AMD Token Trading

AMD-FTX

AMD logo

The Raise Total

$0

Price Per Token

-

Raise Start

March 30, 2021

Minimum Investment

$0

https://stomarket.com/

TBA

Last Trade
November 11, 2022

Price
$71 USD (0%)

24h Volume
11,590

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
November 11, 2022 $71.00 0% $71 $71 $11,590 0 $0
November 10, 2022 $71.00 43.67% $87 $46 $11,602 0 $0
November 9, 2022 $49.42 30.91% $144 $1 $118,006 0 $0
November 8, 2022 $71.53 12.61% $80 $60 $53,643 0 $0
November 7, 2022 $63.52 1.05% $65 $62 $20,311 0 $0
November 6, 2022 $62.86 1.08% $63 $62 $335,141 0 $0
November 5, 2022 $62.19 0.61% $62 $62 $295 0 $0
November 4, 2022 $62.57 0.84% $62 $62 $5,960 0 $0
November 3, 2022 $62.05 3.19% $62 $60 $9,352 0 $0
November 2, 2022 $60.13 3.1% $62 $58 $15,654 0 $0
November 1, 2022 $58.32 5.23% $63 $58 $8,327 0 $0
October 31, 2022 $61.54 2.77% $62 $59 $3,722 0 $0
October 30, 2022 $59.88 4.12% $62 $60 $2,878 0 $0
October 29, 2022 $62.45 0.21% $62 $62 $1,014 0 $0
October 28, 2022 $62.58 0.63% $62 $62 $5,741 0 $0
October 27, 2022 $62.19 7.21% $62 $57 $5,847 0 $0
October 26, 2022 $58.01 5.34% $62 $58 $11,270 0 $0
October 25, 2022 $61.28 2.13% $63 $59 $14,276 0 $0
October 24, 2022 $60.00 2.18% $62 $59 $12,906 0 $0
October 23, 2022 $58.72 1.72% $59 $57 $14,019 0 $0
October 22, 2022 $59.75 0.86% $60 $59 $7,862 0 $0
October 21, 2022 $59.24 0.07% $59 $59 $351 0 $0
October 20, 2022 $59.28 3.28% $59 $56 $81,759 0 $0
October 19, 2022 $57.40 0.65% $60 $57 $14,764 0 $0
October 18, 2022 $57.03 2.3% $59 $57 $1,871 0 $0
October 17, 2022 $58.37 0.85% $60 $57 $219,760 0 $0
October 16, 2022 $58.87 4.75% $59 $56 $2,882 0 $0
October 15, 2022 $56.20 0.21% $56 $56 $116 0 $0
October 14, 2022 $56.08 0% $56 $56 $1,353 0 $0
October 13, 2022 $56.08 5.14% $60 $56 $74,423 0 $0
October 12, 2022 $59.12 2.14% $59 $55 $75,612 0 $0
October 11, 2022 $57.88 0.55% $59 $57 $3,455 0 $0
October 10, 2022 $58.20 0.66% $59 $56 $3,342 0 $0
October 9, 2022 $57.82 1.31% $58 $57 $132,352 0 $0
October 8, 2022 $58.59 0.2% $58 $58 $1,971 0 $0
October 7, 2022 $58.71 0.14% $58 $58 $734 0 $0
October 6, 2022 $58.63 10.65% $65 $58 $9,428 0 $0
October 5, 2022 $65.62 4.11% $70 $65 $1,161 0 $0
October 4, 2022 $68.43 0.34% $68 $65 $4,940 0 $0
October 3, 2022 $68.20 3.08% $69 $67 $7,172 0 $0
October 2, 2022 $66.16 3.62% $67 $63 $12,067 0 $0
October 1, 2022 $63.85 0% $63 $63 $4 0 $0
September 30, 2022 $63.85 0.37% $64 $63 $223 0 $0
September 29, 2022 $64.09 0.4% $65 $63 $431 0 $0
September 28, 2022 $64.35 5.45% $68 $63 $7,168 0 $0
September 27, 2022 $68.06 1.25% $69 $66 $738 0 $0
September 26, 2022 $67.22 1.91% $68 $66 $325 0 $0
September 25, 2022 $65.96 3.85% $69 $66 $6,378 0 $0
September 24, 2022 $68.60 0.01% $68 $68 $134 0 $0
September 23, 2022 $68.59 0.03% $68 $68 $4,109 0 $0
September 22, 2022 $68.57 1.55% $70 $67 $20,870 0 $0
September 21, 2022 $69.65 5.79% $75 $69 $7,915 0 $0
September 20, 2022 $73.93 2.25% $78 $74 $4,289 0 $0
September 19, 2022 $75.63 1.52% $77 $75 $2,608 0 $0
September 18, 2022 $76.80 0.29% $77 $75 $2,315 0 $0
September 17, 2022 $76.58 0.67% $77 $77 $77 0 $0
September 16, 2022 $77.10 0.03% $77 $76 $10 0 $0
September 15, 2022 $77.08 1.19% $77 $75 $2,271 0 $0
September 14, 2022 $76.17 2.16% $78 $75 $1,673 0 $0
September 13, 2022 $77.85 0.63% $78 $76 $4,200 0 $0
September 12, 2022 $77.36 8.62% $85 $77 $15,693 0 $0
September 11, 2022 $84.66 1.43% $86 $84 $15,490 0 $0
September 10, 2022 $85.89 0% $86 $86 $3 0 $0
September 9, 2022 $85.89 0.32% $86 $85 $459 0 $0
September 8, 2022 $85.62 3.17% $86 $83 $11,544 0 $0
September 7, 2022 $82.99 3.88% $83 $80 $2,267 0 $0
September 6, 2022 $79.89 1.18% $80 $78 $14,462 0 $0
September 5, 2022 $78.96 2.02% $81 $79 $84,792 0 $0
September 4, 2022 $80.59 0.46% $81 $80 $82 0 $0
September 3, 2022 $80.22 0.01% $80 $80 $31 0 $0
September 2, 2022 $80.21 0.19% $80 $80 $4 0 $0
September 1, 2022 $80.36 2.81% $83 $80 $10,047 0 $0
August 31, 2022 $82.68 0.85% $83 $79 $132,191 0 $0
August 30, 2022 $81.98 5.87% $88 $82 $91,121 0 $0
August 29, 2022 $87.09 2.02% $90 $86 $43,028 0 $0
August 28, 2022 $88.89 2.11% $91 $88 $58,358 0 $0
August 27, 2022 $90.81 0% $91 $91 $46 0 $0
August 26, 2022 $90.81 0.99% $91 $91 $1,862 0 $0
August 25, 2022 $91.72 5.65% $97 $91 $34,940 0 $0
August 24, 2022 $97.21 5.43% $97 $92 $13,015 0 $0
August 23, 2022 $92.20 0.47% $93 $92 $14,376 0 $0
August 22, 2022 $92.64 0.18% $94 $92 $1,609 0 $0
August 21, 2022 $92.81 2.9% $95 $92 $24,147 0 $0
August 20, 2022 $95.58 0% $95 $95 $0 0 $0
August 19, 2022 $95.58 0.81% $96 $95 $459 0 $0
August 18, 2022 $96.36 3.98% $100 $95 $50,171 0 $0
August 17, 2022 $100.35 2.22% $101 $97 $3,728 0 $0
August 16, 2022 $98.17 2.28% $100 $97 $3,613 0 $0
August 15, 2022 $100.46 0.93% $101 $99 $13,525 0 $0
August 14, 2022 $101.40 0.72% $101 $100 $6,683 0 $0
August 13, 2022 $100.68 0.23% $101 $101 $3,869 0 $0
August 12, 2022 $100.91 0% $101 $101 $0 0 $0
August 11, 2022 $100.91 2.74% $101 $98 $42,705 0 $0
August 10, 2022 $98.22 0.63% $102 $98 $20,758 0 $0
August 9, 2022 $98.84 3.02% $99 $95 $14,272 0 $0
August 8, 2022 $95.94 4.35% $100 $94 $4,692 0 $0
August 7, 2022 $100.30 1.57% $103 $99 $67,847 0 $0
August 6, 2022 $101.90 0.29% $102 $102 $375 0 $0
August 5, 2022 $101.61 0.41% $102 $101 $3,700 0 $0
August 4, 2022 $102.03 1.95% $104 $101 $8,902 0 $0
August 3, 2022 $104.06 5.62% $104 $98 $470,365 0 $0
August 2, 2022 $98.52 6.34% $98 $92 $28,000 0 $0
August 1, 2022 $92.65 4.69% $101 $93 $211,466 0 $0
July 31, 2022 $97.21 2.33% $98 $94 $24,659 0 $0
July 30, 2022 $95.00 0% $95 $95 $638 0 $0
July 29, 2022 $95.00 0.29% $95 $94 $119 0 $0
July 28, 2022 $94.73 4.04% $95 $91 $5,686 0 $0
July 27, 2022 $91.05 1.03% $92 $89 $3,690 0 $0
July 26, 2022 $90.12 4.34% $91 $86 $6,509 0 $0
July 25, 2022 $86.37 1.04% $87 $85 $6,099 0 $0
July 24, 2022 $87.28 1.29% $89 $86 $2,360 0 $0
July 23, 2022 $88.42 0% $88 $87 $0 0 $0
July 22, 2022 $88.42 0.14% $88 $87 $265 0 $0
July 21, 2022 $88.30 1.79% $90 $87 $5,070 0 $0
July 20, 2022 $89.91 1.3% $92 $88 $8,306 0 $0
July 19, 2022 $88.76 1.93% $90 $86 $23,094 0 $0
July 18, 2022 $87.08 7.04% $87 $81 $1,714 0 $0
July 17, 2022 $81.35 0.78% $84 $81 $32,400 0 $0
July 16, 2022 $81.99 1.25% $81 $81 $4,590 0 $0
July 15, 2022 $80.98 0.61% $81 $81 $1,836 0 $0
July 14, 2022 $81.48 3.2% $81 $79 $1,783 0 $0
July 13, 2022 $78.95 2.03% $79 $76 $9,116 0 $0
July 12, 2022 $77.38 1.28% $79 $75 $4,347 0 $0
July 11, 2022 $76.40 1.27% $77 $75 $5,073 0 $0
July 10, 2022 $77.38 2.85% $79 $76 $16,386 0 $0
July 9, 2022 $79.65 0% $79 $79 $0 0 $0
July 8, 2022 $79.65 0.11% $79 $79 $8,630 0 $0
July 7, 2022 $79.74 0.63% $80 $77 $16,891 0 $0
July 6, 2022 $79.24 4.68% $80 $75 $27,612 0 $0
July 5, 2022 $75.70 0.84% $76 $74 $1,220 0 $0
July 4, 2022 $75.07 1.01% $75 $72 $250,872 0 $0
July 3, 2022 $74.32 0.94% $73 $73 $918 0 $0
July 2, 2022 $73.63 0.2% $74 $73 $550 0 $0
July 1, 2022 $73.78 0.23% $74 $74 $391 0 $0
June 30, 2022 $73.95 3.08% $76 $73 $247,998 0 $0
June 29, 2022 $76.30 2.38% $78 $76 $5,389 0 $0
June 28, 2022 $78.16 3.54% $81 $77 $12,277 0 $0
June 27, 2022 $81.03 6.19% $87 $81 $4,214 0 $0
June 26, 2022 $86.38 1.42% $88 $86 $13,157 0 $0
June 25, 2022 $87.62 0.07% $87 $87 $237 0 $0
June 24, 2022 $87.68 0.79% $87 $87 $1,500 0 $0
June 23, 2022 $86.99 5.87% $87 $81 $28,216 0 $0
June 22, 2022 $82.17 1.39% $85 $81 $24,764 0 $0
June 21, 2022 $83.33 0.6% $86 $81 $16,589 0 $0
June 20, 2022 $83.83 2.77% $85 $81 $10,383 0 $0
June 19, 2022 $81.57 0.35% $82 $81 $9,376 0 $0
June 18, 2022 $81.86 0% $81 $81 $43 0 $0
June 17, 2022 $81.86 0.63% $81 $81 $1,608 0 $0
June 16, 2022 $81.35 0.78% $83 $80 $50,338 0 $0
June 15, 2022 $81.99 8.86% $90 $81 $55,162 0 $0
June 14, 2022 $89.96 3.19% $90 $87 $14,920 0 $0
June 13, 2022 $87.18 0.33% $89 $86 $7,630 0 $0
June 12, 2022 $87.47 7.72% $94 $87 $8,703 0 $0
June 11, 2022 $94.79 0.22% $95 $94 $623 0 $0
June 10, 2022 $95.00 0.42% $95 $95 $548 0 $0
June 9, 2022 $94.60 5.33% $100 $94 $13,548 0 $0
June 8, 2022 $99.93 2.31% $104 $99 $20,815 0 $0
June 7, 2022 $102.29 3.06% $105 $101 $9,656 0 $0
June 6, 2022 $105.52 0.28% $106 $104 $13,171 0 $0
June 5, 2022 $105.82 0.86% $109 $104 $30,966 0 $0
June 4, 2022 $106.74 0.69% $106 $106 $108 0 $0
June 3, 2022 $106.01 0.24% $106 $106 $750 0 $0
June 2, 2022 $106.27 2.64% $109 $106 $21,086 0 $0
June 1, 2022 $109.15 8.07% $109 $100 $33,372 0 $0
May 31, 2022 $101.00 0.75% $103 $100 $3,742 0 $0
May 30, 2022 $101.76 1.47% $104 $101 $5,440 0 $0
May 29, 2022 $103.28 0.27% $104 $102 $1,436 0 $0
May 28, 2022 $103.00 0% $103 $103 $198 0 $0
May 27, 2022 $103.00 0.34% $103 $103 $3,874 0 $0
May 26, 2022 $102.65 3.3% $102 $99 $12,372 0 $0
May 25, 2022 $99.37 9.39% $100 $90 $12,345 0 $0
May 24, 2022 $90.84 0.86% $93 $90 $5,138 0 $0
May 23, 2022 $91.63 2.37% $94 $90 $2,903 0 $0
May 22, 2022 $93.85 0.02% $95 $92 $36,006 0 $0
May 21, 2022 $93.83 0.05% $93 $93 $537 0 $0
May 20, 2022 $93.88 0.54% $94 $93 $706 0 $0
May 19, 2022 $93.38 4.37% $99 $88 $20,188 0 $0
May 18, 2022 $97.65 2.28% $100 $94 $15,740 0 $0
May 17, 2022 $95.47 7.3% $103 $95 $16,838 0 $0
May 16, 2022 $102.99 8.67% $103 $94 $10,070 0 $0
May 15, 2022 $94.77 1.37% $98 $94 $10,118 0 $0
May 14, 2022 $96.09 0.4% $95 $95 $19 0 $0
May 13, 2022 $95.71 0.64% $95 $95 $12,469 0 $0
May 12, 2022 $95.10 8.54% $96 $88 $18,450 0 $0
May 11, 2022 $87.62 0.48% $88 $84 $20,838 0 $0
May 10, 2022 $88.04 0.47% $93 $87 $32,114 0 $0
May 9, 2022 $88.46 2.14% $90 $86 $33,910 0 $0
May 8, 2022 $86.61 8.28% $94 $86 $36,682 0 $0
May 7, 2022 $94.43 0.02% $95 $94 $1,601 0 $0
May 6, 2022 $94.45 1.16% $95 $94 $4,446 0 $0
May 5, 2022 $95.56 1.19% $98 $93 $69,238 0 $0
May 4, 2022 $94.44 4.87% $99 $92 $11,050 0 $0
May 3, 2022 $99.27 4.86% $99 $93 $399,733 0 $0
May 2, 2022 $94.67 4.7% $94 $90 $75,594 0 $0
May 1, 2022 $90.42 4.73% $91 $85 $7,852 0 $0
April 30, 2022 $86.34 0.1% $86 $86 $215 0 $0
April 29, 2022 $86.25 0.27% $86 $86 $2,503 0 $0
April 28, 2022 $86.02 2.32% $91 $85 $16,458 0 $0
April 27, 2022 $88.06 2.47% $90 $85 $4,642 0 $0
April 26, 2022 $85.94 0.98% $87 $84 $804 0 $0
April 25, 2022 $85.11 6.65% $91 $83 $4,717 0 $0
April 24, 2022 $91.17 4.64% $91 $87 $7,076 0 $0
April 23, 2022 $87.13 1.07% $88 $87 $1,908 0 $0
April 22, 2022 $88.07 0.33% $88 $88 $555 0 $0
April 21, 2022 $88.36 1.72% $90 $88 $27,907 0 $0
April 20, 2022 $89.91 5.24% $95 $89 $19,600 0 $0
April 19, 2022 $94.88 1.38% $98 $94 $3,753 0 $0
April 18, 2022 $96.21 1.95% $97 $93 $6,983 0 $0
April 17, 2022 $94.37 1.48% $95 $91 $66,000 0 $0
April 16, 2022 $92.99 0.06% $93 $92 $241 0 $0
April 15, 2022 $93.05 0% $93 $93 $179 0 $0
April 14, 2022 $93.05 0.35% $93 $92 $786 0 $0
April 13, 2022 $92.73 4.91% $99 $93 $304,292 0 $0
April 12, 2022 $97.52 2.38% $98 $95 $32,962 0 $0
April 11, 2022 $95.25 2.16% $100 $95 $143,524 0 $0
April 10, 2022 $97.35 3.51% $101 $96 $18,877 0 $0
April 9, 2022 $100.89 0.47% $101 $101 $142 0 $0
April 8, 2022 $101.37 0.53% $101 $101 $383 0 $0
April 7, 2022 $100.84 3.03% $105 $101 $132,168 0 $0
April 6, 2022 $103.99 0.12% $105 $102 $47,215 0 $0
April 5, 2022 $104.11 2.71% $106 $102 $37,736 0 $0
April 4, 2022 $107.01 3.41% $111 $106 $14,942 0 $0
April 3, 2022 $110.79 2.4% $111 $108 $36,685 0 $0
April 2, 2022 $108.19 0.53% $108 $107 $8,694 0 $0
April 1, 2022 $107.62 0.08% $108 $108 $957 0 $0
March 31, 2022 $107.71 1.72% $111 $106 $122,827 0 $0
March 30, 2022 $109.60 7.8% $119 $110 $63,381 0 $0
March 29, 2022 $118.87 3.87% $125 $119 $44,215 0 $0
March 28, 2022 $123.66 3.03% $124 $120 $43,839 0 $0
March 27, 2022 $120.02 0.01% $120 $117 $30,180 0 $0
March 26, 2022 $120.03 0.66% $119 $119 $1,504 0 $0
March 25, 2022 $119.24 0.32% $120 $119 $10,151 0 $0
March 24, 2022 $119.62 0.58% $121 $118 $20,963 0 $0
March 23, 2022 $120.32 5.65% $120 $114 $136,430 0 $0
March 22, 2022 $113.89 0.71% $117 $113 $16,919 0 $0
March 21, 2022 $114.71 1.1% $117 $114 $18,049 0 $0
March 20, 2022 $115.99 1.71% $117 $113 $24,008 0 $0
March 19, 2022 $114.04 0.24% $114 $114 $3,647 0 $0
March 18, 2022 $114.31 0.75% $114 $113 $658 0 $0
March 17, 2022 $113.46 2.63% $115 $110 $5,342 0 $0
March 16, 2022 $110.55 4.22% $116 $110 $9,794 0 $0
March 15, 2022 $115.42 5.48% $116 $109 $8,669 0 $0
March 14, 2022 $109.42 6.72% $109 $101 $2,548 0 $0
March 13, 2022 $102.53 2.18% $105 $102 $1,564 0 $0
March 12, 2022 $104.82 0.05% $104 $104 $8,191 0 $0
March 11, 2022 $104.87 0.34% $104 $104 $229 0 $0
March 10, 2022 $104.51 1.54% $109 $104 $1,574 0 $0
March 9, 2022 $106.15 4% $110 $103 $3,991 0 $0
March 8, 2022 $110.57 5.77% $111 $105 $4,375 0 $0
March 7, 2022 $104.54 2.55% $108 $100 $13,846 0 $0
March 6, 2022 $101.94 6% $109 $102 $7,076 0 $0
March 5, 2022 $108.45 0% $108 $107 $72 0 $0
March 4, 2022 $108.45 0.15% $108 $107 $192 0 $0
March 3, 2022 $108.61 3.46% $112 $107 $19,158 0 $0
March 2, 2022 $112.50 4.3% $119 $112 $12,995 0 $0
March 1, 2022 $117.56 2.99% $119 $114 $3,157 0 $0
February 28, 2022 $114.15 7.94% $124 $113 $8,857 0 $0
February 27, 2022 $123.99 2.96% $124 $117 $62,660 0 $0
February 26, 2022 $120.42 0.03% $120 $120 $61,469 0 $0
February 25, 2022 $120.46 0.41% $120 $120 $8,988 0 $0
February 24, 2022 $120.95 4.83% $121 $114 $10,563 0 $0
February 23, 2022 $115.38 5.76% $118 $103 $21,558 0 $0
February 22, 2022 $109.10 6.28% $118 $109 $8,432 0 $0
February 21, 2022 $116.41 4.69% $119 $111 $4,268 0 $0
February 20, 2022 $111.20 1.66% $114 $111 $842 0 $0
February 19, 2022 $113.08 0.01% $112 $112 $33 0 $0
February 18, 2022 $113.09 0.52% $113 $112 $154 0 $0
February 17, 2022 $112.50 0.46% $115 $111 $3,556 0 $0
February 16, 2022 $111.98 4.48% $117 $112 $102,615 0 $0
February 15, 2022 $117.23 3.53% $121 $114 $61,638 0 $0
February 14, 2022 $121.52 6.13% $121 $114 $57,531 0 $0
February 13, 2022 $114.50 1.67% $118 $111 $24,377 0 $0
February 12, 2022 $112.62 0.57% $113 $113 $1,439 0 $0
February 11, 2022 $113.26 0.44% $113 $113 $24,066 0 $0
February 10, 2022 $113.76 9.93% $128 $113 $46,536 0 $0
February 9, 2022 $126.30 5.2% $133 $126 $30,660 0 $0
February 8, 2022 $133.23 4.07% $133 $128 $60,105 0 $0
February 7, 2022 $128.02 3.32% $128 $122 $16,225 0 $0
February 6, 2022 $123.91 1.04% $127 $123 $6,783 0 $0
February 5, 2022 $122.63 0% $123 $123 $123 0 $0
February 4, 2022 $122.63 0.61% $123 $123 $118 0 $0
February 3, 2022 $123.38 0.65% $125 $119 $58,010 0 $0
February 2, 2022 $122.58 2.21% $125 $117 $10,900 0 $0
February 1, 2022 $119.93 6.71% $131 $120 $101,178 0 $0
January 31, 2022 $128.56 11.52% $129 $114 $12,846 0 $0
January 30, 2022 $115.28 7.68% $115 $106 $2,357 0 $0
January 29, 2022 $107.06 0.51% $107 $106 $816 0 $0
January 28, 2022 $107.61 0.68% $106 $106 $4,559 0 $0
January 27, 2022 $106.88 3.93% $106 $100 $4,591 0 $0
January 26, 2022 $102.84 9.02% $112 $102 $9,682 0 $0
January 25, 2022 $113.03 2.19% $116 $110 $9,516 0 $0
January 24, 2022 $110.61 0.55% $116 $108 $4,101 0 $0
January 23, 2022 $110.01 6.98% $119 $108 $844 0 $0
January 22, 2022 $118.27 0.01% $118 $117 $17 0 $0
January 21, 2022 $118.28 0.24% $118 $117 $165,512 0 $0
January 20, 2022 $118.57 1.54% $124 $118 $69,729 0 $0
January 19, 2022 $120.43 5.91% $130 $120 $6,791 0 $0
January 18, 2022 $128.00 2.87% $134 $128 $835 0 $0
January 17, 2022 $131.78 3.71% $137 $132 $483 0 $0
January 16, 2022 $136.86 0% $137 $136 $0 0 $0
January 15, 2022 $136.86 0.8% $137 $137 $272 0 $0
January 14, 2022 $137.97 0.76% $137 $137 $14 0 $0
January 13, 2022 $136.93 2.82% $137 $131 $220 0 $0
January 12, 2022 $133.17 2.75% $140 $132 $1,937 0 $0
January 11, 2022 $136.93 0% $140 $137 $3,157 0 $0
January 10, 2022 $136.93 3.59% $139 $132 $6,698 0 $0
January 9, 2022 $132.18 0.22% $132 $126 $5,625 0 $0
January 8, 2022 $132.47 0.58% $132 $131 $145 0 $0
January 7, 2022 $131.71 0.36% $132 $132 $176 0 $0
January 6, 2022 $132.18 2.79% $138 $132 $13,593 0 $0
January 5, 2022 $135.97 0% $137 $134 $7,270 0 $0
January 4, 2022 $135.97 6.01% $144 $136 $3,929 0 $0
January 3, 2022 $144.67 3.62% $152 $141 $16,338 0 $0
January 2, 2022 $150.11 3.72% $151 $144 $3,276 0 $0
January 1, 2022 $144.72 0.01% $144 $144 $1,456 0 $0
December 31, 2021 $144.73 0.05% $144 $144 $301 0 $0
December 30, 2021 $144.66 0.3% $147 $144 $151 0 $0
December 29, 2021 $145.09 1.96% $148 $145 $380 0 $0
December 28, 2021 $147.99 3.53% $154 $148 $4,772 0 $0
December 27, 2021 $153.40 0.68% $156 $152 $2,995 0 $0
December 26, 2021 $154.45 6.17% $154 $146 $2,853 0 $0
December 25, 2021 $145.47 0.77% $146 $145 $2,707 0 $0
December 24, 2021 $146.60 0.8% $145 $145 $1,295 0 $0
December 23, 2021 $145.43 0.68% $146 $145 $31 0 $0
December 22, 2021 $146.42 2.21% $148 $143 $2,136 0 $0
December 21, 2021 $143.26 0.75% $144 $141 $27,070 0 $0
December 20, 2021 $144.34 5.87% $144 $136 $8,077 0 $0
December 19, 2021 $136.34 2.06% $138 $134 $8,545 0 $0
December 18, 2021 $139.21 0.45% $138 $138 $35 0 $0
December 17, 2021 $138.58 0.6% $138 $138 $71 0 $0
December 16, 2021 $137.75 0% $141 $136 $293 0 $0
December 15, 2021 $137.75 6.7% $148 $138 $17,449 0 $0
December 14, 2021 $147.64 8.45% $147 $134 $9,283 0 $0
December 13, 2021 $136.14 1.85% $137 $131 $5,857 0 $0
December 12, 2021 $133.67 3.72% $139 $133 $2,513 0 $0
December 11, 2021 $138.83 0.73% $138 $138 $4 0 $0
December 10, 2021 $137.82 0.23% $138 $138 $478 0 $0
December 9, 2021 $138.14 0.1% $141 $137 $726 0 $0
December 8, 2021 $138.00 5.15% $145 $138 $5,300 0 $0
December 7, 2021 $145.49 0.42% $146 $144 $2,544 0 $0
December 6, 2021 $146.10 4.81% $145 $139 $2,255 0 $0
December 5, 2021 $139.40 3.43% $145 $135 $8,259 0 $0
December 4, 2021 $144.35 0.1% $143 $140 $3,683 0 $0
December 3, 2021 $144.50 0.65% $144 $141 $2,294 0 $0
December 2, 2021 $143.57 5.06% $151 $141 $62,301 0 $0
December 1, 2021 $151.22 0.23% $151 $147 $45,985 0 $0
November 30, 2021 $150.88 5.54% $161 $149 $39,707 0 $0
November 29, 2021 $159.73 2.37% $163 $156 $2,501 0 $0
November 28, 2021 $163.61 6.72% $163 $154 $4,357 0 $0
November 27, 2021 $153.31 1.55% $155 $154 $165 0 $0
November 26, 2021 $155.72 1.25% $155 $154 $347 0 $0
November 25, 2021 $153.79 3.09% $158 $152 $11,043 0 $0
November 24, 2021 $158.69 0.64% $159 $157 $2,599 0 $0
November 23, 2021 $157.68 5.12% $157 $148 $5,415 0 $0
November 22, 2021 $150.00 1.11% $152 $146 $5,298 0 $0
November 21, 2021 $151.69 2.83% $161 $152 $9,293 0 $0
November 20, 2021 $156.10 0.86% $155 $155 $261 0 $0
November 19, 2021 $154.77 0.53% $155 $154 $274 0 $0
November 18, 2021 $155.60 0.67% $156 $154 $4,017 0 $0
November 17, 2021 $154.57 1.16% $157 $152 $4,604 0 $0
November 16, 2021 $152.80 0% $154 $150 $1,901 0 $0
November 15, 2021 $152.80 4.56% $153 $145 $20,494 0 $0
November 14, 2021 $146.13 0.86% $149 $144 $13,345 0 $0
November 13, 2021 $147.40 0.85% $148 $147 $243 0 $0
November 12, 2021 $148.67 0.55% $148 $147 $1,319 0 $0
November 11, 2021 $147.85 0.87% $148 $145 $3,720 0 $0
November 10, 2021 $146.57 4.7% $147 $139 $147,643 0 $0
November 9, 2021 $139.99 5.14% $148 $139 $11,311 0 $0
November 8, 2021 $147.58 1.46% $154 $146 $20,870 0 $0
November 7, 2021 $149.76 9.34% $152 $136 $21,062 0 $0
November 6, 2021 $136.97 0% $136 $136 $0 0 $0
November 5, 2021 $136.97 0.92% $136 $136 $205 0 $0
November 4, 2021 $135.72 1.16% $142 $135 $175,398 0 $0
November 3, 2021 $137.31 4.67% $138 $131 $14,114 0 $0
November 2, 2021 $131.18 2.52% $131 $127 $3,500 0 $0
November 1, 2021 $127.96 2.34% $128 $125 $11,453 0 $0
October 31, 2021 $125.04 4.34% $125 $119 $2,730 0 $0
October 30, 2021 $119.84 0.98% $120 $120 $207 0 $0
October 29, 2021 $121.02 0.6% $120 $120 $951 0 $0
October 28, 2021 $120.30 0.62% $122 $120 $5,403 0 $0
October 27, 2021 $121.05 1.04% $123 $120 $23,535 0 $0
October 26, 2021 $122.32 0.17% $125 $121 $12,139 0 $0
October 25, 2021 $122.11 0.3% $126 $122 $2,750 0 $0
October 24, 2021 $122.48 2.13% $123 $119 $5,429 0 $0
October 23, 2021 $119.93 0% $120 $120 $28 0 $0
October 22, 2021 $119.93 0% $120 $120 $0 0 $0
October 21, 2021 $119.93 1.07% $122 $119 $3,964 0 $0
October 20, 2021 $118.66 1.92% $118 $115 $624 0 $0
October 19, 2021 $116.42 0.27% $117 $116 $1,629 0 $0
October 18, 2021 $116.11 0.47% $117 $115 $657 0 $0
October 17, 2021 $116.66 4.16% $117 $111 $67,520 0 $0
October 16, 2021 $112.00 0.22% $112 $112 $111 0 $0
October 15, 2021 $111.75 0.52% $112 $112 $2,451 0 $0
October 14, 2021 $112.33 0.12% $113 $112 $15,132 0 $0
October 13, 2021 $112.19 2.39% $112 $110 $2,000 0 $0
October 12, 2021 $109.57 3.92% $109 $104 $11,681 0 $0
October 11, 2021 $105.44 0.75% $106 $103 $1,996 0 $0
October 10, 2021 $104.66 0.11% $107 $104 $1,186 0 $0
October 9, 2021 $104.55 0.85% $105 $104 $150 0 $0
October 8, 2021 $105.45 0% $105 $105 $0 0 $0
October 7, 2021 $105.45 1.34% $107 $105 $495 0 $0
October 6, 2021 $106.88 2.49% $108 $104 $12,066 0 $0
October 5, 2021 $104.28 2.52% $104 $100 $331 0 $0
October 4, 2021 $101.72 1.12% $103 $100 $1,043 0 $0
October 3, 2021 $100.59 1.56% $103 $100 $21,608 0 $0
October 2, 2021 $102.18 0.01% $102 $102 $3,377 0 $0
October 1, 2021 $102.17 0.3% $102 $102 $6,479 0 $0
September 30, 2021 $102.48 0.52% $103 $101 $4,353 0 $0
September 29, 2021 $103.02 1.36% $104 $103 $544 0 $0
August 20, 2021 $104.44 0.68% $104 $104 $182 0 $0
August 19, 2021 $105.15 1.15% $106 $103 $460 0 $0
August 18, 2021 $103.95 0.11% $105 $102 $2,163 0 $0
August 17, 2021 $104.06 3.01% $107 $103 $2,958 0 $0
August 16, 2021 $107.29 0.14% $108 $106 $69,974 0 $0
August 15, 2021 $107.44 2.41% $111 $106 $150,713 0 $0
August 14, 2021 $110.09 0% $111 $110 $162 0 $0
August 13, 2021 $110.09 0.59% $110 $110 $1,026 0 $0
August 12, 2021 $110.74 3.4% $111 $106 $671,377 0 $0
August 11, 2021 $107.10 1.02% $108 $106 $291,349 0 $0
August 10, 2021 $108.20 1.24% $109 $106 $9,167 0 $0
August 9, 2021 $106.88 0.34% $108 $105 $5,527 0 $0
August 8, 2021 $107.25 1.89% $112 $107 $52,910 0 $0
August 7, 2021 $109.32 0.92% $110 $109 $2,144 0 $0
August 6, 2021 $110.34 0.04% $110 $109 $1,216 0 $0
August 5, 2021 $110.38 2.06% $116 $110 $12,720 0 $0
August 4, 2021 $112.70 3.84% $118 $112 $11,827 0 $0
August 3, 2021 $117.20 4.11% $121 $113 $46,368 0 $0
August 2, 2021 $112.57 3.29% $114 $108 $35,592 0 $0
August 1, 2021 $108.98 2.49% $110 $106 $12,182 0 $0
July 31, 2021 $106.33 0.23% $106 $106 $360 0 $0
July 30, 2021 $106.09 0.36% $106 $106 $56 0 $0
July 29, 2021 $106.47 4.6% $107 $101 $17,461 0 $0
July 28, 2021 $101.79 4.13% $105 $97 $49,121 0 $0
July 27, 2021 $97.75 6.56% $99 $91 $19,402 0 $0
July 26, 2021 $91.73 0.99% $93 $89 $4,197 0 $0
July 25, 2021 $92.65 0.68% $93 $91 $8,914 0 $0
July 24, 2021 $92.02 0.21% $92 $92 $10 0 $0
July 23, 2021 $91.83 0.23% $92 $92 $111 0 $0
July 22, 2021 $92.04 1.21% $92 $91 $9,515 0 $0
July 21, 2021 $90.94 1.85% $91 $89 $5,310 0 $0
July 20, 2021 $89.29 2.29% $89 $87 $14,512 0 $0
July 19, 2021 $87.29 0.34% $88 $85 $5,158 0 $0
July 18, 2021 $86.99 1.54% $87 $85 $32,049 0 $0
July 17, 2021 $85.67 0.61% $86 $86 $243 0 $0
July 16, 2021 $86.20 0% $86 $86 $1,056 0 $0
July 15, 2021 $86.20 0.91% $87 $86 $19,699 0 $0
July 14, 2021 $86.99 2.36% $91 $86 $9,025 0 $0
July 13, 2021 $89.09 1.23% $91 $89 $5,697 0 $0
July 12, 2021 $90.20 0.86% $91 $90 $1,528 0 $0
July 11, 2021 $90.98 0.04% $91 $90 $3,333 0 $0
July 10, 2021 $91.02 0.12% $91 $91 $14,650 0 $0
July 9, 2021 $90.91 0% $91 $91 $0 0 $0
July 8, 2021 $90.91 1.25% $91 $89 $2,973 0 $0
July 7, 2021 $89.79 0.8% $90 $87 $3,776 0 $0
July 6, 2021 $90.51 4.26% $95 $90 $13,912 0 $0
July 5, 2021 $94.54 0.31% $95 $94 $2,526 0 $0
July 4, 2021 $94.83 0.49% $95 $94 $1,053 0 $0
July 3, 2021 $94.37 0.61% $95 $94 $94 0 $0
July 2, 2021 $94.95 0.72% $95 $94 $1,643 0 $0
July 1, 2021 $94.27 1.16% $95 $92 $34,945 0 $0
June 30, 2021 $93.19 1% $94 $92 $24,201 0 $0
June 29, 2021 $94.13 4.97% $94 $89 $16,641 0 $0
June 28, 2021 $89.67 2.76% $90 $87 $14,991 0 $0
June 27, 2021 $87.26 2.11% $88 $85 $28,270 0 $0
June 26, 2021 $85.46 0.72% $86 $85 $389 0 $0
June 25, 2021 $86.08 0.69% $86 $85 $193 0 $0
June 24, 2021 $85.49 0.9% $86 $85 $32,891 0 $0
June 23, 2021 $86.27 2.47% $87 $84 $26,777 0 $0
June 22, 2021 $84.19 0.36% $84 $83 $30,726 0 $0
June 21, 2021 $83.89 1.75% $84 $82 $970 0 $0
June 20, 2021 $82.45 2.51% $85 $82 $56,320 0 $0
June 19, 2021 $84.57 0% $84 $84 $9,286 0 $0
June 18, 2021 $84.57 0.31% $84 $84 $1 0 $0
June 17, 2021 $84.83 0.13% $85 $84 $34,471 0 $0
June 16, 2021 $84.72 6.31% $85 $79 $43,119 0 $0
June 15, 2021 $79.69 1.29% $81 $79 $539 0 $0
June 14, 2021 $80.73 1.27% $82 $81 $25,788 0 $0
June 13, 2021 $81.77 0.75% $82 $81 $1,379 0 $0
June 12, 2021 $81.16 0% $81 $81 $0 0 $0
June 11, 2021 $81.16 0.2% $81 $81 $87 0 $0
June 10, 2021 $81.32 0.5% $82 $81 $65 0 $0
June 9, 2021 $81.73 2.06% $82 $80 $1,868 0 $0
June 8, 2021 $80.08 1.28% $81 $80 $6,184 0 $0
June 7, 2021 $81.12 0.5% $82 $81 $3,507 0 $0
June 6, 2021 $81.53 0.06% $82 $81 $4,954 0 $0
June 5, 2021 $81.58 0.62% $82 $82 $33 0 $0
June 4, 2021 $82.09 0.48% $82 $82 $331 0 $0
June 3, 2021 $81.70 1.34% $82 $80 $2,012 0 $0
June 2, 2021 $80.62 1.74% $82 $81 $1,008 0 $0
June 1, 2021 $82.05 1.3% $82 $81 $802 0 $0
May 31, 2021 $81.00 0.51% $82 $80 $1,460 0 $0
May 30, 2021 $80.59 0.61% $81 $80 $903 0 $0
May 29, 2021 $80.10 0.33% $80 $80 $200 0 $0
May 28, 2021 $79.84 0.13% $80 $80 $103 0 $0
May 27, 2021 $79.74 1.89% $81 $78 $1,687 0 $0
May 26, 2021 $78.26 0.25% $78 $78 $77 0 $0
May 25, 2021 $78.46 0.78% $78 $78 $137 0 $0
May 24, 2021 $77.85 0.31% $78 $77 $2,509 0 $0
May 23, 2021 $77.61 0.74% $78 $77 $2,398 0 $0
May 22, 2021 $77.04 0% $77 $77 $326 0 $0
May 21, 2021 $77.04 0.52% $77 $77 $372 0 $0
May 20, 2021 $77.44 1.48% $79 $77 $1,058 0 $0
May 19, 2021 $78.60 3.39% $78 $76 $370 0 $0
May 18, 2021 $76.02 1.6% $76 $73 $5,313 0 $0
May 17, 2021 $74.82 0.43% $76 $74 $487 0 $0
May 16, 2021 $74.50 0.67% $75 $73 $1,538 0 $0
May 15, 2021 $75.00 0.2% $75 $75 $242 0 $0
May 14, 2021 $74.85 0.27% $75 $75 $182 0 $0
May 13, 2021 $75.05 2.57% $75 $73 $909 0 $0
May 12, 2021 $73.17 2.01% $75 $73 $1,420 0 $0
May 11, 2021 $74.67 3% $77 $74 $341 0 $0
May 10, 2021 $76.98 1.54% $77 $73 $2,647 0 $0
May 9, 2021 $75.81 4.35% $79 $76 $363 0 $0
May 8, 2021 $79.26 0% $79 $79 $0 0 $0
May 7, 2021 $79.26 0.49% $79 $79 $59 0 $0
May 6, 2021 $78.87 1.56% $79 $78 $1,035 0 $0
May 5, 2021 $77.66 0.15% $78 $77 $1,216 0 $0
May 4, 2021 $77.54 1.35% $79 $77 $3,467 0 $0
May 3, 2021 $78.60 0.18% $79 $77 $2,640 0 $0
May 2, 2021 $78.46 3.77% $82 $78 $402 0 $0
May 1, 2021 $81.53 0.24% $81 $81 $2 0 $0
April 30, 2021 $81.73 2.37% $84 $81 $1,831 0 $0
April 29, 2021 $83.71 0.31% $85 $83 $364 0 $0
April 28, 2021 $83.97 4.86% $90 $84 $3,474 0 $0
April 27, 2021 $88.26 2.95% $88 $85 $2,616 0 $0
April 26, 2021 $85.73 3.73% $86 $83 $4,081 0 $0
April 25, 2021 $82.65 0% $83 $83 $0 0 $0
April 24, 2021 $82.65 0.12% $83 $83 $54 0 $0
April 23, 2021 $82.75 4.11% $83 $79 $569 0 $0
April 22, 2021 $79.48 2.51% $82 $79 $675 0 $0
April 21, 2021 $81.53 3.16% $82 $79 $365 0 $0
April 20, 2021 $79.03 2.78% $81 $79 $151 0 $0
April 19, 2021 $81.29 0.42% $83 $80 $3,235 0 $0
April 18, 2021 $81.63 0.99% $82 $82 $2,149 0 $0
April 17, 2021 $82.45 0% $82 $82 $0 0 $0
April 16, 2021 $82.45 0.55% $84 $82 $37,300 0 $0
April 15, 2021 $82.91 4.96% $84 $79 $3,894 0 $0
April 14, 2021 $78.99 1.68% $81 $78 $955 0 $0
April 13, 2021 $80.34 1.55% $81 $79 $4,960 0 $0
April 12, 2021 $79.11 4.17% $83 $78 $42,038 0 $0
April 11, 2021 $82.55 0.48% $83 $82 $1,685 0 $0
April 10, 2021 $82.95 0.13% $83 $83 $753 0 $0
April 9, 2021 $83.06 0.67% $84 $82 $349 0 $0
April 8, 2021 $83.62 0.95% $84 $83 $1,149 0 $0
April 7, 2021 $82.83 1.15% $83 $81 $143 0 $0
April 6, 2021 $81.89 0.44% $83 $81 $1,220 0 $0
April 5, 2021 $81.53 0.04% $82 $81 $2,506 0 $0
April 4, 2021 $81.56 0.7% $82 $81 $103 0 $0
April 3, 2021 $80.99 0.69% $82 $81 $1,855 0 $0
April 2, 2021 $81.55 0.49% $82 $81 $10,494 0 $0
April 1, 2021 $81.15 2.98% $81 $79 $6,761 0 $0
March 31, 2021 $78.80 3.36% $79 $76 $3,545 0 $0
March 30, 2021 $76.24 1.66% $78 $75 $271 0 $0
March 29, 2021 $77.53 0.05% $78 $77 $0 0 $0
March 28, 2021 $77.57 0.21% $78 $78 $183 0 $0
March 27, 2021 $77.73 0.26% $78 $77 $92 0 $0
March 26, 2021 $77.53 0.88% $78 $75 $5,813 0 $0
March 25, 2021 $76.85 0.44% $78 $75 $88 0 $0
March 24, 2021 $76.51 0.51% $79 $76 $279 0 $0
March 23, 2021 $76.90 4.37% $81 $76 $5,147 0 $0
March 22, 2021 $80.41 2.03% $81 $79 $112 0 $0
March 21, 2021 $78.81 0.14% $79 $79 $0 0 $0
March 20, 2021 $78.70 0.74% $79 $79 $206 0 $0
March 19, 2021 $79.29 1.01% $80 $78 $3,444 0 $0
March 18, 2021 $78.50 5.3% $83 $78 $1,762 0 $0
March 17, 2021 $82.89 0.28% $83 $81 $273 0 $0
March 16, 2021 $83.12 0.19% $85 $82 $8,824 0 $0
March 15, 2021 $82.96 1.69% $83 $81 $2,136 0 $0
March 14, 2021 $81.58 0.1% $82 $81 $435 0 $0
March 13, 2021 $81.50 0.75% $82 $81 $887 0 $0
March 12, 2021 $80.89 1.23% $82 $79 $1,142 0 $0
March 11, 2021 $81.90 5.09% $82 $78 $96 0 $0
March 10, 2021 $77.93 0.95% $81 $78 $54 0 $0
March 9, 2021 $78.68 5.55% $79 $75 $2,640 0 $0
March 8, 2021 $74.54 6% $79 $74 $1,059 0 $0
March 7, 2021 $79.30 0.7% $79 $79 $4 0 $0
March 6, 2021 $78.75 0.05% $79 $79 $9 0 $0
March 5, 2021 $78.71 2% $79 $74 $4,087 0 $0
March 4, 2021 $77.17 4.39% $82 $77 $2,400 0 $0
March 3, 2021 $80.71 4.42% $85 $81 $1,833 0 $0
March 2, 2021 $84.44 2.4% $87 $84 $191 0 $0
March 1, 2021 $86.52 2.49% $87 $84 $1,489 0 $0
February 28, 2021 $84.42 0.38% $84 $84 $5 0 $0
February 27, 2021 $84.10 0.04% $84 $84 $1 0 $0
February 26, 2021 $84.07 1.96% $86 $81 $3,110 0 $0
February 25, 2021 $82.45 5.3% $87 $82 $1,217 0 $0
February 24, 2021 $87.06 2.75% $88 $83 $806 0 $0
February 23, 2021 $84.73 0.9% $86 $79 $7,237 0 $0
February 22, 2021 $85.50 4.71% $90 $85 $1,309 0 $0
February 21, 2021 $89.73 0.52% $90 $89 $185 0 $0
February 20, 2021 $89.27 0.67% $90 $89 $23 0 $0
February 19, 2021 $89.87 1.46% $90 $88 $520 0 $0
February 18, 2021 $88.58 1.79% $90 $88 $3,926 0 $0
February 17, 2021 $90.19 1.49% $92 $89 $803 0 $0
February 16, 2021 $91.55 2.55% $94 $91 $2,032 0 $0
February 15, 2021 $93.95 0.16% $94 $94 $976 0 $0
February 14, 2021 $94.10 0.01% $94 $94 $5 0 $0
February 13, 2021 $94.11 0.3% $94 $94 $2 0 $0
February 12, 2021 $93.83 1.2% $94 $92 $430 0 $0
February 11, 2021 $92.72 0.36% $93 $92 $5,978 0 $0
February 10, 2021 $92.39 1.36% $93 $91 $404 0 $0
February 9, 2021 $91.15 0.73% $92 $91 $12,319 0 $0
February 8, 2021 $91.82 3.88% $92 $88 $5,060 0 $0
February 7, 2021 $88.39 0.02% $88 $88 $920 0 $0
February 6, 2021 $88.41 0.43% $89 $88 $1,298 0 $0
February 5, 2021 $88.03 0.09% $88 $87 $3,612 0 $0
February 4, 2021 $87.95 0.18% $88 $87 $966 0 $0
February 3, 2021 $88.11 0.34% $89 $88 $4,413 0 $0
February 2, 2021 $88.41 0.83% $89 $87 $11 0 $0
February 1, 2021 $87.68 3.68% $88 $85 $11,510 0 $0
January 31, 2021 $84.57 1.31% $86 $84 $2,179 0 $0
January 30, 2021 $85.69 0.16% $86 $85 $281 0 $0
January 29, 2021 $85.55 2.34% $89 $85 $1,011 0 $0
January 28, 2021 $87.60 0.92% $90 $88 $977 0 $0
January 27, 2021 $88.41 6.64% $95 $87 $2,839 0 $0
January 26, 2021 $94.70 0.67% $96 $94 $1,045 0 $0
January 25, 2021 $94.07 1.15% $96 $92 $222,047 0 $0
January 24, 2021 $93.00 0.1% $93 $93 $681 0 $0
January 23, 2021 $93.09 0.01% $93 $93 $1 0 $0
January 22, 2021 $93.10 1.96% $96 $0 $2,006 0 $0
January 21, 2021 $91.31 2.41% $92 $89 $224 0 $0
January 20, 2021 $89.16 0.51% $91 $88 $589 0 $0
January 19, 2021 $89.62 1.21% $90 $88 $623 0 $0
January 18, 2021 $88.55 0.64% $89 $88 $1 0 $0
January 17, 2021 $87.99 0.11% $88 $88 $1 0 $0
January 16, 2021 $88.09 0.26% $88 $88 $1 0 $0
January 15, 2021 $88.32 2.7% $91 $88 $578 0 $0
January 14, 2021 $90.77 1.01% $92 $91 $210 0 $0
January 13, 2021 $91.70 4.14% $96 $91 $306 0 $0
January 12, 2021 $95.66 2.15% $99 $94 $3,038 0 $0
January 11, 2021 $97.76 3.37% $99 $94 $2,785 0 $0
January 10, 2021 $94.57 0.78% $95 $95 $1 0 $0
January 9, 2021 $95.31 0.47% $95 $95 $109 0 $0
January 8, 2021 $94.86 0.67% $96 $94 $44 0 $0
January 7, 2021 $95.50 4.96% $96 $91 $268 0 $0
January 6, 2021 $90.99 1.54% $93 $90 $2,533 0 $0
January 5, 2021 $92.41 0.53% $93 $92 $44 0 $0
January 4, 2021 $91.92 0.22% $96 $91 $470 0 $0
January 3, 2021 $92.12 0.13% $92 $92 $0 0 $0
January 2, 2021 $92.24 0.04% $92 $92 $9 0 $0
January 1, 2021 $92.20 0.63% $92 $91 $17,084 0 $0
December 31, 2020 $91.62 1.05% $93 $91 $80 0 $0
December 30, 2020 $92.59 2.38% $93 $90 $311 0 $0
December 29, 2020 $90.44 1.81% $92 $90 $1,024 0 $0
December 28, 2020 $92.11 0.3% $93 $91 $49 0 $0
December 27, 2020 $92.39 0.1% $92 $92 $9 0 $0
December 26, 2020 $92.30 0.38% $92 $92 $9 0 $0
December 25, 2020 $91.95 0.07% $92 $92 $9 0 $0
December 24, 2020 $92.01 0.11% $92 $92 $18 0 $0
December 23, 2020 $91.91 0.98% $93 $92 $9 0 $0
December 22, 2020 $92.82 0.03% $94 $91 $164 0 $0
December 21, 2020 $92.85 3.35% $97 $91 $4,473 0 $0
December 20, 2020 $96.07 0.63% $97 $96 $19 0 $0
December 19, 2020 $96.68 0.03% $97 $96 $5,179 0 $0
December 18, 2020 $96.71 0.49% $98 $95 $10,418 0 $0
December 17, 2020 $97.19 0% $98 $0 $9 0 $0
December 16, 2020 $97.19 0.23% $97 $96 $681 0 $0
December 15, 2020 $97.41 2.67% $98 $94 $180 0 $0
December 14, 2020 $94.88 2.7% $95 $92 $14 0 $0
December 13, 2020 $92.39 0.66% $92 $92 $30 0 $0
December 12, 2020 $91.78 0.87% $92 $91 $185 0 $0
December 11, 2020 $90.99 0.39% $92 $90 $111 0 $0
December 10, 2020 $91.35 1.56% $92 $0 $473 0 $0
December 9, 2020 $89.95 3.41% $94 $89 $1,269 0 $0
December 8, 2020 $93.13 0% $94 $92 $792 0 $0