The Raise Total
$0Price Per Token
-Raise Start
March 30, 2021Minimum Investment
$0| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 11, 2022 | $71.00 | 0% | $70.64 | $70.64 | $11,589.77 | 0 | $0 |
| November 10, 2022 | $71.00 | 43.67% | $86.56 | $46.33 | $11,602.32 | 0 | $0 |
| November 9, 2022 | $49.42 | 30.91% | $143.62 | $1.07 | $118,006.41 | 0 | $0 |
| November 8, 2022 | $71.53 | 12.61% | $79.93 | $60.00 | $53,643.02 | 0 | $0 |
| November 7, 2022 | $63.52 | 1.05% | $64.60 | $61.67 | $20,310.53 | 0 | $0 |
| November 6, 2022 | $62.86 | 1.08% | $63.38 | $61.54 | $335,140.62 | 0 | $0 |
| November 5, 2022 | $62.19 | 0.61% | $62.45 | $62.00 | $295.49 | 0 | $0 |
| November 4, 2022 | $62.57 | 0.84% | $62.32 | $62.05 | $5,959.64 | 0 | $0 |
| November 3, 2022 | $62.05 | 3.19% | $62.32 | $60.03 | $9,352.28 | 0 | $0 |
| November 2, 2022 | $60.13 | 3.1% | $61.67 | $57.76 | $15,654.46 | 0 | $0 |
| November 1, 2022 | $58.32 | 5.23% | $63.12 | $58.26 | $8,327.31 | 0 | $0 |
| October 31, 2022 | $61.54 | 2.77% | $61.54 | $59.37 | $3,722.10 | 0 | $0 |
| October 30, 2022 | $59.88 | 4.12% | $62.32 | $59.72 | $2,877.94 | 0 | $0 |
| October 29, 2022 | $62.45 | 0.21% | $62.45 | $62.32 | $1,013.52 | 0 | $0 |
| October 28, 2022 | $62.58 | 0.63% | $62.45 | $62.06 | $5,740.58 | 0 | $0 |
| October 27, 2022 | $62.19 | 7.21% | $62.12 | $57.40 | $5,847.04 | 0 | $0 |
| October 26, 2022 | $58.01 | 5.34% | $61.80 | $57.52 | $11,270.01 | 0 | $0 |
| October 25, 2022 | $61.28 | 2.13% | $62.85 | $59.37 | $14,276.33 | 0 | $0 |
| October 24, 2022 | $60.00 | 2.18% | $61.71 | $58.50 | $12,906.08 | 0 | $0 |
| October 23, 2022 | $58.72 | 1.72% | $59.49 | $56.84 | $14,018.95 | 0 | $0 |
| October 22, 2022 | $59.75 | 0.86% | $59.75 | $59.14 | $7,861.71 | 0 | $0 |
| October 21, 2022 | $59.24 | 0.07% | $59.15 | $58.87 | $350.90 | 0 | $0 |
| October 20, 2022 | $59.28 | 3.28% | $59.12 | $56.32 | $81,759.39 | 0 | $0 |
| October 19, 2022 | $57.40 | 0.65% | $60.04 | $56.55 | $14,764.03 | 0 | $0 |
| October 18, 2022 | $57.03 | 2.3% | $58.87 | $56.79 | $1,871.10 | 0 | $0 |
| October 17, 2022 | $58.37 | 0.85% | $60.29 | $56.79 | $219,760.45 | 0 | $0 |
| October 16, 2022 | $58.87 | 4.75% | $58.87 | $55.96 | $2,882.19 | 0 | $0 |
| October 15, 2022 | $56.20 | 0.21% | $56.09 | $55.90 | $116.27 | 0 | $0 |
| October 14, 2022 | $56.08 | 0% | $56.09 | $56.08 | $1,352.65 | 0 | $0 |
| October 13, 2022 | $56.08 | 5.14% | $59.75 | $55.96 | $74,423.25 | 0 | $0 |
| October 12, 2022 | $59.12 | 2.14% | $59.12 | $55.26 | $75,611.57 | 0 | $0 |
| October 11, 2022 | $57.88 | 0.55% | $58.52 | $56.67 | $3,454.50 | 0 | $0 |
| October 10, 2022 | $58.20 | 0.66% | $58.50 | $56.49 | $3,341.83 | 0 | $0 |
| October 9, 2022 | $57.82 | 1.31% | $58.44 | $56.67 | $132,352.34 | 0 | $0 |
| October 8, 2022 | $58.59 | 0.2% | $58.37 | $58.06 | $1,971.36 | 0 | $0 |
| October 7, 2022 | $58.71 | 0.14% | $58.47 | $58.21 | $733.75 | 0 | $0 |
| October 6, 2022 | $58.63 | 10.65% | $65.37 | $58.32 | $9,427.81 | 0 | $0 |
| October 5, 2022 | $65.62 | 4.11% | $69.63 | $64.94 | $1,160.92 | 0 | $0 |
| October 4, 2022 | $68.43 | 0.34% | $68.34 | $64.64 | $4,939.73 | 0 | $0 |
| October 3, 2022 | $68.20 | 3.08% | $69.05 | $66.56 | $7,172.17 | 0 | $0 |
| October 2, 2022 | $66.16 | 3.62% | $66.77 | $62.60 | $12,066.77 | 0 | $0 |
| October 1, 2022 | $63.85 | 0% | $63.39 | $62.60 | $4.47 | 0 | $0 |
| September 30, 2022 | $63.85 | 0.37% | $63.85 | $62.60 | $223.22 | 0 | $0 |
| September 29, 2022 | $64.09 | 0.4% | $65.45 | $62.60 | $431.38 | 0 | $0 |
| September 28, 2022 | $64.35 | 5.45% | $68.30 | $63.01 | $7,168.30 | 0 | $0 |
| September 27, 2022 | $68.06 | 1.25% | $68.54 | $65.86 | $737.59 | 0 | $0 |
| September 26, 2022 | $67.22 | 1.91% | $68.30 | $66.24 | $325.08 | 0 | $0 |
| September 25, 2022 | $65.96 | 3.85% | $68.63 | $65.96 | $6,377.68 | 0 | $0 |
| September 24, 2022 | $68.60 | 0.01% | $67.96 | $67.54 | $134.43 | 0 | $0 |
| September 23, 2022 | $68.59 | 0.03% | $67.88 | $67.53 | $4,109.15 | 0 | $0 |
| September 22, 2022 | $68.57 | 1.55% | $69.54 | $66.95 | $20,870.38 | 0 | $0 |
| September 21, 2022 | $69.65 | 5.79% | $74.87 | $69.30 | $7,915.43 | 0 | $0 |
| September 20, 2022 | $73.93 | 2.25% | $77.80 | $73.73 | $4,288.56 | 0 | $0 |
| September 19, 2022 | $75.63 | 1.52% | $77.12 | $74.90 | $2,607.72 | 0 | $0 |
| September 18, 2022 | $76.80 | 0.29% | $77.05 | $75.21 | $2,315.10 | 0 | $0 |
| September 17, 2022 | $76.58 | 0.67% | $76.59 | $76.58 | $77.35 | 0 | $0 |
| September 16, 2022 | $77.10 | 0.03% | $76.59 | $76.21 | $10.02 | 0 | $0 |
| September 15, 2022 | $77.08 | 1.19% | $76.54 | $74.85 | $2,270.65 | 0 | $0 |
| September 14, 2022 | $76.17 | 2.16% | $77.82 | $75.49 | $1,672.71 | 0 | $0 |
| September 13, 2022 | $77.85 | 0.63% | $78.01 | $76.46 | $4,200.21 | 0 | $0 |
| September 12, 2022 | $77.36 | 8.62% | $85.15 | $76.91 | $15,693.30 | 0 | $0 |
| September 11, 2022 | $84.66 | 1.43% | $86.05 | $83.71 | $15,489.94 | 0 | $0 |
| September 10, 2022 | $85.89 | 0% | $85.56 | $85.55 | $3.44 | 0 | $0 |
| September 9, 2022 | $85.89 | 0.32% | $85.55 | $84.77 | $458.65 | 0 | $0 |
| September 8, 2022 | $85.62 | 3.17% | $85.50 | $82.96 | $11,544.08 | 0 | $0 |
| September 7, 2022 | $82.99 | 3.88% | $83.26 | $79.51 | $2,266.65 | 0 | $0 |
| September 6, 2022 | $79.89 | 1.18% | $80.14 | $78.04 | $14,461.59 | 0 | $0 |
| September 5, 2022 | $78.96 | 2.02% | $81.38 | $78.64 | $84,791.61 | 0 | $0 |
| September 4, 2022 | $80.59 | 0.46% | $80.59 | $80.13 | $82.48 | 0 | $0 |
| September 3, 2022 | $80.22 | 0.01% | $80.37 | $80.13 | $31.29 | 0 | $0 |
| September 2, 2022 | $80.21 | 0.19% | $80.22 | $80.13 | $4.01 | 0 | $0 |
| September 1, 2022 | $80.36 | 2.81% | $83.38 | $80.06 | $10,047.11 | 0 | $0 |
| August 31, 2022 | $82.68 | 0.85% | $82.91 | $78.73 | $132,190.70 | 0 | $0 |
| August 30, 2022 | $81.98 | 5.87% | $87.79 | $81.85 | $91,121.30 | 0 | $0 |
| August 29, 2022 | $87.09 | 2.02% | $89.92 | $85.70 | $43,028.33 | 0 | $0 |
| August 28, 2022 | $88.89 | 2.11% | $90.81 | $88.48 | $58,357.92 | 0 | $0 |
| August 27, 2022 | $90.81 | 0% | $90.82 | $90.81 | $46.46 | 0 | $0 |
| August 26, 2022 | $90.81 | 0.99% | $91.15 | $90.81 | $1,862.32 | 0 | $0 |
| August 25, 2022 | $91.72 | 5.65% | $96.99 | $91.03 | $34,940.14 | 0 | $0 |
| August 24, 2022 | $97.21 | 5.43% | $97.26 | $92.05 | $13,015.37 | 0 | $0 |
| August 23, 2022 | $92.20 | 0.47% | $93.23 | $91.54 | $14,375.66 | 0 | $0 |
| August 22, 2022 | $92.64 | 0.18% | $93.88 | $92.17 | $1,609.03 | 0 | $0 |
| August 21, 2022 | $92.81 | 2.9% | $95.30 | $92.44 | $24,146.77 | 0 | $0 |
| August 20, 2022 | $95.58 | 0% | $95.31 | $95.30 | $0.00 | 0 | $0 |
| August 19, 2022 | $95.58 | 0.81% | $95.69 | $95.11 | $458.68 | 0 | $0 |
| August 18, 2022 | $96.36 | 3.98% | $100.46 | $95.11 | $50,170.59 | 0 | $0 |
| August 17, 2022 | $100.35 | 2.22% | $101.04 | $96.81 | $3,728.33 | 0 | $0 |
| August 16, 2022 | $98.17 | 2.28% | $100.18 | $97.00 | $3,613.34 | 0 | $0 |
| August 15, 2022 | $100.46 | 0.93% | $101.25 | $99.00 | $13,524.71 | 0 | $0 |
| August 14, 2022 | $101.40 | 0.72% | $101.45 | $100.03 | $6,682.68 | 0 | $0 |
| August 13, 2022 | $100.68 | 0.23% | $100.98 | $100.54 | $3,869.15 | 0 | $0 |
| August 12, 2022 | $100.91 | 0% | $100.68 | $100.57 | $0.00 | 0 | $0 |
| August 11, 2022 | $100.91 | 2.74% | $101.15 | $98.17 | $42,705.44 | 0 | $0 |
| August 10, 2022 | $98.22 | 0.63% | $101.98 | $98.17 | $20,758.40 | 0 | $0 |
| August 9, 2022 | $98.84 | 3.02% | $99.05 | $94.68 | $14,271.63 | 0 | $0 |
| August 8, 2022 | $95.94 | 4.35% | $100.21 | $94.06 | $4,691.98 | 0 | $0 |
| August 7, 2022 | $100.30 | 1.57% | $103.00 | $98.72 | $67,846.75 | 0 | $0 |
| August 6, 2022 | $101.90 | 0.29% | $102.01 | $101.52 | $374.94 | 0 | $0 |
| August 5, 2022 | $101.61 | 0.41% | $101.62 | $101.38 | $3,699.63 | 0 | $0 |
| August 4, 2022 | $102.03 | 1.95% | $104.14 | $100.88 | $8,901.57 | 0 | $0 |
| August 3, 2022 | $104.06 | 5.62% | $104.05 | $97.72 | $470,365.42 | 0 | $0 |
| August 2, 2022 | $98.52 | 6.34% | $98.20 | $91.64 | $28,000.28 | 0 | $0 |
| August 1, 2022 | $92.65 | 4.69% | $100.55 | $92.65 | $211,465.63 | 0 | $0 |
| July 31, 2022 | $97.21 | 2.33% | $98.30 | $94.17 | $24,659.45 | 0 | $0 |
| July 30, 2022 | $95.00 | 0% | $94.67 | $94.63 | $638.37 | 0 | $0 |
| July 29, 2022 | $95.00 | 0.29% | $94.66 | $94.17 | $118.75 | 0 | $0 |
| July 28, 2022 | $94.73 | 4.04% | $94.59 | $91.03 | $5,685.55 | 0 | $0 |
| July 27, 2022 | $91.05 | 1.03% | $91.96 | $88.80 | $3,690.41 | 0 | $0 |
| July 26, 2022 | $90.12 | 4.34% | $90.50 | $85.51 | $6,508.50 | 0 | $0 |
| July 25, 2022 | $86.37 | 1.04% | $87.31 | $84.97 | $6,099.46 | 0 | $0 |
| July 24, 2022 | $87.28 | 1.29% | $88.66 | $85.61 | $2,359.70 | 0 | $0 |
| July 23, 2022 | $88.42 | 0% | $87.91 | $87.34 | $0.00 | 0 | $0 |
| July 22, 2022 | $88.42 | 0.14% | $87.77 | $87.33 | $264.84 | 0 | $0 |
| July 21, 2022 | $88.30 | 1.79% | $90.45 | $87.39 | $5,070.10 | 0 | $0 |
| July 20, 2022 | $89.91 | 1.3% | $91.57 | $88.37 | $8,305.70 | 0 | $0 |
| July 19, 2022 | $88.76 | 1.93% | $89.81 | $85.52 | $23,093.59 | 0 | $0 |
| July 18, 2022 | $87.08 | 7.04% | $87.01 | $81.36 | $1,714.28 | 0 | $0 |
| July 17, 2022 | $81.35 | 0.78% | $84.34 | $81.08 | $32,400.45 | 0 | $0 |
| July 16, 2022 | $81.99 | 1.25% | $81.18 | $80.91 | $4,590.37 | 0 | $0 |
| July 15, 2022 | $80.98 | 0.61% | $80.98 | $80.81 | $1,836.33 | 0 | $0 |
| July 14, 2022 | $81.48 | 3.2% | $81.09 | $78.54 | $1,783.49 | 0 | $0 |
| July 13, 2022 | $78.95 | 2.03% | $79.03 | $76.42 | $9,115.68 | 0 | $0 |
| July 12, 2022 | $77.38 | 1.28% | $78.65 | $74.68 | $4,347.01 | 0 | $0 |
| July 11, 2022 | $76.40 | 1.27% | $76.91 | $74.90 | $5,072.94 | 0 | $0 |
| July 10, 2022 | $77.38 | 2.85% | $78.95 | $76.21 | $16,385.71 | 0 | $0 |
| July 9, 2022 | $79.65 | 0% | $79.16 | $78.95 | $0.00 | 0 | $0 |
| July 8, 2022 | $79.65 | 0.11% | $79.12 | $78.96 | $8,629.74 | 0 | $0 |
| July 7, 2022 | $79.74 | 0.63% | $80.33 | $77.48 | $16,891.18 | 0 | $0 |
| July 6, 2022 | $79.24 | 4.68% | $79.68 | $75.38 | $27,611.93 | 0 | $0 |
| July 5, 2022 | $75.70 | 0.84% | $75.95 | $73.96 | $1,220.19 | 0 | $0 |
| July 4, 2022 | $75.07 | 1.01% | $75.19 | $72.15 | $250,872.25 | 0 | $0 |
| July 3, 2022 | $74.32 | 0.94% | $73.49 | $72.77 | $917.73 | 0 | $0 |
| July 2, 2022 | $73.63 | 0.2% | $73.75 | $73.20 | $550.17 | 0 | $0 |
| July 1, 2022 | $73.78 | 0.23% | $73.77 | $73.61 | $391.03 | 0 | $0 |
| June 30, 2022 | $73.95 | 3.08% | $76.23 | $73.04 | $247,998.33 | 0 | $0 |
| June 29, 2022 | $76.30 | 2.38% | $78.15 | $75.81 | $5,388.78 | 0 | $0 |
| June 28, 2022 | $78.16 | 3.54% | $80.96 | $76.61 | $12,276.53 | 0 | $0 |
| June 27, 2022 | $81.03 | 6.19% | $86.80 | $80.54 | $4,213.67 | 0 | $0 |
| June 26, 2022 | $86.38 | 1.42% | $88.44 | $85.68 | $13,157.30 | 0 | $0 |
| June 25, 2022 | $87.62 | 0.07% | $87.23 | $86.92 | $236.57 | 0 | $0 |
| June 24, 2022 | $87.68 | 0.79% | $86.93 | $86.84 | $1,499.57 | 0 | $0 |
| June 23, 2022 | $86.99 | 5.87% | $87.01 | $81.35 | $28,215.84 | 0 | $0 |
| June 22, 2022 | $82.17 | 1.39% | $84.72 | $80.60 | $24,763.96 | 0 | $0 |
| June 21, 2022 | $83.33 | 0.6% | $85.84 | $81.21 | $16,589.18 | 0 | $0 |
| June 20, 2022 | $83.83 | 2.77% | $85.33 | $81.27 | $10,383.33 | 0 | $0 |
| June 19, 2022 | $81.57 | 0.35% | $81.87 | $80.91 | $9,375.86 | 0 | $0 |
| June 18, 2022 | $81.86 | 0% | $81.42 | $81.24 | $42.57 | 0 | $0 |
| June 17, 2022 | $81.86 | 0.63% | $81.25 | $80.55 | $1,607.58 | 0 | $0 |
| June 16, 2022 | $81.35 | 0.78% | $83.15 | $80.19 | $50,337.51 | 0 | $0 |
| June 15, 2022 | $81.99 | 8.86% | $90.21 | $81.00 | $55,162.24 | 0 | $0 |
| June 14, 2022 | $89.96 | 3.19% | $90.30 | $87.25 | $14,919.98 | 0 | $0 |
| June 13, 2022 | $87.18 | 0.33% | $89.08 | $86.13 | $7,629.83 | 0 | $0 |
| June 12, 2022 | $87.47 | 7.72% | $94.24 | $86.56 | $8,702.64 | 0 | $0 |
| June 11, 2022 | $94.79 | 0.22% | $94.52 | $94.24 | $623.29 | 0 | $0 |
| June 10, 2022 | $95.00 | 0.42% | $95.00 | $94.52 | $548.15 | 0 | $0 |
| June 9, 2022 | $94.60 | 5.33% | $100.43 | $94.45 | $13,547.77 | 0 | $0 |
| June 8, 2022 | $99.93 | 2.31% | $103.79 | $98.86 | $20,814.74 | 0 | $0 |
| June 7, 2022 | $102.29 | 3.06% | $105.31 | $101.20 | $9,656.42 | 0 | $0 |
| June 6, 2022 | $105.52 | 0.28% | $105.76 | $104.26 | $13,170.92 | 0 | $0 |
| June 5, 2022 | $105.82 | 0.86% | $108.85 | $104.47 | $30,965.77 | 0 | $0 |
| June 4, 2022 | $106.74 | 0.69% | $106.27 | $106.01 | $107.81 | 0 | $0 |
| June 3, 2022 | $106.01 | 0.24% | $106.05 | $106.01 | $750.10 | 0 | $0 |
| June 2, 2022 | $106.27 | 2.64% | $108.98 | $105.52 | $21,085.72 | 0 | $0 |
| June 1, 2022 | $109.15 | 8.07% | $108.98 | $100.46 | $33,371.86 | 0 | $0 |
| May 31, 2022 | $101.00 | 0.75% | $102.62 | $100.06 | $3,741.84 | 0 | $0 |
| May 30, 2022 | $101.76 | 1.47% | $104.11 | $101.36 | $5,439.82 | 0 | $0 |
| May 29, 2022 | $103.28 | 0.27% | $104.40 | $102.40 | $1,436.04 | 0 | $0 |
| May 28, 2022 | $103.00 | 0% | $102.91 | $102.71 | $197.54 | 0 | $0 |
| May 27, 2022 | $103.00 | 0.34% | $102.71 | $102.69 | $3,874.08 | 0 | $0 |
| May 26, 2022 | $102.65 | 3.3% | $102.32 | $98.71 | $12,371.94 | 0 | $0 |
| May 25, 2022 | $99.37 | 9.39% | $99.82 | $89.97 | $12,344.61 | 0 | $0 |
| May 24, 2022 | $90.84 | 0.86% | $93.40 | $90.00 | $5,137.93 | 0 | $0 |
| May 23, 2022 | $91.63 | 2.37% | $93.75 | $90.10 | $2,902.58 | 0 | $0 |
| May 22, 2022 | $93.85 | 0.02% | $95.47 | $91.51 | $36,005.60 | 0 | $0 |
| May 21, 2022 | $93.83 | 0.05% | $93.46 | $93.31 | $536.71 | 0 | $0 |
| May 20, 2022 | $93.88 | 0.54% | $93.65 | $92.87 | $705.71 | 0 | $0 |
| May 19, 2022 | $93.38 | 4.37% | $99.29 | $88.44 | $20,188.14 | 0 | $0 |
| May 18, 2022 | $97.65 | 2.28% | $99.99 | $93.58 | $15,739.92 | 0 | $0 |
| May 17, 2022 | $95.47 | 7.3% | $102.72 | $95.11 | $16,838.00 | 0 | $0 |
| May 16, 2022 | $102.99 | 8.67% | $102.79 | $94.08 | $10,069.74 | 0 | $0 |
| May 15, 2022 | $94.77 | 1.37% | $97.85 | $93.83 | $10,118.14 | 0 | $0 |
| May 14, 2022 | $96.09 | 0.4% | $95.36 | $95.00 | $19.22 | 0 | $0 |
| May 13, 2022 | $95.71 | 0.64% | $95.00 | $94.77 | $12,469.28 | 0 | $0 |
| May 12, 2022 | $95.10 | 8.54% | $96.28 | $88.05 | $18,450.23 | 0 | $0 |
| May 11, 2022 | $87.62 | 0.48% | $88.00 | $84.12 | $20,837.52 | 0 | $0 |
| May 10, 2022 | $88.04 | 0.47% | $92.60 | $86.53 | $32,114.16 | 0 | $0 |
| May 9, 2022 | $88.46 | 2.14% | $89.90 | $85.50 | $33,910.11 | 0 | $0 |
| May 8, 2022 | $86.61 | 8.28% | $94.30 | $85.74 | $36,681.57 | 0 | $0 |
| May 7, 2022 | $94.43 | 0.02% | $95.00 | $94.30 | $1,601.07 | 0 | $0 |
| May 6, 2022 | $94.45 | 1.16% | $94.91 | $94.44 | $4,446.32 | 0 | $0 |
| May 5, 2022 | $95.56 | 1.19% | $97.54 | $92.96 | $69,237.51 | 0 | $0 |
| May 4, 2022 | $94.44 | 4.87% | $99.25 | $92.30 | $11,049.68 | 0 | $0 |
| May 3, 2022 | $99.27 | 4.86% | $99.42 | $92.66 | $399,733.07 | 0 | $0 |
| May 2, 2022 | $94.67 | 4.7% | $93.79 | $89.50 | $75,593.59 | 0 | $0 |
| May 1, 2022 | $90.42 | 4.73% | $90.53 | $84.99 | $7,852.18 | 0 | $0 |
| April 30, 2022 | $86.34 | 0.1% | $86.00 | $85.96 | $215.29 | 0 | $0 |
| April 29, 2022 | $86.25 | 0.27% | $86.05 | $85.72 | $2,503.23 | 0 | $0 |
| April 28, 2022 | $86.02 | 2.32% | $91.35 | $85.31 | $16,458.05 | 0 | $0 |
| April 27, 2022 | $88.06 | 2.47% | $90.02 | $85.28 | $4,642.29 | 0 | $0 |
| April 26, 2022 | $85.94 | 0.98% | $87.32 | $84.05 | $803.96 | 0 | $0 |
| April 25, 2022 | $85.11 | 6.65% | $91.10 | $82.67 | $4,717.33 | 0 | $0 |
| April 24, 2022 | $91.17 | 4.64% | $90.85 | $86.59 | $7,076.02 | 0 | $0 |
| April 23, 2022 | $87.13 | 1.07% | $87.90 | $87.13 | $1,907.88 | 0 | $0 |
| April 22, 2022 | $88.07 | 0.33% | $88.00 | $87.90 | $554.67 | 0 | $0 |
| April 21, 2022 | $88.36 | 1.72% | $90.38 | $88.00 | $27,907.34 | 0 | $0 |
| April 20, 2022 | $89.91 | 5.24% | $95.36 | $89.44 | $19,600.48 | 0 | $0 |
| April 19, 2022 | $94.88 | 1.38% | $98.26 | $93.50 | $3,752.76 | 0 | $0 |
| April 18, 2022 | $96.21 | 1.95% | $96.82 | $93.24 | $6,982.96 | 0 | $0 |
| April 17, 2022 | $94.37 | 1.48% | $94.85 | $91.42 | $65,999.83 | 0 | $0 |
| April 16, 2022 | $92.99 | 0.06% | $93.05 | $92.47 | $241.32 | 0 | $0 |
| April 15, 2022 | $93.05 | 0% | $93.05 | $92.50 | $178.66 | 0 | $0 |
| April 14, 2022 | $93.05 | 0.35% | $92.68 | $92.47 | $786.47 | 0 | $0 |
| April 13, 2022 | $92.73 | 4.91% | $98.58 | $92.74 | $304,292.16 | 0 | $0 |
| April 12, 2022 | $97.52 | 2.38% | $98.12 | $95.00 | $32,961.63 | 0 | $0 |
| April 11, 2022 | $95.25 | 2.16% | $99.68 | $94.84 | $143,524.41 | 0 | $0 |
| April 10, 2022 | $97.35 | 3.51% | $100.95 | $96.25 | $18,876.99 | 0 | $0 |
| April 9, 2022 | $100.89 | 0.47% | $101.00 | $100.88 | $141.76 | 0 | $0 |
| April 8, 2022 | $101.37 | 0.53% | $100.89 | $100.87 | $383.11 | 0 | $0 |
| April 7, 2022 | $100.84 | 3.03% | $104.94 | $100.59 | $132,167.78 | 0 | $0 |
| April 6, 2022 | $103.99 | 0.12% | $104.79 | $101.73 | $47,215.12 | 0 | $0 |
| April 5, 2022 | $104.11 | 2.71% | $106.32 | $102.18 | $37,736.41 | 0 | $0 |
| April 4, 2022 | $107.01 | 3.41% | $111.32 | $106.19 | $14,942.22 | 0 | $0 |
| April 3, 2022 | $110.79 | 2.4% | $110.87 | $107.74 | $36,685.33 | 0 | $0 |
| April 2, 2022 | $108.19 | 0.53% | $108.41 | $107.40 | $8,693.50 | 0 | $0 |
| April 1, 2022 | $107.62 | 0.08% | $107.80 | $107.55 | $957.41 | 0 | $0 |
| March 31, 2022 | $107.71 | 1.72% | $111.07 | $106.33 | $122,827.04 | 0 | $0 |
| March 30, 2022 | $109.60 | 7.8% | $119.46 | $109.84 | $63,381.07 | 0 | $0 |
| March 29, 2022 | $118.87 | 3.87% | $125.18 | $118.90 | $44,215.12 | 0 | $0 |
| March 28, 2022 | $123.66 | 3.03% | $123.70 | $119.71 | $43,839.17 | 0 | $0 |
| March 27, 2022 | $120.02 | 0.01% | $120.11 | $116.91 | $30,179.65 | 0 | $0 |
| March 26, 2022 | $120.03 | 0.66% | $119.48 | $119.23 | $1,504.04 | 0 | $0 |
| March 25, 2022 | $119.24 | 0.32% | $119.64 | $119.07 | $10,151.37 | 0 | $0 |
| March 24, 2022 | $119.62 | 0.58% | $120.91 | $117.95 | $20,963.15 | 0 | $0 |
| March 23, 2022 | $120.32 | 5.65% | $120.40 | $113.95 | $136,430.20 | 0 | $0 |
| March 22, 2022 | $113.89 | 0.71% | $117.39 | $112.58 | $16,919.32 | 0 | $0 |
| March 21, 2022 | $114.71 | 1.1% | $117.45 | $114.21 | $18,048.75 | 0 | $0 |
| March 20, 2022 | $115.99 | 1.71% | $117.13 | $112.70 | $24,007.90 | 0 | $0 |
| March 19, 2022 | $114.04 | 0.24% | $113.66 | $113.66 | $3,647.44 | 0 | $0 |
| March 18, 2022 | $114.31 | 0.75% | $113.66 | $113.38 | $658.42 | 0 | $0 |
| March 17, 2022 | $113.46 | 2.63% | $114.51 | $109.83 | $5,341.74 | 0 | $0 |
| March 16, 2022 | $110.55 | 4.22% | $115.60 | $109.89 | $9,793.86 | 0 | $0 |
| March 15, 2022 | $115.42 | 5.48% | $115.64 | $109.28 | $8,669.35 | 0 | $0 |
| March 14, 2022 | $109.42 | 6.72% | $109.34 | $101.00 | $2,547.61 | 0 | $0 |
| March 13, 2022 | $102.53 | 2.18% | $105.02 | $101.57 | $1,563.57 | 0 | $0 |
| March 12, 2022 | $104.82 | 0.05% | $104.04 | $104.03 | $8,190.66 | 0 | $0 |
| March 11, 2022 | $104.87 | 0.34% | $104.03 | $104.03 | $229.47 | 0 | $0 |
| March 10, 2022 | $104.51 | 1.54% | $108.68 | $104.03 | $1,574.13 | 0 | $0 |
| March 9, 2022 | $106.15 | 4% | $110.46 | $103.32 | $3,990.77 | 0 | $0 |
| March 8, 2022 | $110.57 | 5.77% | $111.43 | $105.16 | $4,375.22 | 0 | $0 |
| March 7, 2022 | $104.54 | 2.55% | $108.46 | $100.23 | $13,846.36 | 0 | $0 |
| March 6, 2022 | $101.94 | 6% | $108.77 | $101.84 | $7,076.24 | 0 | $0 |
| March 5, 2022 | $108.45 | 0% | $107.83 | $107.46 | $72.11 | 0 | $0 |
| March 4, 2022 | $108.45 | 0.15% | $108.00 | $107.38 | $191.78 | 0 | $0 |
| March 3, 2022 | $108.61 | 3.46% | $112.24 | $107.01 | $19,157.72 | 0 | $0 |
| March 2, 2022 | $112.50 | 4.3% | $119.11 | $111.88 | $12,995.16 | 0 | $0 |
| March 1, 2022 | $117.56 | 2.99% | $118.91 | $113.66 | $3,156.86 | 0 | $0 |
| February 28, 2022 | $114.15 | 7.94% | $123.99 | $113.15 | $8,857.32 | 0 | $0 |
| February 27, 2022 | $123.99 | 2.96% | $124.24 | $117.23 | $62,659.83 | 0 | $0 |
| February 26, 2022 | $120.42 | 0.03% | $120.49 | $120.32 | $61,468.66 | 0 | $0 |
| February 25, 2022 | $120.46 | 0.41% | $120.47 | $120.32 | $8,987.59 | 0 | $0 |
| February 24, 2022 | $120.95 | 4.83% | $120.88 | $113.80 | $10,563.38 | 0 | $0 |
| February 23, 2022 | $115.38 | 5.76% | $118.35 | $102.74 | $21,557.66 | 0 | $0 |
| February 22, 2022 | $109.10 | 6.28% | $118.42 | $108.66 | $8,432.14 | 0 | $0 |
| February 21, 2022 | $116.41 | 4.69% | $118.54 | $111.24 | $4,268.19 | 0 | $0 |
| February 20, 2022 | $111.20 | 1.66% | $113.62 | $111.20 | $841.94 | 0 | $0 |
| February 19, 2022 | $113.08 | 0.01% | $112.36 | $112.19 | $32.64 | 0 | $0 |
| February 18, 2022 | $113.09 | 0.52% | $113.00 | $112.18 | $154.31 | 0 | $0 |
| February 17, 2022 | $112.50 | 0.46% | $115.18 | $110.99 | $3,555.84 | 0 | $0 |
| February 16, 2022 | $111.98 | 4.48% | $116.73 | $111.98 | $102,615.45 | 0 | $0 |
| February 15, 2022 | $117.23 | 3.53% | $121.49 | $114.48 | $61,638.34 | 0 | $0 |
| February 14, 2022 | $121.52 | 6.13% | $121.37 | $114.15 | $57,530.91 | 0 | $0 |
| February 13, 2022 | $114.50 | 1.67% | $118.06 | $111.07 | $24,377.32 | 0 | $0 |
| February 12, 2022 | $112.62 | 0.57% | $112.66 | $112.50 | $1,438.60 | 0 | $0 |
| February 11, 2022 | $113.26 | 0.44% | $113.30 | $112.62 | $24,066.16 | 0 | $0 |
| February 10, 2022 | $113.76 | 9.93% | $128.05 | $112.96 | $46,535.63 | 0 | $0 |
| February 9, 2022 | $126.30 | 5.2% | $132.85 | $125.64 | $30,660.15 | 0 | $0 |
| February 8, 2022 | $133.23 | 4.07% | $133.25 | $128.04 | $60,104.98 | 0 | $0 |
| February 7, 2022 | $128.02 | 3.32% | $128.21 | $122.29 | $16,225.31 | 0 | $0 |
| February 6, 2022 | $123.91 | 1.04% | $126.99 | $122.58 | $6,783.03 | 0 | $0 |
| February 5, 2022 | $122.63 | 0% | $123.27 | $122.58 | $122.63 | 0 | $0 |
| February 4, 2022 | $122.63 | 0.61% | $123.25 | $122.63 | $117.76 | 0 | $0 |
| February 3, 2022 | $123.38 | 0.65% | $124.69 | $119.26 | $58,009.72 | 0 | $0 |
| February 2, 2022 | $122.58 | 2.21% | $124.61 | $116.61 | $10,900.05 | 0 | $0 |
| February 1, 2022 | $119.93 | 6.71% | $131.35 | $119.55 | $101,178.31 | 0 | $0 |
| January 31, 2022 | $128.56 | 11.52% | $129.36 | $113.68 | $12,845.63 | 0 | $0 |
| January 30, 2022 | $115.28 | 7.68% | $114.86 | $105.59 | $2,356.51 | 0 | $0 |
| January 29, 2022 | $107.06 | 0.51% | $106.64 | $106.11 | $815.80 | 0 | $0 |
| January 28, 2022 | $107.61 | 0.68% | $106.22 | $105.69 | $4,559.15 | 0 | $0 |
| January 27, 2022 | $106.88 | 3.93% | $105.97 | $99.66 | $4,590.78 | 0 | $0 |
| January 26, 2022 | $102.84 | 9.02% | $111.82 | $102.25 | $9,682.34 | 0 | $0 |
| January 25, 2022 | $113.03 | 2.19% | $115.95 | $110.32 | $9,516.06 | 0 | $0 |
| January 24, 2022 | $110.61 | 0.55% | $116.01 | $108.09 | $4,101.29 | 0 | $0 |
| January 23, 2022 | $110.01 | 6.98% | $119.18 | $107.54 | $843.57 | 0 | $0 |
| January 22, 2022 | $118.27 | 0.01% | $117.65 | $116.91 | $16.56 | 0 | $0 |
| January 21, 2022 | $118.28 | 0.24% | $117.50 | $116.97 | $165,512.05 | 0 | $0 |
| January 20, 2022 | $118.57 | 1.54% | $124.10 | $117.59 | $69,728.73 | 0 | $0 |
| January 19, 2022 | $120.43 | 5.91% | $129.53 | $120.17 | $6,790.72 | 0 | $0 |
| January 18, 2022 | $128.00 | 2.87% | $133.81 | $127.87 | $835.29 | 0 | $0 |
| January 17, 2022 | $131.78 | 3.71% | $137.12 | $131.64 | $483.28 | 0 | $0 |
| January 16, 2022 | $136.86 | 0% | $137.13 | $136.35 | $0.00 | 0 | $0 |
| January 15, 2022 | $136.86 | 0.8% | $137.13 | $136.86 | $272.35 | 0 | $0 |
| January 14, 2022 | $137.97 | 0.76% | $136.93 | $136.75 | $13.78 | 0 | $0 |
| January 13, 2022 | $136.93 | 2.82% | $136.85 | $130.65 | $220.05 | 0 | $0 |
| January 12, 2022 | $133.17 | 2.75% | $139.93 | $132.27 | $1,937.36 | 0 | $0 |
| January 11, 2022 | $136.93 | 0% | $139.64 | $137.09 | $3,157.21 | 0 | $0 |
| January 10, 2022 | $136.93 | 3.59% | $138.89 | $131.88 | $6,697.67 | 0 | $0 |
| January 9, 2022 | $132.18 | 0.22% | $132.21 | $125.81 | $5,624.79 | 0 | $0 |
| January 8, 2022 | $132.47 | 0.58% | $131.71 | $131.41 | $144.77 | 0 | $0 |
| January 7, 2022 | $131.71 | 0.36% | $132.00 | $131.71 | $175.60 | 0 | $0 |
| January 6, 2022 | $132.18 | 2.79% | $137.56 | $131.99 | $13,593.46 | 0 | $0 |
| January 5, 2022 | $135.97 | 0% | $136.76 | $134.41 | $7,269.81 | 0 | $0 |
| January 4, 2022 | $135.97 | 6.01% | $143.99 | $135.72 | $3,928.77 | 0 | $0 |
| January 3, 2022 | $144.67 | 3.62% | $151.84 | $140.96 | $16,337.90 | 0 | $0 |
| January 2, 2022 | $150.11 | 3.72% | $151.32 | $143.84 | $3,275.69 | 0 | $0 |
| January 1, 2022 | $144.72 | 0.01% | $144.00 | $143.83 | $1,455.88 | 0 | $0 |
| December 31, 2021 | $144.73 | 0.05% | $143.83 | $143.83 | $301.04 | 0 | $0 |
| December 30, 2021 | $144.66 | 0.3% | $146.51 | $143.83 | $151.37 | 0 | $0 |
| December 29, 2021 | $145.09 | 1.96% | $148.37 | $144.66 | $380.49 | 0 | $0 |
| December 28, 2021 | $147.99 | 3.53% | $154.35 | $147.64 | $4,772.02 | 0 | $0 |
| December 27, 2021 | $153.40 | 0.68% | $155.94 | $151.91 | $2,994.65 | 0 | $0 |
| December 26, 2021 | $154.45 | 6.17% | $154.40 | $145.77 | $2,852.77 | 0 | $0 |
| December 25, 2021 | $145.47 | 0.77% | $145.77 | $145.19 | $2,707.20 | 0 | $0 |
| December 24, 2021 | $146.60 | 0.8% | $145.49 | $145.45 | $1,294.59 | 0 | $0 |
| December 23, 2021 | $145.43 | 0.68% | $146.10 | $145.16 | $30.74 | 0 | $0 |
| December 22, 2021 | $146.42 | 2.21% | $148.49 | $143.40 | $2,135.91 | 0 | $0 |
| December 21, 2021 | $143.26 | 0.75% | $143.84 | $140.87 | $27,069.97 | 0 | $0 |
| December 20, 2021 | $144.34 | 5.87% | $144.12 | $135.59 | $8,077.06 | 0 | $0 |
| December 19, 2021 | $136.34 | 2.06% | $138.00 | $133.63 | $8,544.57 | 0 | $0 |
| December 18, 2021 | $139.21 | 0.45% | $138.30 | $138.00 | $34.80 | 0 | $0 |
| December 17, 2021 | $138.58 | 0.6% | $138.03 | $137.74 | $70.68 | 0 | $0 |
| December 16, 2021 | $137.75 | 0% | $141.15 | $135.63 | $293.22 | 0 | $0 |
| December 15, 2021 | $137.75 | 6.7% | $148.30 | $137.55 | $17,449.03 | 0 | $0 |
| December 14, 2021 | $147.64 | 8.45% | $147.13 | $134.11 | $9,282.86 | 0 | $0 |
| December 13, 2021 | $136.14 | 1.85% | $136.71 | $130.88 | $5,857.20 | 0 | $0 |
| December 12, 2021 | $133.67 | 3.72% | $139.46 | $133.30 | $2,513.16 | 0 | $0 |
| December 11, 2021 | $138.83 | 0.73% | $138.27 | $137.82 | $4.16 | 0 | $0 |
| December 10, 2021 | $137.82 | 0.23% | $137.89 | $137.81 | $478.24 | 0 | $0 |
| December 9, 2021 | $138.14 | 0.1% | $140.63 | $136.89 | $725.92 | 0 | $0 |
| December 8, 2021 | $138.00 | 5.15% | $145.05 | $137.84 | $5,300.04 | 0 | $0 |
| December 7, 2021 | $145.49 | 0.42% | $145.69 | $143.52 | $2,543.87 | 0 | $0 |
| December 6, 2021 | $146.10 | 4.81% | $145.17 | $138.58 | $2,254.83 | 0 | $0 |
| December 5, 2021 | $139.40 | 3.43% | $144.60 | $134.96 | $8,259.22 | 0 | $0 |
| December 4, 2021 | $144.35 | 0.1% | $143.11 | $140.16 | $3,682.89 | 0 | $0 |
| December 3, 2021 | $144.50 | 0.65% | $143.57 | $140.78 | $2,293.98 | 0 | $0 |
| December 2, 2021 | $143.57 | 5.06% | $150.90 | $141.18 | $62,301.28 | 0 | $0 |
| December 1, 2021 | $151.22 | 0.23% | $151.44 | $147.14 | $45,984.58 | 0 | $0 |
| November 30, 2021 | $150.88 | 5.54% | $161.25 | $149.00 | $39,706.52 | 0 | $0 |
| November 29, 2021 | $159.73 | 2.37% | $163.34 | $155.93 | $2,500.82 | 0 | $0 |
| November 28, 2021 | $163.61 | 6.72% | $163.00 | $154.04 | $4,357.17 | 0 | $0 |
| November 27, 2021 | $153.31 | 1.55% | $155.00 | $153.54 | $165.32 | 0 | $0 |
| November 26, 2021 | $155.72 | 1.25% | $155.00 | $153.54 | $347.37 | 0 | $0 |
| November 25, 2021 | $153.79 | 3.09% | $157.80 | $152.08 | $11,043.47 | 0 | $0 |
| November 24, 2021 | $158.69 | 0.64% | $158.69 | $156.83 | $2,598.50 | 0 | $0 |
| November 23, 2021 | $157.68 | 5.12% | $156.85 | $147.85 | $5,415.05 | 0 | $0 |
| November 22, 2021 | $150.00 | 1.11% | $152.27 | $146.21 | $5,298.21 | 0 | $0 |
| November 21, 2021 | $151.69 | 2.83% | $160.76 | $151.65 | $9,292.56 | 0 | $0 |
| November 20, 2021 | $156.10 | 0.86% | $155.42 | $154.77 | $260.65 | 0 | $0 |
| November 19, 2021 | $154.77 | 0.53% | $155.00 | $154.10 | $273.72 | 0 | $0 |
| November 18, 2021 | $155.60 | 0.67% | $156.35 | $153.89 | $4,017.29 | 0 | $0 |
| November 17, 2021 | $154.57 | 1.16% | $157.34 | $152.07 | $4,603.55 | 0 | $0 |
| November 16, 2021 | $152.80 | 0% | $154.40 | $150.28 | $1,900.69 | 0 | $0 |
| November 15, 2021 | $152.80 | 4.56% | $152.52 | $145.01 | $20,493.76 | 0 | $0 |
| November 14, 2021 | $146.13 | 0.86% | $148.81 | $143.71 | $13,345.21 | 0 | $0 |
| November 13, 2021 | $147.40 | 0.85% | $147.85 | $147.40 | $243.02 | 0 | $0 |
| November 12, 2021 | $148.67 | 0% | $147.85 | $147.19 | $1,318.55 | 0 | $0 |
