AMD Token Trading

AMD-FTX

AMD logo

The Raise Total

$0

Price Per Token

-

Raise Start

March 30, 2021

Minimum Investment

$0

https://stomarket.com/

TBA

Last Trade
August 20, 2021

Price
$104.44 USD (0.68%)

24h Volume
182

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
August 20, 2021 $104.44 0.68% $104.44 $104.39 $182 0 $0
August 19, 2021 $105.15 1.15% $105.54 $103.02 $460 0 $0
August 18, 2021 $103.95 0.11% $105.25 $101.93 $2,163 0 $0
August 17, 2021 $104.06 3.01% $107.47 $103.01 $2,958 0 $0
August 16, 2021 $107.29 0.14% $107.84 $105.75 $69,974 0 $0
August 15, 2021 $107.44 2.41% $110.9 $106.11 $150,713 0 $0
August 14, 2021 $110.09 0% $110.66 $110.04 $162 0 $0
August 13, 2021 $110.09 0.59% $110.11 $110.04 $1,026 0 $0
August 12, 2021 $110.74 3.4% $110.95 $106.29 $671,377 0 $0
August 11, 2021 $107.10 1.02% $107.89 $106.17 $291,349 0 $0
August 10, 2021 $108.20 1.24% $108.93 $105.75 $9,167 0 $0
August 9, 2021 $106.88 0.34% $108.25 $105.34 $5,527 0 $0
August 8, 2021 $107.25 1.89% $111.89 $107.17 $52,910 0 $0
August 7, 2021 $109.32 0.92% $110.11 $109.23 $2,144 0 $0
August 6, 2021 $110.34 0.04% $110.11 $109.29 $1,216 0 $0
August 5, 2021 $110.38 2.06% $115.5 $109.7 $12,720 0 $0
August 4, 2021 $112.70 3.84% $117.88 $112.25 $11,827 0 $0
August 3, 2021 $117.20 4.11% $120.78 $112.57 $46,368 0 $0
August 2, 2021 $112.57 3.29% $114.07 $107.85 $35,592 0 $0
August 1, 2021 $108.98 2.49% $109.98 $105.7 $12,182 0 $0
July 31, 2021 $106.33 0.23% $106.34 $106.1 $360 0 $0
July 30, 2021 $106.09 0.36% $106.25 $106.06 $56 0 $0
July 29, 2021 $106.47 4.6% $106.72 $101.14 $17,461 0 $0
July 28, 2021 $101.79 4.13% $105.33 $96.87 $49,121 0 $0
July 27, 2021 $97.75 6.56% $98.53 $90.71 $19,402 0 $0
July 26, 2021 $91.73 0.99% $92.95 $89.2 $4,197 0 $0
July 25, 2021 $92.65 0.68% $92.55 $91.24 $8,914 0 $0
July 24, 2021 $92.02 0.21% $91.96 $91.73 $10 0 $0
July 23, 2021 $91.83 0.23% $92.02 $91.64 $111 0 $0
July 22, 2021 $92.04 1.21% $92.14 $90.91 $9,515 0 $0
July 21, 2021 $90.94 1.85% $91.12 $89.19 $5,310 0 $0
July 20, 2021 $89.29 2.29% $89.49 $86.99 $14,512 0 $0
July 19, 2021 $87.29 0.34% $87.54 $85.49 $5,158 0 $0
July 18, 2021 $86.99 1.54% $86.96 $84.52 $32,049 0 $0
July 17, 2021 $85.67 0.61% $86.09 $85.67 $243 0 $0
July 16, 2021 $86.20 0% $86.09 $85.91 $1,056 0 $0
July 15, 2021 $86.20 0.91% $87.45 $85.79 $19,699 0 $0
July 14, 2021 $86.99 2.36% $90.61 $86.19 $9,025 0 $0
July 13, 2021 $89.09 1.23% $90.81 $88.99 $5,697 0 $0
July 12, 2021 $90.20 0.86% $91.12 $90.1 $1,528 0 $0
July 11, 2021 $90.98 0.04% $91.34 $89.79 $3,333 0 $0
July 10, 2021 $91.02 0.12% $91.12 $90.52 $14,650 0 $0
July 9, 2021 $90.91 0% $90.84 $90.84 $0 0 $0
July 8, 2021 $90.91 1.25% $91.05 $89 $2,973 0 $0
July 7, 2021 $89.79 0.8% $90.4 $87.32 $3,776 0 $0
July 6, 2021 $90.51 4.26% $95.02 $90.33 $13,912 0 $0
July 5, 2021 $94.54 0.31% $95.3 $93.53 $2,526 0 $0
July 4, 2021 $94.83 0.49% $94.83 $94.04 $1,053 0 $0
July 3, 2021 $94.37 0.61% $94.6 $94.37 $94 0 $0
July 2, 2021 $94.95 0.72% $94.6 $94.17 $1,643 0 $0
July 1, 2021 $94.27 1.16% $94.99 $92.26 $34,945 0 $0
June 30, 2021 $93.19 1% $94.48 $91.86 $24,201 0 $0
June 29, 2021 $94.13 4.97% $94.08 $89.44 $16,641 0 $0
June 28, 2021 $89.67 2.76% $89.94 $86.89 $14,991 0 $0
June 27, 2021 $87.26 2.11% $87.59 $85.45 $28,270 0 $0
June 26, 2021 $85.46 0.72% $85.89 $85.46 $389 0 $0
June 25, 2021 $86.08 0.69% $85.99 $85.42 $193 0 $0
June 24, 2021 $85.49 0.9% $86.26 $85.16 $32,891 0 $0
June 23, 2021 $86.27 2.47% $86.6 $83.7 $26,777 0 $0
June 22, 2021 $84.19 0.36% $84.05 $82.96 $30,726 0 $0
June 21, 2021 $83.89 1.75% $83.75 $81.99 $970 0 $0
June 20, 2021 $82.45 2.51% $84.77 $82.08 $56,320 0 $0
June 19, 2021 $84.57 0% $84.12 $83.68 $9,286 0 $0
June 18, 2021 $84.57 0.31% $83.7 $83.68 $1 0 $0
June 17, 2021 $84.83 0.13% $85.25 $83.93 $34,471 0 $0
June 16, 2021 $84.72 6.31% $85.29 $79.11 $43,119 0 $0
June 15, 2021 $79.69 1.29% $81.17 $79.35 $539 0 $0
June 14, 2021 $80.73 1.27% $81.7 $80.51 $25,788 0 $0
June 13, 2021 $81.77 0.75% $81.61 $80.66 $1,379 0 $0
June 12, 2021 $81.16 0% $81.4 $81.16 $0 0 $0
June 11, 2021 $81.16 0.2% $81.18 $81.14 $87 0 $0
June 10, 2021 $81.32 0.5% $82.08 $80.88 $65 0 $0
June 9, 2021 $81.73 2.06% $81.69 $79.89 $1,868 0 $0
June 8, 2021 $80.08 1.28% $81.34 $79.89 $6,184 0 $0
June 7, 2021 $81.12 0.5% $81.8 $80.79 $3,507 0 $0
June 6, 2021 $81.53 0.06% $81.71 $80.71 $4,954 0 $0
June 5, 2021 $81.58 0.62% $81.73 $81.58 $33 0 $0
June 4, 2021 $82.09 0.48% $81.94 $81.58 $331 0 $0
June 3, 2021 $81.70 1.34% $82.17 $80.3 $2,012 0 $0
June 2, 2021 $80.62 1.74% $82.07 $80.51 $1,008 0 $0
June 1, 2021 $82.05 1.3% $82.25 $80.71 $802 0 $0
May 31, 2021 $81.00 0.51% $82.14 $80.3 $1,460 0 $0
May 30, 2021 $80.59 0.61% $80.51 $79.93 $903 0 $0
May 29, 2021 $80.10 0.33% $80.09 $79.84 $200 0 $0
May 28, 2021 $79.84 0.13% $80.3 $79.83 $103 0 $0
May 27, 2021 $79.74 1.89% $80.61 $78.29 $1,687 0 $0
May 26, 2021 $78.26 0.25% $78.26 $77.65 $77 0 $0
May 25, 2021 $78.46 0.78% $78.37 $77.65 $137 0 $0
May 24, 2021 $77.85 0.31% $78.46 $77.26 $2,509 0 $0
May 23, 2021 $77.61 0.74% $77.9 $77.04 $2,398 0 $0
May 22, 2021 $77.04 0% $77.04 $76.74 $326 0 $0
May 21, 2021 $77.04 0.52% $77.26 $76.73 $372 0 $0
May 20, 2021 $77.44 1.48% $78.67 $77.26 $1,058 0 $0
May 19, 2021 $78.60 3.39% $78.26 $75.83 $370 0 $0
May 18, 2021 $76.02 1.6% $76.42 $72.76 $5,313 0 $0
May 17, 2021 $74.82 0.43% $75.56 $74.32 $487 0 $0
May 16, 2021 $74.50 0.67% $75 $73.49 $1,538 0 $0
May 15, 2021 $75.00 0.2% $75.2 $74.84 $242 0 $0
May 14, 2021 $74.85 0.27% $74.86 $74.84 $182 0 $0
May 13, 2021 $75.05 2.57% $74.8 $73.04 $909 0 $0
May 12, 2021 $73.17 2.01% $75.2 $72.67 $1,420 0 $0
May 11, 2021 $74.67 3% $76.73 $74.33 $341 0 $0
May 10, 2021 $76.98 1.54% $76.65 $72.73 $2,647 0 $0
May 9, 2021 $75.81 4.35% $78.87 $75.66 $363 0 $0
May 8, 2021 $79.26 0% $78.87 $78.87 $0 0 $0
May 7, 2021 $79.26 0.49% $78.87 $78.67 $59 0 $0
May 6, 2021 $78.87 1.56% $79.4 $77.64 $1,035 0 $0
May 5, 2021 $77.66 0.15% $77.85 $76.56 $1,216 0 $0
May 4, 2021 $77.54 1.35% $79.28 $77.37 $3,467 0 $0
May 3, 2021 $78.60 0.18% $78.66 $77.27 $2,640 0 $0
May 2, 2021 $78.46 3.77% $81.9 $78.26 $402 0 $0
May 1, 2021 $81.53 0.24% $81.23 $81.12 $2 0 $0
April 30, 2021 $81.73 2.37% $83.97 $81.48 $1,831 0 $0
April 29, 2021 $83.71 0.31% $85 $82.75 $364 0 $0
April 28, 2021 $83.97 4.86% $89.89 $83.97 $3,474 0 $0
April 27, 2021 $88.26 2.95% $88.46 $85.2 $2,616 0 $0
April 26, 2021 $85.73 3.73% $85.73 $82.65 $4,081 0 $0
April 25, 2021 $82.65 0% $82.65 $82.65 $0 0 $0
April 24, 2021 $82.65 0.12% $83.21 $82.65 $54 0 $0
April 23, 2021 $82.75 4.11% $83.16 $79.42 $569 0 $0
April 22, 2021 $79.48 2.51% $81.74 $78.67 $675 0 $0
April 21, 2021 $81.53 3.16% $81.53 $78.87 $365 0 $0
April 20, 2021 $79.03 2.78% $81.37 $78.67 $151 0 $0
April 19, 2021 $81.29 0.42% $82.52 $80.43 $3,235 0 $0
April 18, 2021 $81.63 0.99% $82.45 $81.63 $2,149 0 $0
April 17, 2021 $82.45 0% $82.45 $82.37 $0 0 $0
April 16, 2021 $82.45 0.55% $84.18 $81.66 $37,300 0 $0
April 15, 2021 $82.91 4.96% $83.86 $78.92 $3,894 0 $0
April 14, 2021 $78.99 1.68% $80.84 $78.14 $955 0 $0
April 13, 2021 $80.34 1.55% $80.75 $78.81 $4,960 0 $0
April 12, 2021 $79.11 4.17% $82.8 $78.21 $42,038 0 $0
April 11, 2021 $82.55 0.48% $82.95 $82.33 $1,685 0 $0
April 10, 2021 $82.95 0.13% $83.08 $82.55 $753 0 $0
April 9, 2021 $83.06 0.67% $83.77 $82.42 $349 0 $0
April 8, 2021 $83.62 0.95% $83.8 $82.72 $1,149 0 $0
April 7, 2021 $82.83 1.15% $83.18 $80.71 $143 0 $0
April 6, 2021 $81.89 0.44% $82.51 $81.13 $1,220 0 $0
April 5, 2021 $81.53 0.04% $82.3 $80.58 $2,506 0 $0
April 4, 2021 $81.56 0.7% $81.72 $80.99 $103 0 $0
April 3, 2021 $80.99 0.69% $81.55 $80.99 $1,855 0 $0
April 2, 2021 $81.55 0.49% $81.95 $81.03 $10,494 0 $0
April 1, 2021 $81.15 2.98% $81.36 $78.8 $6,761 0 $0
March 31, 2021 $78.80 3.36% $79.2 $76.14 $3,545 0 $0
March 30, 2021 $76.24 1.66% $77.73 $75.29 $271 0 $0
March 29, 2021 $77.53 0.05% $78.09 $76.66 $0 0 $0
March 28, 2021 $77.57 0.21% $77.73 $77.57 $183 0 $0
March 27, 2021 $77.73 0.26% $77.73 $77.16 $92 0 $0
March 26, 2021 $77.53 0.88% $77.56 $75.22 $5,813 0 $0
March 25, 2021 $76.85 0.44% $77.66 $75.29 $88 0 $0
March 24, 2021 $76.51 0.51% $78.84 $76.48 $279 0 $0
March 23, 2021 $76.90 4.37% $80.8 $76.25 $5,147 0 $0
March 22, 2021 $80.41 2.03% $81.33 $78.69 $112 0 $0
March 21, 2021 $78.81 0.14% $78.83 $78.69 $0 0 $0
March 20, 2021 $78.70 0.74% $79.29 $78.69 $206 0 $0
March 19, 2021 $79.29 1.01% $79.83 $77.78 $3,444 0 $0
March 18, 2021 $78.50 5.3% $82.94 $78.24 $1,762 0 $0
March 17, 2021 $82.89 0.28% $83.29 $80.63 $273 0 $0
March 16, 2021 $83.12 0.19% $84.79 $82.44 $8,824 0 $0
March 15, 2021 $82.96 1.69% $83.34 $81.38 $2,136 0 $0
March 14, 2021 $81.58 0.1% $81.59 $80.92 $435 0 $0
March 13, 2021 $81.50 0.75% $81.7 $80.89 $887 0 $0
March 12, 2021 $80.89 1.23% $82.16 $79.45 $1,142 0 $0
March 11, 2021 $81.90 5.09% $82.04 $77.67 $96 0 $0
March 10, 2021 $77.93 0.95% $80.51 $77.6 $54 0 $0
March 9, 2021 $78.68 5.55% $79.26 $74.5 $2,640 0 $0
March 8, 2021 $74.54 6% $79.46 $74.11 $1,059 0 $0
March 7, 2021 $79.30 0.7% $79.3 $78.75 $4 0 $0
March 6, 2021 $78.75 0.05% $78.76 $78.67 $9 0 $0
March 5, 2021 $78.71 2% $79.38 $74.42 $4,087 0 $0
March 4, 2021 $77.17 4.39% $81.74 $76.99 $2,400 0 $0
March 3, 2021 $80.71 4.42% $84.94 $80.71 $1,833 0 $0
March 2, 2021 $84.44 2.4% $86.93 $84.33 $191 0 $0
March 1, 2021 $86.52 2.49% $86.57 $84.13 $1,489 0 $0
February 28, 2021 $84.42 0.38% $84.47 $84.1 $5 0 $0
February 27, 2021 $84.10 0.04% $84.1 $83.58 $1 0 $0
February 26, 2021 $84.07 1.96% $85.62 $81.09 $3,110 0 $0
February 25, 2021 $82.45 5.3% $87.06 $82.14 $1,217 0 $0
February 24, 2021 $87.06 2.75% $87.74 $83.06 $806 0 $0
February 23, 2021 $84.73 0.9% $85.50 $79.45 $7,237 0 $0
February 22, 2021 $85.50 4.71% $89.76 $85.43 $1,309 0 $0
February 21, 2021 $89.73 0.52% $89.89 $89.27 $185 0 $0
February 20, 2021 $89.27 0.67% $89.88 $89.26 $23 0 $0
February 19, 2021 $89.87 1.46% $90.46 $88.30 $520 0 $0
February 18, 2021 $88.58 1.79% $90.29 $87.51 $3,926 0 $0
February 17, 2021 $90.19 1.49% $91.77 $88.79 $803 0 $0
February 16, 2021 $91.55 2.55% $94.46 $90.92 $2,032 0 $0
February 15, 2021 $93.95 0.16% $94.30 $93.95 $976 0 $0
February 14, 2021 $94.10 0.01% $94.11 $94.10 $5 0 $0
February 13, 2021 $94.11 0.3% $94.30 $93.83 $2 0 $0
February 12, 2021 $93.83 1.2% $94.27 $92.18 $430 0 $0
February 11, 2021 $92.72 0.36% $93.46 $91.55 $5,978 0 $0
February 10, 2021 $92.39 1.36% $93.27 $90.89 $404 0 $0
February 9, 2021 $91.15 0.73% $92.31 $90.82 $12,319 0 $0
February 8, 2021 $91.82 3.88% $91.86 $88.16 $5,060 0 $0
February 7, 2021 $88.39 0.02% $88.44 $87.83 $920 0 $0
February 6, 2021 $88.41 0.43% $88.52 $88.03 $1,298 0 $0
February 5, 2021 $88.03 0.09% $88.36 $87.17 $3,612 0 $0
February 4, 2021 $87.95 0.18% $88.38 $87.24 $966 0 $0
February 3, 2021 $88.11 0.34% $89.48 $87.56 $4,413 0 $0
February 2, 2021 $88.41 0.83% $89.24 $87.20 $11 0 $0
February 1, 2021 $87.68 3.68% $87.90 $84.66 $11,510 0 $0
January 31, 2021 $84.57 1.31% $85.78 $84.39 $2,179 0 $0
January 30, 2021 $85.69 0.16% $85.74 $85.31 $281 0 $0
January 29, 2021 $85.55 2.34% $88.79 $85.21 $1,011 0 $0
January 28, 2021 $87.60 0.92% $89.70 $87.60 $977 0 $0
January 27, 2021 $88.41 6.64% $95.12 $87.31 $2,839 0 $0
January 26, 2021 $94.70 0.67% $95.65 $93.56 $1,045 0 $0
January 25, 2021 $94.07 1.15% $95.60 $91.74 $222,047 0 $0
January 24, 2021 $93.00 0.1% $93.25 $93.00 $681 0 $0
January 23, 2021 $93.09 0.01% $93.13 $93.08 $1 0 $0
January 22, 2021 $93.10 1.96% $95.71 $0.00 $2,006 0 $0
January 21, 2021 $91.31 2.41% $92.00 $88.73 $224 0 $0
January 20, 2021 $89.16 0.51% $90.72 $88.11 $589 0 $0
January 19, 2021 $89.62 1.21% $89.64 $87.65 $623 0 $0
January 18, 2021 $88.55 0.64% $88.70 $87.88 $1 0 $0
January 17, 2021 $87.99 0.11% $88.10 $87.99 $1 0 $0
January 16, 2021 $88.09 0.26% $88.33 $88.09 $1 0 $0
January 15, 2021 $88.32 2.7% $91.31 $88.11 $578 0 $0
January 14, 2021 $90.77 1.01% $92.05 $90.73 $210 0 $0
January 13, 2021 $91.70 4.14% $95.77 $91.15 $306 0 $0
January 12, 2021 $95.66 2.15% $98.72 $94.33 $3,038 0 $0
January 11, 2021 $97.76 3.37% $99.03 $93.90 $2,785 0 $0
January 10, 2021 $94.57 0.78% $95.36 $94.57 $1 0 $0
January 9, 2021 $95.31 0.47% $95.38 $94.86 $109 0 $0
January 8, 2021 $94.86 0.67% $96.13 $93.70 $44 0 $0
January 7, 2021 $95.50 4.96% $95.50 $90.87 $268 0 $0
January 6, 2021 $90.99 1.54% $92.86 $89.82 $2,533 0 $0
January 5, 2021 $92.41 0.53% $92.84 $91.84 $44 0 $0
January 4, 2021 $91.92 0.22% $95.97 $91.34 $470 0 $0
January 3, 2021 $92.12 0.13% $92.24 $91.91 $0 0 $0
January 2, 2021 $92.24 0.04% $92.36 $92.14 $9 0 $0
January 1, 2021 $92.20 0.63% $92.41 $91.47 $17,084 0 $0
December 31, 2020 $91.62 1.05% $92.66 $91.19 $80 0 $0
December 30, 2020 $92.59 2.38% $93.03 $89.78 $311 0 $0
December 29, 2020 $90.44 1.81% $92.26 $89.72 $1,024 0 $0
December 28, 2020 $92.11 0.3% $92.92 $91.20 $49 0 $0
December 27, 2020 $92.39 0.1% $92.39 $91.90 $9 0 $0
December 26, 2020 $92.30 0.38% $92.30 $91.95 $9 0 $0
December 25, 2020 $91.95 0.07% $92.01 $91.91 $9 0 $0
December 24, 2020 $92.01 0.11% $92.33 $91.61 $18 0 $0
December 23, 2020 $91.91 0.98% $93.25 $91.65 $9 0 $0
December 22, 2020 $92.82 0.03% $93.73 $90.83 $164 0 $0
December 21, 2020 $92.85 3.35% $97.06 $91.39 $4,473 0 $0
December 20, 2020 $96.07 0.63% $97.13 $95.95 $19 0 $0
December 19, 2020 $96.68 0.03% $96.91 $95.55 $5,179 0 $0
December 18, 2020 $96.71 0.49% $97.82 $94.64 $10,418 0 $0
December 17, 2020 $97.19 0% $97.60 $0.00 $9 0 $0
December 16, 2020 $97.19 0.23% $97.44 $95.77 $681 0 $0
December 15, 2020 $97.41 2.67% $97.75 $94.36 $180 0 $0
December 14, 2020 $94.88 2.7% $95.28 $92.19 $14 0 $0
December 13, 2020 $92.39 0.66% $92.44 $91.78 $30 0 $0
December 12, 2020 $91.78 0.87% $91.78 $90.99 $185 0 $0
December 11, 2020 $90.99 0.39% $91.82 $90.13 $111 0 $0
December 10, 2020 $91.35 1.56% $91.79 $0.00 $473 0 $0
December 9, 2020 $89.95 3.41% $94.27 $89.45 $1,269 0 $0
December 8, 2020 $93.13 0% $94.37 $91.83 $792 0 $0