375 | 0 | $0 |
| March 7, 2022 | $104.54 | 2.55% | $108 | $100 | $13,846 | 0 | $0 |
| March 6, 2022 | $101.94 | 6% | $109 | $102 | $7,076 | 0 | $0 |
| March 5, 2022 | $108.45 | 0% | $108 | $107 | $72 | 0 | $0 |
| March 4, 2022 | $108.45 | 0.15% | $108 | $107 | $192 | 0 | $0 |
| March 3, 2022 | $108.61 | 3.46% | $112 | $107 | $19,158 | 0 | $0 |
| March 2, 2022 | $112.50 | 4.3% | $119 | $112 | $12,995 | 0 | $0 |
| March 1, 2022 | $117.56 | 2.99% | $119 | $114 | $3,157 | 0 | $0 |
| February 28, 2022 | $114.15 | 7.94% | $124 | $113 | $8,857 | 0 | $0 |
| February 27, 2022 | $123.99 | 2.96% | $124 | $117 | $62,660 | 0 | $0 |
| February 26, 2022 | $120.42 | 0.03% | $120 | $120 | $61,469 | 0 | $0 |
| February 25, 2022 | $120.46 | 0.41% | $120 | $120 | $8,988 | 0 | $0 |
| February 24, 2022 | $120.95 | 4.83% | $121 | $114 | $10,563 | 0 | $0 |
| February 23, 2022 | $115.38 | 5.76% | $118 | $103 | $21,558 | 0 | $0 |
| February 22, 2022 | $109.10 | 6.28% | $118 | $109 | $8,432 | 0 | $0 |
| February 21, 2022 | $116.41 | 4.69% | $119 | $111 | $4,268 | 0 | $0 |
| February 20, 2022 | $111.20 | 1.66% | $114 | $111 | $842 | 0 | $0 |
| February 19, 2022 | $113.08 | 0.01% | $112 | $112 | $33 | 0 | $0 |
| February 18, 2022 | $113.09 | 0.52% | $113 | $112 | $154 | 0 | $0 |
| February 17, 2022 | $112.50 | 0.46% | $115 | $111 | $3,556 | 0 | $0 |
| February 16, 2022 | $111.98 | 4.48% | $117 | $112 | $102,615 | 0 | $0 |
| February 15, 2022 | $117.23 | 3.53% | $121 | $114 | $61,638 | 0 | $0 |
| February 14, 2022 | $121.52 | 6.13% | $121 | $114 | $57,531 | 0 | $0 |
| February 13, 2022 | $114.50 | 1.67% | $118 | $111 | $24,377 | 0 | $0 |
| February 12, 2022 | $112.62 | 0.57% | $113 | $113 | $1,439 | 0 | $0 |
| February 11, 2022 | $113.26 | 0.44% | $113 | $113 | $24,066 | 0 | $0 |
| February 10, 2022 | $113.76 | 9.93% | $128 | $113 | $46,536 | 0 | $0 |
| February 9, 2022 | $126.30 | 5.2% | $133 | $126 | $30,660 | 0 | $0 |
| February 8, 2022 | $133.23 | 4.07% | $133 | $128 | $60,105 | 0 | $0 |
| February 7, 2022 | $128.02 | 3.32% | $128 | $122 | $16,225 | 0 | $0 |
| February 6, 2022 | $123.91 | 1.04% | $127 | $123 | $6,783 | 0 | $0 |
| February 5, 2022 | $122.63 | 0% | $123 | $123 | $123 | 0 | $0 |
| February 4, 2022 | $122.63 | 0.61% | $123 | $123 | $118 | 0 | $0 |
| February 3, 2022 | $123.38 | 0.65% | $125 | $119 | $58,010 | 0 | $0 |
| February 2, 2022 | $122.58 | 2.21% | $125 | $117 | $10,900 | 0 | $0 |
| February 1, 2022 | $119.93 | 6.71% | $131 | $120 | $101,178 | 0 | $0 |
| January 31, 2022 | $128.56 | 11.52% | $129 | $114 | $12,846 | 0 | $0 |
| January 30, 2022 | $115.28 | 7.68% | $115 | $106 | $2,357 | 0 | $0 |
| January 29, 2022 | $107.06 | 0.51% | $107 | $106 | $816 | 0 | $0 |
| January 28, 2022 | $107.61 | 0.68% | $106 | $106 | $4,559 | 0 | $0 |
| January 27, 2022 | $106.88 | 3.93% | $106 | $100 | $4,591 | 0 | $0 |
| January 26, 2022 | $102.84 | 9.02% | $112 | $102 | $9,682 | 0 | $0 |
| January 25, 2022 | $113.03 | 2.19% | $116 | $110 | $9,516 | 0 | $0 |
| January 24, 2022 | $110.61 | 0.55% | $116 | $108 | $4,101 | 0 | $0 |
| January 23, 2022 | $110.01 | 6.98% | $119 | $108 | $844 | 0 | $0 |
| January 22, 2022 | $118.27 | 0.01% | $118 | $117 | $17 | 0 | $0 |
| January 21, 2022 | $118.28 | 0.24% | $118 | $117 | $165,512 | 0 | $0 |
| January 20, 2022 | $118.57 | 1.54% | $124 | $118 | $69,729 | 0 | $0 |
| January 19, 2022 | $120.43 | 5.91% | $130 | $120 | $6,791 | 0 | $0 |
| January 18, 2022 | $128.00 | 2.87% | $134 | $128 | $835 | 0 | $0 |
| January 17, 2022 | $131.78 | 3.71% | $137 | $132 | $483 | 0 | $0 |
| January 16, 2022 | $136.86 | 0% | $137 | $136 | $0 | 0 | $0 |
| January 15, 2022 | $136.86 | 0.8% | $137 | $137 | $272 | 0 | $0 |
| January 14, 2022 | $137.97 | 0.76% | $137 | $137 | $14 | 0 | $0 |
| January 13, 2022 | $136.93 | 2.82% | $137 | $131 | $220 | 0 | $0 |
| January 12, 2022 | $133.17 | 2.75% | $140 | $132 | $1,937 | 0 | $0 |
| January 11, 2022 | $136.93 | 0% | $140 | $137 | $3,157 | 0 | $0 |
| January 10, 2022 | $136.93 | 3.59% | $139 | $132 | $6,698 | 0 | $0 |
| January 9, 2022 | $132.18 | 0.22% | $132 | $126 | $5,625 | 0 | $0 |
| January 8, 2022 | $132.47 | 0.58% | $132 | $131 | $145 | 0 | $0 |
| January 7, 2022 | $131.71 | 0.36% | $132 | $132 | $176 | 0 | $0 |
| January 6, 2022 | $132.18 | 2.79% | $138 | $132 | $13,593 | 0 | $0 |
| January 5, 2022 | $135.97 | 0% | $137 | $134 | $7,270 | 0 | $0 |
| January 4, 2022 | $135.97 | 6.01% | $144 | $136 | $3,929 | 0 | $0 |
| January 3, 2022 | $144.67 | 3.62% | $152 | $141 | $16,338 | 0 | $0 |
| January 2, 2022 | $150.11 | 3.72% | $151 | $144 | $3,276 | 0 | $0 |
| January 1, 2022 | $144.72 | 0.01% | $144 | $144 | $1,456 | 0 | $0 |
| December 31, 2021 | $144.73 | 0.05% | $144 | $144 | $301 | 0 | $0 |
| December 30, 2021 | $144.66 | 0.3% | $147 | $144 | $151 | 0 | $0 |
| December 29, 2021 | $145.09 | 1.96% | $148 | $145 | $380 | 0 | $0 |
| December 28, 2021 | $147.99 | 3.53% | $154 | $148 | $4,772 | 0 | $0 |
| December 27, 2021 | $153.40 | 0.68% | $156 | $152 | $2,995 | 0 | $0 |
| December 26, 2021 | $154.45 | 6.17% | $154 | $146 | $2,853 | 0 | $0 |
| December 25, 2021 | $145.47 | 0.77% | $146 | $145 | $2,707 | 0 | $0 |
| December 24, 2021 | $146.60 | 0.8% | $145 | $145 | $1,295 | 0 | $0 |
| December 23, 2021 | $145.43 | 0.68% | $146 | $145 | $31 | 0 | $0 |
| December 22, 2021 | $146.42 | 2.21% | $148 | $143 | $2,136 | 0 | $0 |
| December 21, 2021 | $143.26 | 0.75% | $144 | $141 | $27,070 | 0 | $0 |
| December 20, 2021 | $144.34 | 5.87% | $144 | $136 | $8,077 | 0 | $0 |
| December 19, 2021 | $136.34 | 2.06% | $138 | $134 | $8,545 | 0 | $0 |
| December 18, 2021 | $139.21 | 0.45% | $138 | $138 | $35 | 0 | $0 |
| December 17, 2021 | $138.58 | 0.6% | $138 | $138 | $71 | 0 | $0 |
| December 16, 2021 | $137.75 | 0% | $141 | $136 | $293 | 0 | $0 |
| December 15, 2021 | $137.75 | 6.7% | $148 | $138 | $17,449 | 0 | $0 |
| December 14, 2021 | $147.64 | 8.45% | $147 | $134 | $9,283 | 0 | $0 |
| December 13, 2021 | $136.14 | 1.85% | $137 | $131 | $5,857 | 0 | $0 |
| December 12, 2021 | $133.67 | 3.72% | $139 | $133 | $2,513 | 0 | $0 |
| December 11, 2021 | $138.83 | 0.73% | $138 | $138 | $4 | 0 | $0 |
| December 10, 2021 | $137.82 | 0.23% | $138 | $138 | $478 | 0 | $0 |
| December 9, 2021 | $138.14 | 0.1% | $141 | $137 | $726 | 0 | $0 |
| December 8, 2021 | $138.00 | 5.15% | $145 | $138 | $5,300 | 0 | $0 |
| December 7, 2021 | $145.49 | 0.42% | $146 | $144 | $2,544 | 0 | $0 |
| December 6, 2021 | $146.10 | 4.81% | $145 | $139 | $2,255 | 0 | $0 |
| December 5, 2021 | $139.40 | 3.43% | $145 | $135 | $8,259 | 0 | $0 |
| December 4, 2021 | $144.35 | 0.1% | $143 | $140 | $3,683 | 0 | $0 |
| December 3, 2021 | $144.50 | 0.65% | $144 | $141 | $2,294 | 0 | $0 |
| December 2, 2021 | $143.57 | 5.06% | $151 | $141 | $62,301 | 0 | $0 |
| December 1, 2021 | $151.22 | 0.23% | $151 | $147 | $45,985 | 0 | $0 |
| November 30, 2021 | $150.88 | 5.54% | $161 | $149 | $39,707 | 0 | $0 |
| November 29, 2021 | $159.73 | 2.37% | $163 | $156 | $2,501 | 0 | $0 |
| November 28, 2021 | $163.61 | 6.72% | $163 | $154 | $4,357 | 0 | $0 |
| November 27, 2021 | $153.31 | 1.55% | $155 | $154 | $165 | 0 | $0 |
| November 26, 2021 | $155.72 | 1.25% | $155 | $154 | $347 | 0 | $0 |
| November 25, 2021 | $153.79 | 3.09% | $158 | $152 | $11,043 | 0 | $0 |
| November 24, 2021 | $158.69 | 0.64% | $159 | $157 | $2,599 | 0 | $0 |
| November 23, 2021 | $157.68 | 5.12% | $157 | $148 | $5,415 | 0 | $0 |
| November 22, 2021 | $150.00 | 1.11% | $152 | $146 | $5,298 | 0 | $0 |
| November 21, 2021 | $151.69 | 2.83% | $161 | $152 | $9,293 | 0 | $0 |
| November 20, 2021 | $156.10 | 0.86% | $155 | $155 | $261 | 0 | $0 |
| November 19, 2021 | $154.77 | 0.53% | $155 | $154 | $274 | 0 | $0 |
| November 18, 2021 | $155.60 | 0.67% | $156 | $154 | $4,017 | 0 | $0 |
| November 17, 2021 | $154.57 | 1.16% | $157 | $152 | $4,604 | 0 | $0 |
| November 16, 2021 | $152.80 | 0% | $154 | $150 | $1,901 | 0 | $0 |
| November 15, 2021 | $152.80 | 4.56% | $153 | $145 | $20,494 | 0 | $0 |
| November 14, 2021 | $146.13 | 0.86% | $149 | $144 | $13,345 | 0 | $0 |
| November 13, 2021 | $147.40 | 0.85% | $148 | $147 | $243 | 0 | $0 |
| November 12, 2021 | $148.67 | 0.55% | $148 | $147 | $1,319 | 0 | $0 |
| November 11, 2021 | $147.85 | 0.87% | $148 | $145 | $3,720 | 0 | $0 |
| November 10, 2021 | $146.57 | 4.7% | $147 | $139 | $147,643 | 0 | $0 |
| November 9, 2021 | $139.99 | 5.14% | $148 | $139 | $11,311 | 0 | $0 |
| November 8, 2021 | $147.58 | 1.46% | $154 | $146 | $20,870 | 0 | $0 |
| November 7, 2021 | $149.76 | 9.34% | $152 | $136 | $21,062 | 0 | $0 |
| November 6, 2021 | $136.97 | 0% | $136 | $136 | $0 | 0 | $0 |
| November 5, 2021 | $136.97 | 0.92% | $136 | $136 | $205 | 0 | $0 |
| November 4, 2021 | $135.72 | 1.16% | $142 | $135 | $175,398 | 0 | $0 |
| November 3, 2021 | $137.31 | 4.67% | $138 | $131 | $14,114 | 0 | $0 |
| November 2, 2021 | $131.18 | 2.52% | $131 | $127 | $3,500 | 0 | $0 |
| November 1, 2021 | $127.96 | 2.34% | $128 | $125 | $11,453 | 0 | $0 |
| October 31, 2021 | $125.04 | 4.34% | $125 | $119 | $2,730 | 0 | $0 |
| October 30, 2021 | $119.84 | 0.98% | $120 | $120 | $207 | 0 | $0 |
| October 29, 2021 | $121.02 | 0.6% | $120 | $120 | $951 | 0 | $0 |
| October 28, 2021 | $120.30 | 0.62% | $122 | $120 | $5,403 | 0 | $0 |
| October 27, 2021 | $121.05 | 1.04% | $123 | $120 | $23,535 | 0 | $0 |
| October 26, 2021 | $122.32 | 0.17% | $125 | $121 | $12,139 | 0 | $0 |
| October 25, 2021 | $122.11 | 0.3% | $126 | $122 | $2,750 | 0 | $0 |
| October 24, 2021 | $122.48 | 2.13% | $123 | $119 | $5,429 | 0 | $0 |
| October 23, 2021 | $119.93 | 0% | $120 | $120 | $28 | 0 | $0 |
| October 22, 2021 | $119.93 | 0% | $120 | $120 | $0 | 0 | $0 |
| October 21, 2021 | $119.93 | 1.07% | $122 | $119 | $3,964 | 0 | $0 |
| October 20, 2021 | $118.66 | 1.92% | $118 | $115 | $624 | 0 | $0 |
| October 19, 2021 | $116.42 | 0.27% | $117 | $116 | $1,629 | 0 | $0 |
| October 18, 2021 | $116.11 | 0.47% | $117 | $115 | $657 | 0 | $0 |
| October 17, 2021 | $116.66 | 4.16% | $117 | $111 | $67,520 | 0 | $0 |
| October 16, 2021 | $112.00 | 0.22% | $112 | $112 | $111 | 0 | $0 |
| October 15, 2021 | $111.75 | 0.52% | $112 | $112 | $2,451 | 0 | $0 |
| October 14, 2021 | $112.33 | 0.12% | $113 | $112 | $15,132 | 0 | $0 |
| October 13, 2021 | $112.19 | 2.39% | $112 | $110 | $2,000 | 0 | $0 |
| October 12, 2021 | $109.57 | 3.92% | $109 | $104 | $11,681 | 0 | $0 |
| October 11, 2021 | $105.44 | 0.75% | $106 | $103 | $1,996 | 0 | $0 |
| October 10, 2021 | $104.66 | 0.11% | $107 | $104 | $1,186 | 0 | $0 |
| October 9, 2021 | $104.55 | 0.85% | $105 | $104 | $150 | 0 | $0 |
| October 8, 2021 | $105.45 | 0% | $105 | $105 | $0 | 0 | $0 |
| October 7, 2021 | $105.45 | 1.34% | $107 | $105 | $495 | 0 | $0 |
| October 6, 2021 | $106.88 | 2.49% | $108 | $104 | $12,066 | 0 | $0 |
| October 5, 2021 | $104.28 | 2.52% | $104 | $100 | $331 | 0 | $0 |
| October 4, 2021 | $101.72 | 1.12% | $103 | $100 | $1,043 | 0 | $0 |
| October 3, 2021 | $100.59 | 1.56% | $103 | $100 | $21,608 | 0 | $0 |
| October 2, 2021 | $102.18 | 0.01% | $102 | $102 | $3,377 | 0 | $0 |
| October 1, 2021 | $102.17 | 0.3% | $102 | $102 | $6,479 | 0 | $0 |
| September 30, 2021 | $102.48 | 0.52% | $103 | $101 | $4,353 | 0 | $0 |
| September 29, 2021 | $103.02 | 1.36% | $104 | $103 | $544 | 0 | $0 |
| August 20, 2021 | $104.44 | 0.68% | $104 | $104 | $182 | 0 | $0 |
| August 19, 2021 | $105.15 | 1.15% | $106 | $103 | $460 | 0 | $0 |
| August 18, 2021 | $103.95 | 0.11% | $105 | $102 | $2,163 | 0 | $0 |
| August 17, 2021 | $104.06 | 3.01% | $107 | $103 | $2,958 | 0 | $0 |
| August 16, 2021 | $107.29 | 0.14% | $108 | $106 | $69,974 | 0 | $0 |
| August 15, 2021 | $107.44 | 2.41% | $111 | $106 | $150,713 | 0 | $0 |
| August 14, 2021 | $110.09 | 0% | $111 | $110 | $162 | 0 | $0 |
| August 13, 2021 | $110.09 | 0.59% | $110 | $110 | $1,026 | 0 | $0 |
| August 12, 2021 | $110.74 | 3.4% | $111 | $106 | $671,377 | 0 | $0 |
| August 11, 2021 | $107.10 | 1.02% | $108 | $106 | $291,349 | 0 | $0 |
| August 10, 2021 | $108.20 | 1.24% | $109 | $106 | $9,167 | 0 | $0 |
| August 9, 2021 | $106.88 | 0.34% | $108 | $105 | $5,527 | 0 | $0 |
| August 8, 2021 | $107.25 | 1.89% | $112 | $107 | $52,910 | 0 | $0 |
| August 7, 2021 | $109.32 | 0.92% | $110 | $109 | $2,144 | 0 | $0 |
| August 6, 2021 | $110.34 | 0.04% | $110 | $109 | $1,216 | 0 | $0 |
| August 5, 2021 | $110.38 | 2.06% | $116 | $110 | $12,720 | 0 | $0 |
| August 4, 2021 | $112.70 | 3.84% | $118 | $112 | $11,827 | 0 | $0 |
| August 3, 2021 | $117.20 | 4.11% | $121 | $113 | $46,368 | 0 | $0 |
| August 2, 2021 | $112.57 | 3.29% | $114 | $108 | $35,592 | 0 | $0 |
| August 1, 2021 | $108.98 | 2.49% | $110 | $106 | $12,182 | 0 | $0 |
| July 31, 2021 | $106.33 | 0.23% | $106 | $106 | $360 | 0 | $0 |
| July 30, 2021 | $106.09 | 0.36% | $106 | $106 | $56 | 0 | $0 |
| July 29, 2021 | $106.47 | 4.6% | $107 | $101 | $17,461 | 0 | $0 |
| July 28, 2021 | $101.79 | 4.13% | $105 | $97 | $49,121 | 0 | $0 |
| July 27, 2021 | $97.75 | 6.56% | $99 | $91 | $19,402 | 0 | $0 |
| July 26, 2021 | $91.73 | 0.99% | $93 | $89 | $4,197 | 0 | $0 |
| July 25, 2021 | $92.65 | 0.68% | $93 | $91 | $8,914 | 0 | $0 |
| July 24, 2021 | $92.02 | 0.21% | $92 | $92 | $10 | 0 | $0 |
| July 23, 2021 | $91.83 | 0.23% | $92 | $92 | $111 | 0 | $0 |
| July 22, 2021 | $92.04 | 1.21% | $92 | $91 | $9,515 | 0 | $0 |
| July 21, 2021 | $90.94 | 1.85% | $91 | $89 | $5,310 | 0 | $0 |
| July 20, 2021 | $89.29 | 2.29% | $89 | $87 | $14,512 | 0 | $0 |
| July 19, 2021 | $87.29 | 0.34% | $88 | $85 | $5,158 | 0 | $0 |
| July 18, 2021 | $86.99 | 1.54% | $87 | $85 | $32,049 | 0 | $0 |
| July 17, 2021 | $85.67 | 0.61% | $86 | $86 | $243 | 0 | $0 |
| July 16, 2021 | $86.20 | 0% | $86 | $86 | $1,056 | 0 | $0 |
| July 15, 2021 | $86.20 | 0.91% | $87 | $86 | $19,699 | 0 | $0 |
| July 14, 2021 | $86.99 | 2.36% | $91 | $86 | $9,025 | 0 | $0 |
| July 13, 2021 | $89.09 | 1.23% | $91 | $89 | $5,697 | 0 | $0 |
| July 12, 2021 | $90.20 | 0.86% | $91 | $90 | $1,528 | 0 | $0 |
| July 11, 2021 | $90.98 | 0.04% | $91 | $90 | $3,333 | 0 | $0 |
| July 10, 2021 | $91.02 | 0.12% | $91 | $91 | $14,650 | 0 | $0 |
| July 9, 2021 | $90.91 | 0% | $91 | $91 | $0 | 0 | $0 |
| July 8, 2021 | $90.91 | 1.25% | $91 | $89 | $2,973 | 0 | $0 |
| July 7, 2021 | $89.79 | 0.8% | $90 | $87 | $3,776 | 0 | $0 |
| July 6, 2021 | $90.51 | 4.26% | $95 | $90 | $13,912 | 0 | $0 |
| July 5, 2021 | $94.54 | 0.31% | $95 | $94 | $2,526 | 0 | $0 |
| July 4, 2021 | $94.83 | 0.49% | $95 | $94 | $1,053 | 0 | $0 |
| July 3, 2021 | $94.37 | 0.61% | $95 | $94 | $94 | 0 | $0 |
| July 2, 2021 | $94.95 | 0.72% | $95 | $94 | $1,643 | 0 | $0 |
| July 1, 2021 | $94.27 | 1.16% | $95 | $92 | $34,945 | 0 | $0 |
| June 30, 2021 | $93.19 | 1% | $94 | $92 | $24,201 | 0 | $0 |
| June 29, 2021 | $94.13 | 4.97% | $94 | $89 | $16,641 | 0 | $0 |
| June 28, 2021 | $89.67 | 2.76% | $90 | $87 | $14,991 | 0 | $0 |
| June 27, 2021 | $87.26 | 2.11% | $88 | $85 | $28,270 | 0 | $0 |
| June 26, 2021 | $85.46 | 0.72% | $86 | $85 | $389 | 0 | $0 |
| June 25, 2021 | $86.08 | 0.69% | $86 | $85 | $193 | 0 | $0 |
| June 24, 2021 | $85.49 | 0.9% | $86 | $85 | $32,891 | 0 | $0 |
| June 23, 2021 | $86.27 | 2.47% | $87 | $84 | $26,777 | 0 | $0 |
| June 22, 2021 | $84.19 | 0.36% | $84 | $83 | $30,726 | 0 | $0 |
| June 21, 2021 | $83.89 | 1.75% | $84 | $82 | $970 | 0 | $0 |
| June 20, 2021 | $82.45 | 2.51% | $85 | $82 | $56,320 | 0 | $0 |
| June 19, 2021 | $84.57 | 0% | $84 | $84 | $9,286 | 0 | $0 |
| June 18, 2021 | $84.57 | 0.31% | $84 | $84 | $1 | 0 | $0 |
| June 17, 2021 | $84.83 | 0.13% | $85 | $84 | $34,471 | 0 | $0 |
| June 16, 2021 | $84.72 | 6.31% | $85 | $79 | $43,119 | 0 | $0 |
| June 15, 2021 | $79.69 | 1.29% | $81 | $79 | $539 | 0 | $0 |
| June 14, 2021 | $80.73 | 1.27% | $82 | $81 | $25,788 | 0 | $0 |
| June 13, 2021 | $81.77 | 0.75% | $82 | $81 | $1,379 | 0 | $0 |
| June 12, 2021 | $81.16 | 0% | $81 | $81 | $0 | 0 | $0 |
| June 11, 2021 | $81.16 | 0.2% | $81 | $81 | $87 | 0 | $0 |
| June 10, 2021 | $81.32 | 0.5% | $82 | $81 | $65 | 0 | $0 |
| June 9, 2021 | $81.73 | 2.06% | $82 | $80 | $1,868 | 0 | $0 |
| June 8, 2021 | $80.08 | 1.28% | $81 | $80 | $6,184 | 0 | $0 |
| June 7, 2021 | $81.12 | 0.5% | $82 | $81 | $3,507 | 0 | $0 |
| June 6, 2021 | $81.53 | 0.06% | $82 | $81 | $4,954 | 0 | $0 |
| June 5, 2021 | $81.58 | 0.62% | $82 | $82 | $33 | 0 | $0 |
| June 4, 2021 | $82.09 | 0.48% | $82 | $82 | $331 | 0 | $0 |
| June 3, 2021 | $81.70 | 1.34% | $82 | $80 | $2,012 | 0 | $0 |
| June 2, 2021 | $80.62 | 1.74% | $82 | $81 | $1,008 | 0 | $0 |
| June 1, 2021 | $82.05 | 1.3% | $82 | $81 | $802 | 0 | $0 |
| May 31, 2021 | $81.00 | 0.51% | $82 | $80 | $1,460 | 0 | $0 |
| May 30, 2021 | $80.59 | 0.61% | $81 | $80 | $903 | 0 | $0 |
| May 29, 2021 | $80.10 | 0.33% | $80 | $80 | $200 | 0 | $0 |
| May 28, 2021 | $79.84 | 0.13% | $80 | $80 | $103 | 0 | $0 |
| May 27, 2021 | $79.74 | 1.89% | $81 | $78 | $1,687 | 0 | $0 |
| May 26, 2021 | $78.26 | 0.25% | $78 | $78 | $77 | 0 | $0 |
| May 25, 2021 | $78.46 | 0.78% | $78 | $78 | $137 | 0 | $0 |
| May 24, 2021 | $77.85 | 0.31% | $78 | $77 | $2,509 | 0 | $0 |
| May 23, 2021 | $77.61 | 0.74% | $78 | $77 | $2,398 | 0 | $0 |
| May 22, 2021 | $77.04 | 0% | $77 | $77 | $326 | 0 | $0 |
| May 21, 2021 | $77.04 | 0.52% | $77 | $77 | $372 | 0 | $0 |
| May 20, 2021 | $77.44 | 1.48% | $79 | $77 | $1,058 | 0 | $0 |
| May 19, 2021 | $78.60 | 3.39% | $78 | $76 | $370 | 0 | $0 |
| May 18, 2021 | $76.02 | 1.6% | $76 | $73 | $5,313 | 0 | $0 |
| May 17, 2021 | $74.82 | 0.43% | $76 | $74 | $487 | 0 | $0 |
| May 16, 2021 | $74.50 | 0.67% | $75 | $73 | $1,538 | 0 | $0 |
| May 15, 2021 | $75.00 | 0.2% | $75 | $75 | $242 | 0 | $0 |
| May 14, 2021 | $74.85 | 0.27% | $75 | $75 | $182 | 0 | $0 |
| May 13, 2021 | $75.05 | 2.57% | $75 | $73 | $909 | 0 | $0 |
| May 12, 2021 | $73.17 | 2.01% | $75 | $73 | $1,420 | 0 | $0 |
| May 11, 2021 | $74.67 | 3% | $77 | $74 | $341 | 0 | $0 |
| May 10, 2021 | $76.98 | 1.54% | $77 | $73 | $2,647 | 0 | $0 |
| May 9, 2021 | $75.81 | 4.35% | $79 | $76 | $363 | 0 | $0 |
| May 8, 2021 | $79.26 | 0% | $79 | $79 | $0 | 0 | $0 |
| May 7, 2021 | $79.26 | 0.49% | $79 | $79 | $59 | 0 | $0 |
| May 6, 2021 | $78.87 | 1.56% | $79 | $78 | $1,035 | 0 | $0 |
| May 5, 2021 | $77.66 | 0.15% | $78 | $77 | $1,216 | 0 | $0 |
| May 4, 2021 | $77.54 | 1.35% | $79 | $77 | $3,467 | 0 | $0 |
| May 3, 2021 | $78.60 | 0.18% | $79 | $77 | $2,640 | 0 | $0 |
| May 2, 2021 | $78.46 | 3.77% | $82 | $78 | $402 | 0 | $0 |
| May 1, 2021 | $81.53 | 0.24% | $81 | $81 | $2 | 0 | $0 |
| April 30, 2021 | $81.73 | 2.37% | $84 | $81 | $1,831 | 0 | $0 |
| April 29, 2021 | $83.71 | 0.31% | $85 | $83 | $364 | 0 | $0 |
| April 28, 2021 | $83.97 | 4.86% | $90 | $84 | $3,474 | 0 | $0 |
| April 27, 2021 | $88.26 | 2.95% | $88 | $85 | $2,616 | 0 | $0 |
| April 26, 2021 | $85.73 | 3.73% | $86 | $83 | $4,081 | 0 | $0 |
| April 25, 2021 | $82.65 | 0% | $83 | $83 | $0 | 0 | $0 |
| April 24, 2021 | $82.65 | 0.12% | $83 | $83 | $54 | 0 | $0 |
| April 23, 2021 | $82.75 | 4.11% | $83 | $79 | $569 | 0 | $0 |
| April 22, 2021 | $79.48 | 2.51% | $82 | $79 | $675 | 0 | $0 |
| April 21, 2021 | $81.53 | 3.16% | $82 | $79 | $365 | 0 | $0 |
| April 20, 2021 | $79.03 | 2.78% | $81 | $79 | $151 | 0 | $0 |
| April 19, 2021 | $81.29 | 0.42% | $83 | $80 | $3,235 | 0 | $0 |
| April 18, 2021 | $81.63 | 0.99% | $82 | $82 | $2,149 | 0 | $0 |
| April 17, 2021 | $82.45 | 0% | $82 | $82 | $0 | 0 | $0 |
| April 16, 2021 | $82.45 | 0.55% | $84 | $82 | $37,300 | 0 | $0 |
| April 15, 2021 | $82.91 | 4.96% | $84 | $79 | $3,894 | 0 | $0 |
| April 14, 2021 | $78.99 | 1.68% | $81 | $78 | $955 | 0 | $0 |
| April 13, 2021 | $80.34 | 1.55% | $81 | $79 | $4,960 | 0 | $0 |
| April 12, 2021 | $79.11 | 4.17% | $83 | $78 | $42,038 | 0 | $0 |
| April 11, 2021 | $82.55 | 0.48% | $83 | $82 | $1,685 | 0 | $0 |
| April 10, 2021 | $82.95 | 0.13% | $83 | $83 | $753 | 0 | $0 |
| April 9, 2021 | $83.06 | 0.67% | $84 | $82 | $349 | 0 | $0 |
| April 8, 2021 | $83.62 | 0.95% | $84 | $83 | $1,149 | 0 | $0 |
| April 7, 2021 | $82.83 | 1.15% | $83 | $81 | $143 | 0 | $0 |
| April 6, 2021 | $81.89 | 0.44% | $83 | $81 | $1,220 | 0 | $0 |
| April 5, 2021 | $81.53 | 0.04% | $82 | $81 | $2,506 | 0 | $0 |
| April 4, 2021 | $81.56 | 0.7% | $82 | $81 | $103 | 0 | $0 |
| April 3, 2021 | $80.99 | 0.69% | $82 | $81 | $1,855 | 0 | $0 |
| April 2, 2021 | $81.55 | 0.49% | $82 | $81 | $10,494 | 0 | $0 |
| April 1, 2021 | $81.15 | 2.98% | $81 | $79 | $6,761 | 0 | $0 |
| March 31, 2021 | $78.80 | 3.36% | $79 | $76 | $3,545 | 0 | $0 |
| March 30, 2021 | $76.24 | 1.66% | $78 | $75 | $271 | 0 | $0 |
| March 29, 2021 | $77.53 | 0.05% | $78 | $77 | $0 | 0 | $0 |
| March 28, 2021 | $77.57 | 0.21% | $78 | $78 | $183 | 0 | $0 |
| March 27, 2021 | $77.73 | 0.26% | $78 | $77 | $92 | 0 | $0 |
| March 26, 2021 | $77.53 | 0.88% | $78 | $75 | $5,813 | 0 | $0 |
| March 25, 2021 | $76.85 | 0.44% | $78 | $75 | $88 | 0 | $0 |
| March 24, 2021 | $76.51 | 0.51% | $79 | $76 | $279 | 0 | $0 |
| March 23, 2021 | $76.90 | 4.37% | $81 | $76 | $5,147 | 0 | $0 |
| March 22, 2021 | $80.41 | 2.03% | $81 | $79 | $112 | 0 | $0 |
| March 21, 2021 | $78.81 | 0.14% | $79 | $79 | $0 | 0 | $0 |
| March 20, 2021 | $78.70 | 0.74% | $79 | $79 | $206 | 0 | $0 |
| March 19, 2021 | $79.29 | 1.01% | $80 | $78 | $3,444 | 0 | $0 |
| March 18, 2021 | $78.50 | 5.3% | $83 | $78 | $1,762 | 0 | $0 |
| March 17, 2021 | $82.89 | 0.28% | $83 | $81 | $273 | 0 | $0 |
| March 16, 2021 | $83.12 | 0.19% | $85 | $82 | $8,824 | 0 | $0 |
| March 15, 2021 | $82.96 | 1.69% | $83 | $81 | $2,136 | 0 | $0 |
| March 14, 2021 | $81.58 | 0.1% | $82 | $81 | $435 | 0 | $0 |
| March 13, 2021 | $81.50 | 0.75% | $82 | $81 | $887 | 0 | $0 |
| March 12, 2021 | $80.89 | 1.23% | $82 | $79 | $1,142 | 0 | $0 |
| March 11, 2021 | $81.90 | 5.09% | $82 | $78 | $96 | 0 | $0 |
| March 10, 2021 | $77.93 | 0.95% | $81 | $78 | $54 | 0 | $0 |
| March 9, 2021 | $78.68 | 5.55% | $79 | $75 | $2,640 | 0 | $0 |
| March 8, 2021 | $74.54 | 6% | $79 | $74 | $1,059 | 0 | $0 |
| March 7, 2021 | $79.30 | 0.7% | $79 | $79 | $4 | 0 | $0 |
| March 6, 2021 | $78.75 | 0.05% | $79 | $79 | $9 | 0 | $0 |
| March 5, 2021 | $78.71 | 2% | $79 | $74 | $4,087 | 0 | $0 |
| March 4, 2021 | $77.17 | 4.39% | $82 | $77 | $2,400 | 0 | $0 |
| March 3, 2021 | $80.71 | 4.42% | $85 | $81 | $1,833 | 0 | $0 |
| March 2, 2021 | $84.44 | 2.4% | $87 | $84 | $191 | 0 | $0 |
| March 1, 2021 | $86.52 | 2.49% | $87 | $84 | $1,489 | 0 | $0 |
| February 28, 2021 | $84.42 | 0.38% | $84 | $84 | $5 | 0 | $0 |
| February 27, 2021 | $84.10 | 0.04% | $84 | $84 | $1 | 0 | $0 |
| February 26, 2021 | $84.07 | 1.96% | $86 | $81 | $3,110 | 0 | $0 |
| February 25, 2021 | $82.45 | 5.3% | $87 | $82 | $1,217 | 0 | $0 |
| February 24, 2021 | $87.06 | 2.75% | $88 | $83 | $806 | 0 | $0 |
| February 23, 2021 | $84.73 | 0.9% | $86 | $79 | $7,237 | 0 | $0 |
| February 22, 2021 | $85.50 | 4.71% | $90 | $85 | $1,309 | 0 | $0 |
| February 21, 2021 | $89.73 | 0.52% | $90 | $89 | $185 | 0 | $0 |
| February 20, 2021 | $89.27 | 0.67% | $90 | $89 | $23 | 0 | $0 |
| February 19, 2021 | $89.87 | 1.46% | $90 | $88 | $520 | 0 | $0 |
| February 18, 2021 | $88.58 | 1.79% | $90 | $88 | $3,926 | 0 | $0 |
| February 17, 2021 | $90.19 | 1.49% | $92 | $89 | $803 | 0 | $0 |
| February 16, 2021 | $91.55 | 2.55% | $94 | $91 | $2,032 | 0 | $0 |
| February 15, 2021 | $93.95 | 0.16% | $94 | $94 | $976 | 0 | $0 |
| February 14, 2021 | $94.10 | 0.01% | $94 | $94 | $5 | 0 | $0 |
| February 13, 2021 | $94.11 | 0.3% | $94 | $94 | $2 | 0 | $0 |
| February 12, 2021 | $93.83 | 1.2% | $94 | $92 | $430 | 0 | $0 |
| February 11, 2021 | $92.72 | 0.36% | $93 | $92 | $5,978 | 0 | $0 |
| February 10, 2021 | $92.39 | 1.36% | $93 | $91 | $404 | 0 | $0 |
| February 9, 2021 | $91.15 | 0.73% | $92 | $91 | $12,319 | 0 | $0 |
| February 8, 2021 | $91.82 | 3.88% | $92 | $88 | $5,060 | 0 | $0 |
| February 7, 2021 | $88.39 | 0.02% | $88 | $88 | $920 | 0 | $0 |
| February 6, 2021 | $88.41 | 0.43% | $89 | $88 | $1,298 | 0 | $0 |
| February 5, 2021 | $88.03 | 0.09% | $88 | $87 | $3,612 | 0 | $0 |
| February 4, 2021 | $87.95 | 0.18% | $88 | $87 | $966 | 0 | $0 |
| February 3, 2021 | $88.11 | 0.34% | $89 | $88 | $4,413 | 0 | $0 |
| February 2, 2021 | $88.41 | 0.83% | $89 | $87 | $11 | 0 | $0 |
| February 1, 2021 | $87.68 | 3.68% | $88 | $85 | $11,510 | 0 | $0 |
| January 31, 2021 | $84.57 | 1.31% | $86 | $84 | $2,179 | 0 | $0 |
| January 30, 2021 | $85.69 | 0.16% | $86 | $85 | $281 | 0 | $0 |
| January 29, 2021 | $85.55 | 2.34% | $89 | $85 | $1,011 | 0 | $0 |
| January 28, 2021 | $87.60 | 0.92% | $90 | $88 | $977 | 0 | $0 |
| January 27, 2021 | $88.41 | 6.64% | $95 | $87 | $2,839 | 0 | $0 |
| January 26, 2021 | $94.70 | 0.67% | $96 | $94 | $1,045 | 0 | $0 |
| January 25, 2021 | $94.07 | 1.15% | $96 | $92 | $222,047 | 0 | $0 |
| January 24, 2021 | $93.00 | 0.1% | $93 | $93 | $681 | 0 | $0 |
| January 23, 2021 | $93.09 | 0.01% | $93 | $93 | $1 | 0 | $0 |
| January 22, 2021 | $93.10 | 1.96% | $96 | $0 | $2,006 | 0 | $0 |
| January 21, 2021 | $91.31 | 2.41% | $92 | $89 | $224 | 0 | $0 |
| January 20, 2021 | $89.16 | 0.51% | $91 | $88 | $589 | 0 | $0 |
| January 19, 2021 | $89.62 | 1.21% | $90 | $88 | $623 | 0 | $0 |
| January 18, 2021 | $88.55 | 0.64% | $89 | $88 | $1 | 0 | $0 |
| January 17, 2021 | $87.99 | 0.11% | $88 | $88 | $1 | 0 | $0 |
| January 16, 2021 | $88.09 | 0.26% | $88 | $88 | $1 | 0 | $0 |
| January 15, 2021 | $88.32 | 2.7% | $91 | $88 | $578 | 0 | $0 |
| January 14, 2021 | $90.77 | 1.01% | $92 | $91 | $210 | 0 | $0 |
| January 13, 2021 | $91.70 | 4.14% | $96 | $91 | $306 | 0 | $0 |
| January 12, 2021 | $95.66 | 2.15% | $99 | $94 | $3,038 | 0 | $0 |
| January 11, 2021 | $97.76 | 3.37% | $99 | $94 | $2,785 | 0 | $0 |
| January 10, 2021 | $94.57 | 0.78% | $95 | $95 | $1 | 0 | $0 |
| January 9, 2021 | $95.31 | 0.47% | $95 | $95 | $109 | 0 | $0 |
| January 8, 2021 | $94.86 | 0.67% | $96 | $94 | $44 | 0 | $0 |
| January 7, 2021 | $95.50 | 4.96% | $96 | $91 | $268 | 0 | $0 |
| January 6, 2021 | $90.99 | 1.54% | $93 | $90 | $2,533 | 0 | $0 |
| January 5, 2021 | $92.41 | 0.53% | $93 | $92 | $44 | 0 | $0 |
| January 4, 2021 | $91.92 | 0.22% | $96 | $91 | $470 | 0 | $0 |
| January 3, 2021 | $92.12 | 0.13% | $92 | $92 | $0 | 0 | $0 |
| January 2, 2021 | $92.24 | 0.04% | $92 | $92 | $9 | 0 | $0 |
| January 1, 2021 | $92.20 | 0.63% | $92 | $91 | $17,084 | 0 | $0 |
| December 31, 2020 | $91.62 | 1.05% | $93 | $91 | $80 | 0 | $0 |
| December 30, 2020 | $92.59 | 2.38% | $93 | $90 | $311 | 0 | $0 |
| December 29, 2020 | $90.44 | 1.81% | $92 | $90 | $1,024 | 0 | $0 |
| December 28, 2020 | $92.11 | 0.3% | $93 | $91 | $49 | 0 | $0 |
| December 27, 2020 | $92.39 | 0.1% | $92 | $92 | $9 | 0 | $0 |
| December 26, 2020 | $92.30 | 0.38% | $92 | $92 | $9 | 0 | $0 |
| December 25, 2020 | $91.95 | 0.07% | $92 | $92 | $9 | 0 | $0 |
| December 24, 2020 | $92.01 | 0.11% | $92 | $92 | $18 | 0 | $0 |
| December 23, 2020 | $91.91 | 0.98% | $93 | $92 | $9 | 0 | $0 |
| December 22, 2020 | $92.82 | 0.03% | $94 | $91 | $164 | 0 | $0 |
| December 21, 2020 | $92.85 | 3.35% | $97 | $91 | $4,473 | 0 | $0 |
| December 20, 2020 | $96.07 | 0.63% | $97 | $96 | $19 | 0 | $0 |
| December 19, 2020 | $96.68 | 0.03% | $97 | $96 | $5,179 | 0 | $0 |
| December 18, 2020 | $96.71 | 0.49% | $98 | $95 | $10,418 | 0 | $0 |
| December 17, 2020 | $97.19 | 0% | $98 | $0 | $9 | 0 | $0 |
| December 16, 2020 | $97.19 | 0.23% | $97 | $96 | $681 | 0 | $0 |
| December 15, 2020 | $97.41 | 2.67% | $98 | $94 | $180 | 0 | $0 |
| December 14, 2020 | $94.88 | 2.7% | $95 | $92 | $14 | 0 | $0 |
| December 13, 2020 | $92.39 | 0.66% | $92 | $92 | $30 | 0 | $0 |
| December 12, 2020 | $91.78 | 0.87% | $92 | $91 | $185 | 0 | $0 |
| December 11, 2020 | $90.99 | 0.39% | $92 | $90 | $111 | 0 | $0 |
| December 10, 2020 | $91.35 | 1.56% | $92 | $0 | $473 | 0 | $0 |
| December 9, 2020 | $89.95 | 3.41% | $94 | $89 | $1,269 | 0 | $0 |
| December 8, 2020 | $93.13 | 0% | $94 | $92 | $792 | 0 | $0 |
