Login
Register
Charts
Services
News
Reports

Security Token Market

AMD Token Trading

AMD-FTX

AMD logo

The Raise Total

$0

Price Per Token

-

Raise Start

March 30, 2021

Minimum Investment

$0

https://stomarket.com/

TBA
Tba Tba International Accredited

Last Trade
November 11, 2022
Price
$71 USD (0%)
24h Volume
11,590
Market Cap
$0
Exchange
FTX
Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
November 11, 2022 $71 0% $70.64 $70.64 $11,590 0 $0
November 10, 2022 $71 43.67% $86.56 $46.33 $11,602 0 $0
November 9, 2022 $49.42 30.91% $143.62 $1.07 $118,006 0 $0
November 8, 2022 $71.53 12.61% $79.93 $60 $53,643 0 $0
November 7, 2022 $63.52 1.05% $64.6 $61.67 $20,311 0 $0
November 6, 2022 $62.86 1.08% $63.38 $61.54 $335,141 0 $0
November 5, 2022 $62.19 0.61% $62.45 $62 $295 0 $0
November 4, 2022 $62.57 0.84% $62.32 $62.05 $5,960 0 $0
November 3, 2022 $62.05 3.19% $62.32 $60.03 $9,352 0 $0
November 2, 2022 $60.13 3.1% $61.67 $57.76 $15,654 0 $0
November 1, 2022 $58.32 5.23% $63.12 $58.26 $8,327 0 $0
October 31, 2022 $61.54 2.77% $61.54 $59.37 $3,722 0 $0
October 30, 2022 $59.88 4.12% $62.32 $59.72 $2,878 0 $0
October 29, 2022 $62.45 0.21% $62.45 $62.32 $1,014 0 $0
October 28, 2022 $62.58 0.63% $62.45 $62.06 $5,741 0 $0
October 27, 2022 $62.19 7.21% $62.12 $57.4 $5,847 0 $0
October 26, 2022 $58.01 5.34% $61.8 $57.52 $11,270 0 $0
October 25, 2022 $61.28 2.13% $62.85 $59.37 $14,276 0 $0
October 24, 2022 $60 2.18% $61.71 $58.5 $12,906 0 $0
October 23, 2022 $58.72 1.72% $59.49 $56.84 $14,019 0 $0
October 22, 2022 $59.75 0.86% $59.75 $59.14 $7,862 0 $0
October 21, 2022 $59.24 0.07% $59.15 $58.87 $351 0 $0
October 20, 2022 $59.28 3.28% $59.12 $56.32 $81,759 0 $0
October 19, 2022 $57.4 0.65% $60.04 $56.55 $14,764 0 $0
October 18, 2022 $57.03 2.3% $58.87 $56.79 $1,871 0 $0
October 17, 2022 $58.37 0.85% $60.29 $56.79 $219,760 0 $0
October 16, 2022 $58.87 4.75% $58.87 $55.96 $2,882 0 $0
October 15, 2022 $56.2 0.21% $56.09 $55.9 $116 0 $0
October 14, 2022 $56.08 0% $56.09 $56.08 $1,353 0 $0
October 13, 2022 $56.08 5.14% $59.75 $55.96 $74,423 0 $0
October 12, 2022 $59.12 2.14% $59.12 $55.26 $75,612 0 $0
October 11, 2022 $57.88 0.55% $58.52 $56.67 $3,455 0 $0
October 10, 2022 $58.2 0.66% $58.5 $56.49 $3,342 0 $0
October 9, 2022 $57.82 1.31% $58.44 $56.67 $132,352 0 $0
October 8, 2022 $58.59 0.2% $58.37 $58.06 $1,971 0 $0
October 7, 2022 $58.71 0.14% $58.47 $58.21 $734 0 $0
October 6, 2022 $58.63 10.65% $65.37 $58.32 $9,428 0 $0
October 5, 2022 $65.62 4.11% $69.63 $64.94 $1,161 0 $0
October 4, 2022 $68.43 0.34% $68.34 $64.64 $4,940 0 $0
October 3, 2022 $68.2 3.08% $69.05 $66.56 $7,172 0 $0
October 2, 2022 $66.16 3.62% $66.77 $62.6 $12,067 0 $0
October 1, 2022 $63.85 0% $63.39 $62.6 $4 0 $0
September 30, 2022 $63.85 0.37% $63.85 $62.6 $223 0 $0
September 29, 2022 $64.09 0.4% $65.45 $62.6 $431 0 $0
September 28, 2022 $64.35 5.45% $68.3 $63.01 $7,168 0 $0
September 27, 2022 $68.06 1.25% $68.54 $65.86 $738 0 $0
September 26, 2022 $67.22 1.91% $68.3 $66.24 $325 0 $0
September 25, 2022 $65.96 3.85% $68.63 $65.96 $6,378 0 $0
September 24, 2022 $68.6 0.01% $67.96 $67.54 $134 0 $0
September 23, 2022 $68.59 0.03% $67.88 $67.53 $4,109 0 $0
September 22, 2022 $68.57 1.55% $69.54 $66.95 $20,870 0 $0
September 21, 2022 $69.65 5.79% $74.87 $69.3 $7,915 0 $0
September 20, 2022 $73.93 2.25% $77.8 $73.73 $4,289 0 $0
September 19, 2022 $75.63 1.52% $77.12 $74.9 $2,608 0 $0
September 18, 2022 $76.8 0.29% $77.05 $75.21 $2,315 0 $0
September 17, 2022 $76.58 0.67% $76.59 $76.58 $77 0 $0
September 16, 2022 $77.1 0.03% $76.59 $76.21 $10 0 $0
September 15, 2022 $77.08 1.19% $76.54 $74.85 $2,271 0 $0
September 14, 2022 $76.17 2.16% $77.82 $75.49 $1,673 0 $0
September 13, 2022 $77.85 0.63% $78.01 $76.46 $4,200 0 $0
September 12, 2022 $77.36 8.62% $85.15 $76.91 $15,693 0 $0
September 11, 2022 $84.66 1.43% $86.05 $83.71 $15,490 0 $0
September 10, 2022 $85.89 0% $85.56 $85.55 $3 0 $0
September 9, 2022 $85.89 0.32% $85.55 $84.77 $459 0 $0
September 8, 2022 $85.62 3.17% $85.5 $82.96 $11,544 0 $0
September 7, 2022 $82.99 3.88% $83.26 $79.51 $2,267 0 $0
September 6, 2022 $79.89 1.18% $80.14 $78.04 $14,462 0 $0
September 5, 2022 $78.96 2.02% $81.38 $78.64 $84,792 0 $0
September 4, 2022 $80.59 0.46% $80.59 $80.13 $82 0 $0
September 3, 2022 $80.22 0.01% $80.37 $80.13 $31 0 $0
September 2, 2022 $80.21 0.19% $80.22 $80.13 $4 0 $0
September 1, 2022 $80.36 2.81% $83.38 $80.06 $10,047 0 $0
August 31, 2022 $82.68 0.85% $82.91 $78.73 $132,191 0 $0
August 30, 2022 $81.98 5.87% $87.79 $81.85 $91,121 0 $0
August 29, 2022 $87.09 2.02% $89.92 $85.7 $43,028 0 $0
August 28, 2022 $88.89 2.11% $90.81 $88.48 $58,358 0 $0
August 27, 2022 $90.81 0% $90.82 $90.81 $46 0 $0
August 26, 2022 $90.81 0.99% $91.15 $90.81 $1,862 0 $0
August 25, 2022 $91.72 5.65% $96.99 $91.03 $34,940 0 $0
August 24, 2022 $97.21 5.43% $97.26 $92.05 $13,015 0 $0
August 23, 2022 $92.2 0.47% $93.23 $91.54 $14,376 0 $0
August 22, 2022 $92.64 0.18% $93.88 $92.17 $1,609 0 $0
August 21, 2022 $92.81 2.9% $95.3 $92.44 $24,147 0 $0
August 20, 2022 $95.58 0% $95.31 $95.3 $0 0 $0
August 19, 2022 $95.58 0.81% $95.69 $95.11 $459 0 $0
August 18, 2022 $96.36 3.98% $100.46 $95.11 $50,171 0 $0
August 17, 2022 $100.35 2.22% $101.04 $96.81 $3,728 0 $0
August 16, 2022 $98.17 2.28% $100.18 $97 $3,613 0 $0
August 15, 2022 $100.46 0.93% $101.25 $99 $13,525 0 $0
August 14, 2022 $101.4 0.72% $101.45 $100.03 $6,683 0 $0
August 13, 2022 $100.68 0.23% $100.98 $100.54 $3,869 0 $0
August 12, 2022 $100.91 0% $100.68 $100.57 $0 0 $0
August 11, 2022 $100.91 2.74% $101.15 $98.17 $42,705 0 $0
August 10, 2022 $98.22 0.63% $101.98 $98.17 $20,758 0 $0
August 9, 2022 $98.84 3.02% $99.05 $94.68 $14,272 0 $0
August 8, 2022 $95.94 4.35% $100.21 $94.06 $4,692 0 $0
August 7, 2022 $100.3 1.57% $103 $98.72 $67,847 0 $0
August 6, 2022 $101.9 0.29% $102.01 $101.52 $375 0 $0
August 5, 2022 $101.61 0.41% $101.62 $101.38 $3,700 0 $0
August 4, 2022 $102.03 1.95% $104.14 $100.88 $8,902 0 $0
August 3, 2022 $104.06 5.62% $104.05 $97.72 $470,365 0 $0
August 2, 2022 $98.52 6.34% $98.2 $91.64 $28,000 0 $0
August 1, 2022 $92.65 4.69% $100.55 $92.65 $211,466 0 $0
July 31, 2022 $97.21 2.33% $98.3 $94.17 $24,659 0 $0
July 30, 2022 $95 0% $94.67 $94.63 $638 0 $0
July 29, 2022 $95 0.29% $94.66 $94.17 $119 0 $0
July 28, 2022 $94.73 4.04% $94.59 $91.03 $5,686 0 $0
July 27, 2022 $91.05 1.03% $91.96 $88.8 $3,690 0 $0
July 26, 2022 $90.12 4.34% $90.5 $85.51 $6,509 0 $0
July 25, 2022 $86.37 1.04% $87.31 $84.97 $6,099 0 $0
July 24, 2022 $87.28 1.29% $88.66 $85.61 $2,360 0 $0
July 23, 2022 $88.42 0% $87.91 $87.34 $0 0 $0
July 22, 2022 $88.42 0.14% $87.77 $87.33 $265 0 $0
July 21, 2022 $88.3 1.79% $90.45 $87.39 $5,070 0 $0
July 20, 2022 $89.91 1.3% $91.57 $88.37 $8,306 0 $0
July 19, 2022 $88.76 1.93% $89.81 $85.52 $23,094 0 $0
July 18, 2022 $87.08 7.04% $87.01 $81.36 $1,714 0 $0
July 17, 2022 $81.35 0.78% $84.34 $81.08 $32,400 0 $0
July 16, 2022 $81.99 1.25% $81.18 $80.91 $4,590 0 $0
July 15, 2022 $80.98 0.61% $80.98 $80.81 $1,836 0 $0
July 14, 2022 $81.48 3.2% $81.09 $78.54 $1,783 0 $0
July 13, 2022 $78.95 2.03% $79.03 $76.42 $9,116 0 $0
July 12, 2022 $77.38 1.28% $78.65 $74.68 $4,347 0 $0
July 11, 2022 $76.4 1.27% $76.91 $74.9 $5,073 0 $0
July 10, 2022 $77.38 2.85% $78.95 $76.21 $16,386 0 $0
July 9, 2022 $79.65 0% $79.16 $78.95 $0 0 $0
July 8, 2022 $79.65 0.11% $79.12 $78.96 $8,630 0 $0
July 7, 2022 $79.74 0.63% $80.33 $77.48 $16,891 0 $0
July 6, 2022 $79.24 4.68% $79.68 $75.38 $27,612 0 $0
July 5, 2022 $75.7 0.84% $75.95 $73.96 $1,220 0 $0
July 4, 2022 $75.07 1.01% $75.19 $72.15 $250,872 0 $0
July 3, 2022 $74.32 0.94% $73.49 $72.77 $918 0 $0
July 2, 2022 $73.63 0.2% $73.75 $73.2 $550 0 $0
July 1, 2022 $73.78 0.23% $73.77 $73.61 $391 0 $0
June 30, 2022 $73.95 3.08% $76.23 $73.04 $247,998 0 $0
June 29, 2022 $76.3 2.38% $78.15 $75.81 $5,389 0 $0
June 28, 2022 $78.16 3.54% $80.96 $76.61 $12,277 0 $0
June 27, 2022 $81.03 6.19% $86.8 $80.54 $4,214 0 $0
June 26, 2022 $86.38 1.42% $88.44 $85.68 $13,157 0 $0
June 25, 2022 $87.62 0.07% $87.23 $86.92 $237 0 $0
June 24, 2022 $87.68 0.79% $86.93 $86.84 $1,500 0 $0
June 23, 2022 $86.99 5.87% $87.01 $81.35 $28,216 0 $0
June 22, 2022 $82.17 1.39% $84.72 $80.6 $24,764 0 $0
June 21, 2022 $83.33 0.6% $85.84 $81.21 $16,589 0 $0
June 20, 2022 $83.83 2.77% $85.33 $81.27 $10,383 0 $0
June 19, 2022 $81.57 0.35% $81.87 $80.91 $9,376 0 $0
June 18, 2022 $81.86 0% $81.42 $81.24 $43 0 $0
June 17, 2022 $81.86 0.63% $81.25 $80.55 $1,608 0 $0
June 16, 2022 $81.35 0.78% $83.15 $80.19 $50,338 0 $0
June 15, 2022 $81.99 8.86% $90.21 $81 $55,162 0 $0
June 14, 2022 $89.96 3.19% $90.3 $87.25 $14,920 0 $0
June 13, 2022 $87.18 0.33% $89.08 $86.13 $7,630 0 $0
June 12, 2022 $87.47 7.72% $94.24 $86.56 $8,703 0 $0
June 11, 2022 $94.79 0.22% $94.52 $94.24 $623 0 $0
June 10, 2022 $95 0.42% $95 $94.52 $548 0 $0
June 9, 2022 $94.6 5.33% $100.43 $94.45 $13,548 0 $0
June 8, 2022 $99.93 2.31% $103.79 $98.86 $20,815 0 $0
June 7, 2022 $102.29 3.06% $105.31 $101.2 $9,656 0 $0
June 6, 2022 $105.52 0.28% $105.76 $104.26 $13,171 0 $0
June 5, 2022 $105.82 0.86% $108.85 $104.47 $30,966 0 $0
June 4, 2022 $106.74 0.69% $106.27 $106.01 $108 0 $0
June 3, 2022 $106.01 0.24% $106.05 $106.01 $750 0 $0
June 2, 2022 $106.27 2.64% $108.98 $105.52 $21,086 0 $0
June 1, 2022 $109.15 8.07% $108.98 $100.46 $33,372 0 $0
May 31, 2022 $101 0.75% $102.62 $100.06 $3,742 0 $0
May 30, 2022 $101.76 1.47% $104.11 $101.36 $5,440 0 $0
May 29, 2022 $103.28 0.27% $104.4 $102.4 $1,436 0 $0
May 28, 2022 $103 0% $102.91 $102.71 $198 0 $0
May 27, 2022 $103 0.34% $102.71 $102.69 $3,874 0 $0
May 26, 2022 $102.65 3.3% $102.32 $98.71 $12,372 0 $0
May 25, 2022 $99.37 9.39% $99.82 $89.97 $12,345 0 $0
May 24, 2022 $90.84 0.86% $93.4 $90 $5,138 0 $0
May 23, 2022 $91.63 2.37% $93.75 $90.1 $2,903 0 $0
May 22, 2022 $93.85 0.02% $95.47 $91.51 $36,006 0 $0
May 21, 2022 $93.83 0.05% $93.46 $93.31 $537 0 $0
May 20, 2022 $93.88 0.54% $93.65 $92.87 $706 0 $0
May 19, 2022 $93.38 4.37% $99.29 $88.44 $20,188 0 $0
May 18, 2022 $97.65 2.28% $99.99 $93.58 $15,740 0 $0
May 17, 2022 $95.47 7.3% $102.72 $95.11 $16,838 0 $0
May 16, 2022 $102.99 8.67% $102.79 $94.08 $10,070 0 $0
May 15, 2022 $94.77 1.37% $97.85 $93.83 $10,118 0 $0
May 14, 2022 $96.09 0.4% $95.36 $95 $19 0 $0
May 13, 2022 $95.71 0.64% $95 $94.77 $12,469 0 $0
May 12, 2022 $95.1 8.54% $96.28 $88.05 $18,450 0 $0
May 11, 2022 $87.62 0.48% $88 $84.12 $20,838 0 $0
May 10, 2022 $88.04 0.47% $92.6 $86.53 $32,114 0 $0
May 9, 2022 $88.46 2.14% $89.9 $85.5 $33,910 0 $0
May 8, 2022 $86.61 8.28% $94.3 $85.74 $36,682 0 $0
May 7, 2022 $94.43 0.02% $95 $94.3 $1,601 0 $0
May 6, 2022 $94.45 1.16% $94.91 $94.44 $4,446 0 $0
May 5, 2022 $95.56 1.19% $97.54 $92.96 $69,238 0 $0
May 4, 2022 $94.44 4.87% $99.25 $92.3 $11,050 0 $0
May 3, 2022 $99.27 4.86% $99.42 $92.66 $399,733 0 $0
May 2, 2022 $94.67 4.7% $93.79 $89.5 $75,594 0 $0
May 1, 2022 $90.42 4.73% $90.53 $84.99 $7,852 0 $0
April 30, 2022 $86.34 0.1% $86 $85.96 $215 0 $0
April 29, 2022 $86.25 0.27% $86.05 $85.72 $2,503 0 $0
April 28, 2022 $86.02 2.32% $91.35 $85.31 $16,458 0 $0
April 27, 2022 $88.06 2.47% $90.02 $85.28 $4,642 0 $0
April 26, 2022 $85.94 0.98% $87.32 $84.05 $804 0 $0
April 25, 2022 $85.11 6.65% $91.1 $82.67 $4,717 0 $0
April 24, 2022 $91.17 4.64% $90.85 $86.59 $7,076 0 $0
April 23, 2022 $87.13 1.07% $87.9 $87.13 $1,908 0 $0
April 22, 2022 $88.07 0.33% $88 $87.9 $555 0 $0
April 21, 2022 $88.36 1.72% $90.38 $88 $27,907 0 $0
April 20, 2022 $89.91 5.24% $95.36 $89.44 $19,600 0 $0
April 19, 2022 $94.88 1.38% $98.26 $93.5 $3,753 0 $0
April 18, 2022 $96.21 1.95% $96.82 $93.24 $6,983 0 $0
April 17, 2022 $94.37 1.48% $94.85 $91.42 $66,000 0 $0
April 16, 2022 $92.99 0.06% $93.05 $92.47 $241 0 $0
April 15, 2022 $93.05 0% $93.05 $92.5 $179 0 $0
April 14, 2022 $93.05 0.35% $92.68 $92.47 $786 0 $0
April 13, 2022 $92.73 4.91% $98.58 $92.74 $304,292 0 $0
April 12, 2022 $97.52 2.38% $98.12 $95 $32,962 0 $0
April 11, 2022 $95.25 2.16% $99.68 $94.84 $143,524 0 $0
April 10, 2022 $97.35 3.51% $100.95 $96.25 $18,877 0 $0
April 9, 2022 $100.89 0.47% $101 $100.88 $142 0 $0
April 8, 2022 $101.37 0.53% $100.89 $100.87 $383 0 $0
April 7, 2022 $100.84 3.03% $104.94 $100.59 $132,168 0 $0
April 6, 2022 $103.99 0.12% $104.79 $101.73 $47,215 0 $0
April 5, 2022 $104.11 2.71% $106.32 $102.18 $37,736 0 $0
April 4, 2022 $107.01 3.41% $111.32 $106.19 $14,942 0 $0
April 3, 2022 $110.79 2.4% $110.87 $107.74 $36,685 0 $0
April 2, 2022 $108.19 0.53% $108.41 $107.4 $8,694 0 $0
April 1, 2022 $107.62 0.08% $107.8 $107.55 $957 0 $0
March 31, 2022 $107.71 1.72% $111.07 $106.33 $122,827 0 $0
March 30, 2022 $109.6 7.8% $119.46 $109.84 $63,381 0 $0
March 29, 2022 $118.87 3.87% $125.18 $118.9 $44,215 0 $0
March 28, 2022 $123.66 3.03% $123.7 $119.71 $43,839 0 $0
March 27, 2022 $120.02 0.01% $120.11 $116.91 $30,180 0 $0
March 26, 2022 $120.03 0.66% $119.48 $119.23 $1,504 0 $0
March 25, 2022 $119.24 0.32% $119.64 $119.07 $10,151 0 $0
March 24, 2022 $119.62 0.58% $120.91 $117.95 $20,963 0 $0
March 23, 2022 $120.32 5.65% $120.4 $113.95 $136,430 0 $0
March 22, 2022 $113.89 0.71% $117.39 $112.58 $16,919 0 $0
March 21, 2022 $114.71 1.1% $117.45 $114.21 $18,049 0 $0
March 20, 2022 $115.99 1.71% $117.13 $112.7 $24,008 0 $0
March 19, 2022 $114.04 0.24% $113.66 $113.66 $3,647 0 $0
March 18, 2022 $114.31 0.75% $113.66 $113.38 $658 0 $0
March 17, 2022 $113.46 2.63% $114.51 $109.83 $5,342 0 $0
March 16, 2022 $110.55 4.22% $115.6 $109.89 $9,794 0 $0
March 15, 2022 $115.42 5.48% $115.64 $109.28 $8,669 0 $0
March 14, 2022 $109.42 6.72% $109.34 $101 $2,548 0 $0
March 13, 2022 $102.53 2.18% $105.02 $101.57 $1,564 0 $0
March 12, 2022 $104.82 0.05% $104.04 $104.03 $8,191 0 $0
March 11, 2022 $104.87 0.34% $104.03 $104.03 $229 0 $0
March 10, 2022 $104.51 1.54% $108.68 $104.03 $1,574 0 $0
March 9, 2022 $106.15 4% $110.46 $103.32 $3,991 0 $0
March 8, 2022 $110.57 5.77% $111.43 $105.16 $4,375 0 $0
March 7, 2022 $104.54 2.55% $108.46 $100.23 $13,846 0 $0
March 6, 2022 $101.94 6% $108.77 $101.84 $7,076 0 $0
March 5, 2022 $108.45 0% $107.83 $107.46 $72 0 $0
March 4, 2022 $108.45 0.15% $108 $107.38 $192 0 $0
March 3, 2022 $108.61 3.46% $112.24 $107.01 $19,158 0 $0
March 2, 2022 $112.5 4.3% $119.11 $111.88 $12,995 0 $0
March 1, 2022 $117.56 2.99% $118.91 $113.66 $3,157 0 $0
February 28, 2022 $114.15 7.94% $123.99 $113.15 $8,857 0 $0
February 27, 2022 $123.99 2.96% $124.24 $117.23 $62,660 0 $0
February 26, 2022 $120.42 0.03% $120.49 $120.32 $61,469 0 $0
February 25, 2022 $120.46 0.41% $120.47 $120.32 $8,988 0 $0
February 24, 2022 $120.95 4.83% $120.88 $113.8 $10,563 0 $0
February 23, 2022 $115.38 5.76% $118.35 $102.74 $21,558 0 $0
February 22, 2022 $109.1 6.28% $118.42 $108.66 $8,432 0 $0
February 21, 2022 $116.41 4.69% $118.54 $111.24 $4,268 0 $0
February 20, 2022 $111.2 1.66% $113.62 $111.2 $842 0 $0
February 19, 2022 $113.08 0.01% $112.36 $112.19 $33 0 $0
February 18, 2022 $113.09 0.52% $113 $112.18 $154 0 $0
February 17, 2022 $112.5 0.46% $115.18 $110.99 $3,556 0 $0
February 16, 2022 $111.98 4.48% $116.73 $111.98 $102,615 0 $0
February 15, 2022 $117.23 3.53% $121.49 $114.48 $61,638 0 $0
February 14, 2022 $121.52 6.13% $121.37 $114.15 $57,531 0 $0
February 13, 2022 $114.5 1.67% $118.06 $111.07 $24,377 0 $0
February 12, 2022 $112.62 0.57% $112.66 $112.5 $1,439 0 $0
February 11, 2022 $113.26 0.44% $113.3 $112.62 $24,066 0 $0
February 10, 2022 $113.76 9.93% $128.05 $112.96 $46,536 0 $0
February 9, 2022 $126.3 5.2% $132.85 $125.64 $30,660 0 $0
February 8, 2022 $133.23 4.07% $133.25 $128.04 $60,105 0 $0
February 7, 2022 $128.02 3.32% $128.21 $122.29 $16,225 0 $0
February 6, 2022 $123.91 1.04% $126.99 $122.58 $6,783 0 $0
February 5, 2022 $122.63 0% $123.27 $122.58 $123 0 $0
February 4, 2022 $122.63 0.61% $123.25 $122.63 $118 0 $0
February 3, 2022 $123.38 0.65% $124.69 $119.26 $58,010 0 $0
February 2, 2022 $122.58 2.21% $124.61 $116.61 $10,900 0 $0
February 1, 2022 $119.93 6.71% $131.35 $119.55 $101,178 0 $0
January 31, 2022 $128.56 11.52% $129.36 $113.68 $12,846 0 $0
January 30, 2022 $115.28 7.68% $114.86 $105.59 $2,357 0 $0
January 29, 2022 $107.06 0.51% $106.64 $106.11 $816 0 $0
January 28, 2022 $107.61 0.68% $106.22 $105.69 $4,559 0 $0
January 27, 2022 $106.88 3.93% $105.97 $99.66 $4,591 0 $0
January 26, 2022 $102.84 9.02% $111.82 $102.25 $9,682 0 $0
January 25, 2022 $113.03 2.19% $115.95 $110.32 $9,516 0 $0
January 24, 2022 $110.61 0.55% $116.01 $108.09 $4,101 0 $0
January 23, 2022 $110.01 6.98% $119.18 $107.54 $844 0 $0
January 22, 2022 $118.27 0.01% $117.65 $116.91 $17 0 $0
January 21, 2022 $118.28 0.24% $117.5 $116.97 $165,512 0 $0
January 20, 2022 $118.57 1.54% $124.1 $117.59 $69,729 0 $0
January 19, 2022 $120.43 5.91% $129.53 $120.17 $6,791 0 $0
January 18, 2022 $128 2.87% $133.81 $127.87 $835 0 $0
January 17, 2022 $131.78 3.71% $137.12 $131.64 $483 0 $0
January 16, 2022 $136.86 0% $137.13 $136.35 $0 0 $0
January 15, 2022 $136.86 0.8% $137.13 $136.86 $272 0 $0
January 14, 2022 $137.97 0.76% $136.93 $136.75 $14 0 $0
January 13, 2022 $136.93 2.82% $136.85 $130.65 $220 0 $0
January 12, 2022 $133.17 2.75% $139.93 $132.27 $1,937 0 $0
January 11, 2022 $136.93 0% $139.64 $137.09 $3,157 0 $0
January 10, 2022 $136.93 3.59% $138.89 $131.88 $6,698 0 $0
January 9, 2022 $132.18 0.22% $132.21 $125.81 $5,625 0 $0
January 8, 2022 $132.47 0.58% $131.71 $131.41 $145 0 $0
January 7, 2022 $131.71 0.36% $132 $131.71 $176 0 $0
January 6, 2022 $132.18 2.79% $137.56 $131.99 $13,593 0 $0
January 5, 2022 $135.97 0% $136.76 $134.41 $7,270 0 $0
January 4, 2022 $135.97 6.01% $143.99 $135.72 $3,929 0 $0
January 3, 2022 $144.67 3.62% $151.84 $140.96 $16,338 0 $0
January 2, 2022 $150.11 3.72% $151.32 $143.84 $3,276 0 $0
January 1, 2022 $144.72 0.01% $144 $143.83 $1,456 0 $0
December 31, 2021 $144.73 0.05% $143.83 $143.83 $301 0 $0
December 30, 2021 $144.66 0.3% $146.51 $143.83 $151 0 $0
December 29, 2021 $145.09 1.96% $148.37 $144.66 $380 0 $0
December 28, 2021 $147.99 3.53% $154.35 $147.64 $4,772 0 $0
December 27, 2021 $153.4 0.68% $155.94 $151.91 $2,995 0 $0
December 26, 2021 $154.45 6.17% $154.4 $145.77 $2,853 0 $0
December 25, 2021 $145.47 0.77% $145.77 $145.19 $2,707 0 $0
December 24, 2021 $146.6 0.8% $145.49 $145.45 $1,295 0 $0
December 23, 2021 $145.43 0.68% $146.1 $145.16 $31 0 $0
December 22, 2021 $146.42 2.21% $148.49 $143.4 $2,136 0 $0
December 21, 2021 $143.26 0.75% $143.84 $140.87 $27,070 0 $0
December 20, 2021 $144.34 5.87% $144.12 $135.59 $8,077 0 $0
December 19, 2021 $136.34 2.06% $138 $133.63 $8,545 0 $0
December 18, 2021 $139.21 0.45% $138.3 $138 $35 0 $0
December 17, 2021 $138.58 0.6% $138.03 $137.74 $71 0 $0
December 16, 2021 $137.75 0% $141.15 $135.63 $293 0 $0
December 15, 2021 $137.75 6.7% $148.3 $137.55 $17,449 0 $0
December 14, 2021 $147.64 8.45% $147.13 $134.11 $9,283 0 $0
December 13, 2021 $136.14 1.85% $136.71 $130.88 $5,857 0 $0
December 12, 2021 $133.67 3.72% $139.46 $133.3 $2,513 0 $0
December 11, 2021 $138.83 0.73% $138.27 $137.82 $4 0 $0
December 10, 2021 $137.82 0.23% $137.89 $137.81 $478 0 $0
December 9, 2021 $138.14 0.1% $140.63 $136.89 $726 0 $0
December 8, 2021 $138 5.15% $145.05 $137.84 $5,300 0 $0
December 7, 2021 $145.49 0.42% $145.69 $143.52 $2,544 0 $0
December 6, 2021 $146.1 4.81% $145.17 $138.58 $2,255 0 $0
December 5, 2021 $139.4 3.43% $144.6 $134.96 $8,259 0 $0
December 4, 2021 $144.35 0.1% $143.11 $140.16 $3,683 0 $0
December 3, 2021 $144.5 0.65% $143.57 $140.78 $2,294 0 $0
December 2, 2021 $143.57 5.06% $150.9 $141.18 $62,301 0 $0
December 1, 2021 $151.22 0.23% $151.44 $147.14 $45,985 0 $0
November 30, 2021 $150.88 5.54% $161.25 $149 $39,707 0 $0
November 29, 2021 $159.73 2.37% $163.34 $155.93 $2,501 0 $0
November 28, 2021 $163.61 6.72% $163 $154.04 $4,357 0 $0
November 27, 2021 $153.31 1.55% $155 $153.54 $165 0 $0
November 26, 2021 $155.72 1.25% $155 $153.54 $347 0 $0
November 25, 2021 $153.79 3.09% $157.8 $152.08 $11,043 0 $0
November 24, 2021 $158.69 0.64% $158.69 $156.83 $2,599 0 $0
November 23, 2021 $157.68 5.12% $156.85 $147.85 $5,415 0 $0
November 22, 2021 $150 1.11% $152.27 $146.21 $5,298 0 $0
November 21, 2021 $151.69 2.83% $160.76 $151.65 $9,293 0 $0
November 20, 2021 $156.1 0.86% $155.42 $154.77 $261 0 $0
November 19, 2021 $154.77 0.53% $155 $154.1 $274 0 $0
November 18, 2021 $155.6 0.67% $156.35 $153.89 $4,017 0 $0
November 17, 2021 $154.57 1.16% $157.34 $152.07 $4,604 0 $0
November 16, 2021 $152.8 0% $154.4 $150.28 $1,901 0 $0
November 15, 2021 $152.8 4.56% $152.52 $145.01 $20,494 0 $0
November 14, 2021 $146.13 0.86% $148.81 $143.71 $13,345 0 $0
November 13, 2021 $147.4 0.85% $147.85 $147.4 $243 0 $0
November 12, 2021 $148.67 0% $147.85 $147.19 $1,319 0 $0