The Raise Total
$0Price Per Token
-Raise Start
March 30, 2021Minimum Investment
$0Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
November 30, 2021 | $150.88 | 78.09% | $161.25 | $149.00 | $39,706.52 | 0 | $0 |
June 16, 2021 | $84.72 | 8.71% | $85.29 | $79.11 | $43,119.48 | 0 | $0 |
March 10, 2021 | $77.93 | 35.61% | $80.51 | $77.60 | $54.00 | 0 | $0 |
October 29, 2021 | $121.02 | 39.12% | $120.39 | $119.86 | $951.31 | 0 | $0 |
July 18, 2021 | $86.99 | 15.99% | $86.96 | $84.52 | $32,048.56 | 0 | $0 |
May 15, 2021 | $75.00 | 48.18% | $75.20 | $74.84 | $241.89 | 0 | $0 |
January 1, 2022 | $144.72 | 58.49% | $144.00 | $143.83 | $1,455.88 | 0 | $0 |
January 21, 2021 | $91.31 | 3.83% | $92.00 | $88.73 | $224.00 | 0 | $0 |
July 2, 2021 | $94.95 | 22.47% | $94.60 | $94.17 | $1,643.01 | 0 | $0 |
March 26, 2021 | $77.53 | 30.89% | $77.56 | $75.22 | $5,813.00 | 0 | $0 |
October 13, 2021 | $112.19 | 4.27% | $112.10 | $109.61 | $1,999.81 | 0 | $0 |
August 3, 2021 | $117.20 | 32.79% | $120.78 | $112.57 | $46,368.43 | 0 | $0 |
April 27, 2021 | $88.26 | 39.6% | $88.46 | $85.20 | $2,616.00 | 0 | $0 |
November 14, 2021 | $146.13 | 70.91% | $148.81 | $143.71 | $13,345.21 | 0 | $0 |
February 22, 2021 | $85.50 | 37.93% | $89.76 | $85.43 | $1,309.00 | 0 | $0 |
December 16, 2021 | $137.75 | 70.06% | $141.15 | $135.63 | $293.22 | 0 | $0 |
May 31, 2021 | $81.00 | 1.15% | $82.14 | $80.30 | $1,459.87 | 0 | $0 |
June 8, 2021 | $80.08 | 13.06% | $81.34 | $79.89 | $6,184.36 | 0 | $0 |
December 28, 2020 | $92.11 | 7.74% | $92.92 | $91.20 | $49.00 | 0 | $0 |
June 24, 2021 | $85.49 | 8.9% | $86.26 | $85.16 | $32,890.88 | 0 | $0 |
March 18, 2021 | $78.50 | 13.76% | $82.94 | $78.24 | $1,762.00 | 0 | $0 |
July 10, 2021 | $91.02 | 6.39% | $91.12 | $90.52 | $14,650.10 | 0 | $0 |
January 29, 2021 | $85.55 | 6.74% | $88.79 | $85.21 | $1,011.00 | 0 | $0 |
July 26, 2021 | $91.73 | 13.26% | $92.95 | $89.20 | $4,197.13 | 0 | $0 |
April 3, 2021 | $80.99 | 22.33% | $81.55 | $80.99 | $1,855.00 | 0 | $0 |
October 5, 2021 | $104.28 | 2.63% | $104.12 | $99.99 | $330.65 | 0 | $0 |
August 11, 2021 | $107.10 | 31.75% | $107.89 | $106.17 | $291,349.26 | 0 | $0 |
April 19, 2021 | $81.29 | 32.22% | $82.52 | $80.43 | $3,235.00 | 0 | $0 |
October 21, 2021 | $119.93 | 27.45% | $121.59 | $119.07 | $3,963.68 | 0 | $0 |
February 14, 2021 | $94.10 | 31.3% | $94.11 | $94.10 | $5.00 | 0 | $0 |
November 6, 2021 | $136.97 | 72.81% | $135.91 | $135.71 | $0.00 | 0 | $0 |
May 7, 2021 | $79.26 | 47.16% | $78.87 | $78.67 | $59.43 | 0 | $0 |
November 22, 2021 | $150.00 | 63.58% | $152.27 | $146.21 | $5,298.21 | 0 | $0 |
January 13, 2021 | $91.70 | 33.55% | $95.77 | $91.15 | $306.00 | 0 | $0 |
December 8, 2021 | $138.00 | 77.81% | $145.05 | $137.84 | $5,300.04 | 0 | $0 |
May 23, 2021 | $77.61 | 47.06% | $77.90 | $77.04 | $2,398.40 | 0 | $0 |
December 24, 2021 | $146.60 | 73.61% | $145.49 | $145.45 | $1,294.59 | 0 | $0 |
March 2, 2021 | $84.44 | 36.12% | $86.93 | $84.33 | $191.00 | 0 | $0 |
January 9, 2022 | $132.18 | 67.85% | $132.21 | $125.81 | $5,624.79 | 0 | $0 |
March 6, 2021 | $78.75 | 2.97% | $78.76 | $78.67 | $9.00 | 0 | $0 |
June 12, 2021 | $81.16 | 16.49% | $81.40 | $81.16 | $0.00 | 0 | $0 |
December 16, 2020 | $97.19 | 17.88% | $97.44 | $95.77 | $681.00 | 0 | $0 |
June 20, 2021 | $82.45 | 1.07% | $84.77 | $82.08 | $56,320.13 | 0 | $0 |
March 14, 2021 | $81.58 | 9.02% | $81.59 | $80.92 | $435.00 | 0 | $0 |
June 28, 2021 | $89.67 | 4.68% | $89.94 | $86.89 | $14,990.87 | 0 | $0 |
January 25, 2021 | $94.07 | 3.93% | $95.60 | $91.74 | $222,047.00 | 0 | $0 |
July 6, 2021 | $90.51 | 12.56% | $95.02 | $90.33 | $13,912.37 | 0 | $0 |
March 22, 2021 | $80.41 | 7.56% | $81.33 | $78.69 | $112.00 | 0 | $0 |
July 14, 2021 | $86.99 | 5.65% | $90.61 | $86.19 | $9,024.95 | 0 | $0 |
January 1, 2021 | $92.20 | 0.17% | $92.41 | $91.47 | $17,084.00 | 0 | $0 |
July 22, 2021 | $92.04 | 20.72% | $92.14 | $90.91 | $9,514.60 | 0 | $0 |
March 30, 2021 | $76.24 | 28.14% | $77.73 | $75.29 | $271.00 | 0 | $0 |
July 30, 2021 | $106.09 | 20% | $106.25 | $106.06 | $56.30 | 0 | $0 |
February 2, 2021 | $88.41 | 19.13% | $89.24 | $87.20 | $11.00 | 0 | $0 |
August 7, 2021 | $109.32 | 31.98% | $110.11 | $109.23 | $2,144.31 | 0 | $0 |
April 7, 2021 | $82.83 | 18.93% | $83.18 | $80.71 | $143.00 | 0 | $0 |
October 1, 2021 | $102.17 | 4.91% | $102.48 | $102.13 | $6,479.22 | 0 | $0 |
August 15, 2021 | $107.44 | 29.59% | $110.90 | $106.11 | $150,713.47 | 0 | $0 |
April 15, 2021 | $82.91 | 20.7% | $83.86 | $78.92 | $3,894.00 | 0 | $0 |
October 9, 2021 | $104.55 | 13.16% | $104.99 | $104.13 | $149.86 | 0 | $0 |
February 10, 2021 | $92.39 | 20.8% | $93.27 | $90.89 | $404.00 | 0 | $0 |
October 17, 2021 | $116.66 | 40.98% | $116.66 | $111.42 | $67,519.93 | 0 | $0 |
April 23, 2021 | $82.75 | 32.23% | $83.16 | $79.42 | $569.00 | 0 | $0 |
October 25, 2021 | $122.11 | 28.12% | $125.98 | $122.01 | $2,750.04 | 0 | $0 |
January 9, 2021 | $95.31 | 27.34% | $95.38 | $94.86 | $109.00 | 0 | $0 |
November 2, 2021 | $131.18 | 66.9% | $130.60 | $127.14 | $3,500.11 | 0 | $0 |
May 3, 2021 | $78.60 | 46.37% | $78.66 | $77.27 | $2,639.89 | 0 | $0 |
November 10, 2021 | $146.57 | 65.47% | $146.51 | $139.48 | $147,642.94 | 0 | $0 |
February 18, 2021 | $88.58 | 43.07% | $90.29 | $87.51 | $3,926.00 | 0 | $0 |
November 18, 2021 | $155.60 | 108.38% | $156.35 | $153.89 | $4,017.29 | 0 | $0 |
May 11, 2021 | $74.67 | 52.05% | $76.73 | $74.33 | $340.63 | 0 | $0 |
November 26, 2021 | $155.72 | 69.24% | $155.00 | $153.54 | $347.37 | 0 | $0 |
December 24, 2020 | $92.01 | 36.26% | $92.33 | $91.61 | $18.00 | 0 | $0 |
December 4, 2021 | $144.35 | 83.65% | $143.11 | $140.16 | $3,682.89 | 0 | $0 |
May 19, 2021 | $78.60 | 41.2% | $78.26 | $75.83 | $369.51 | 0 | $0 |
December 12, 2021 | $133.67 | 59% | $139.46 | $133.30 | $2,513.16 | 0 | $0 |
February 26, 2021 | $84.07 | 41.76% | $85.62 | $81.09 | $3,110.00 | 0 | $0 |
December 20, 2021 | $144.34 | 81.01% | $144.12 | $135.59 | $8,077.06 | 0 | $0 |
May 27, 2021 | $79.74 | 46.12% | $80.61 | $78.29 | $1,687.05 | 0 | $0 |
December 28, 2021 | $147.99 | 68.19% | $154.35 | $147.64 | $4,772.02 | 0 | $0 |
January 17, 2021 | $87.99 | 35.29% | $88.10 | $87.99 | $1.00 | 0 | $0 |
January 5, 2022 | $135.97 | 65.64% | $136.76 | $134.41 | $7,269.81 | 0 | $0 |
June 4, 2021 | $82.09 | 40.05% | $81.94 | $81.58 | $331.13 | 0 | $0 |
January 13, 2022 | $136.93 | 52.79% | $136.85 | $130.65 | $220.05 | 0 | $0 |
January 19, 2021 | $89.62 | 10.21% | $89.64 | $87.65 | $623.00 | 0 | $0 |
June 10, 2021 | $81.32 | 9.1% | $82.08 | $80.88 | $65.34 | 0 | $0 |
March 8, 2021 | $74.54 | 7.67% | $79.46 | $74.11 | $1,059.00 | 0 | $0 |
June 14, 2021 | $80.73 | 11.63% | $81.70 | $80.51 | $25,787.84 | 0 | $0 |
December 10, 2020 | $91.35 | 8.02% | $91.79 | $0.00 | $473.00 | 0 | $0 |
June 18, 2021 | $84.57 | 4.55% | $83.70 | $83.68 | $0.85 | 0 | $0 |
March 12, 2021 | $80.89 | 3.92% | $82.16 | $79.45 | $1,142.00 | 0 | $0 |
June 22, 2021 | $84.19 | 9.56% | $84.05 | $82.96 | $30,726.19 | 0 | $0 |
January 23, 2021 | $93.09 | 8.93% | $93.13 | $93.08 | $1.00 | 0 | $0 |
June 26, 2021 | $85.46 | 2.82% | $85.89 | $85.46 | $389.14 | 0 | $0 |
March 16, 2021 | $83.12 | 10.81% | $84.79 | $82.44 | $8,824.00 | 0 | $0 |
June 30, 2021 | $93.19 | 0.65% | $94.48 | $91.86 | $24,200.63 | 0 | $0 |
December 30, 2020 | $92.59 | 2.36% | $93.03 | $89.78 | $311.00 | 0 | $0 |
July 4, 2021 | $94.83 | 20.5% | $94.83 | $94.04 | $1,052.51 | 0 | $0 |
March 20, 2021 | $78.70 | 13.43% | $79.29 | $78.69 | $206.00 | 0 | $0 |
July 8, 2021 | $90.91 | 2.83% | $91.05 | $89.00 | $2,973.47 | 0 | $0 |
January 27, 2021 | $88.41 | 1.98% | $95.12 | $87.31 | $2,839.00 | 0 | $0 |
July 12, 2021 | $90.20 | 17.89% | $91.12 | $90.10 | $1,527.88 | 0 | $0 |
March 24, 2021 | $76.51 | 11.24% | $78.84 | $76.48 | $279.00 | 0 | $0 |
July 16, 2021 | $86.20 | 10.87% | $86.09 | $85.91 | $1,055.82 | 0 | $0 |
December 18, 2020 | $96.71 | 8.31% | $97.82 | $94.64 | $10,418.00 | 0 | $0 |
July 20, 2021 | $89.29 | 15.11% | $89.49 | $86.99 | $14,511.95 | 0 | $0 |
March 28, 2021 | $77.57 | 15.7% | $77.73 | $77.57 | $183.00 | 0 | $0 |
July 24, 2021 | $92.02 | 8.81% | $91.96 | $91.73 | $10.12 | 0 | $0 |
January 31, 2021 | $84.57 | 16.92% | $85.78 | $84.39 | $2,179.00 | 0 | $0 |
July 28, 2021 | $101.79 | 25.43% | $105.33 | $96.87 | $49,121.36 | 0 | $0 |
April 1, 2021 | $81.15 | 25.54% | $81.36 | $78.80 | $6,761.00 | 0 | $0 |
August 1, 2021 | $108.98 | 18.3% | $109.98 | $105.70 | $12,181.63 | 0 | $0 |
January 3, 2021 | $92.12 | 16.54% | $92.24 | $91.91 | $0.00 | 0 | $0 |
August 5, 2021 | $110.38 | 35.39% | $115.50 | $109.70 | $12,719.80 | 0 | $0 |
April 5, 2021 | $81.53 | 23.72% | $82.30 | $80.58 | $2,506.00 | 0 | $0 |
August 9, 2021 | $106.88 | 21.52% | $108.25 | $105.34 | $5,527.24 | 0 | $0 |
February 4, 2021 | $87.95 | 20.11% | $88.38 | $87.24 | $966.00 | 0 | $0 |
August 13, 2021 | $110.09 | 32.54% | $110.11 | $110.04 | $1,026.38 | 0 | $0 |
April 9, 2021 | $83.06 | 19.37% | $83.77 | $82.42 | $349.00 | 0 | $0 |
September 29, 2021 | $103.02 | 1% | $104.24 | $102.85 | $543.69 | 0 | $0 |
August 17, 2021 | $104.06 | 29.52% | $107.47 | $103.01 | $2,958.26 | 0 | $0 |
April 13, 2021 | $80.34 | 20.13% | $80.75 | $78.81 | $4,960.00 | 0 | $0 |
October 3, 2021 | $100.59 | 9.55% | $103.02 | $99.89 | $21,607.72 | 0 | $0 |
February 8, 2021 | $91.82 | 12.93% | $91.86 | $88.16 | $5,060.00 | 0 | $0 |
October 7, 2021 | $105.45 | 27.9% | $106.62 | $104.99 | $495.21 | 0 | $0 |
April 17, 2021 | $82.45 | 21.8% | $82.45 | $82.37 | $0.00 | 0 | $0 |
October 11, 2021 | $105.44 | 10.41% | $105.59 | $103.29 | $1,995.72 | 0 | $0 |
January 7, 2021 | $95.50 | 14.54% | $95.50 | $90.87 | $268.00 | 0 | $0 |
October 15, 2021 | $111.75 | 37.07% | $111.79 | $111.74 | $2,450.61 | 0 | $0 |
April 21, 2021 | $81.53 | 29.97% | $81.53 | $78.87 | $365.00 | 0 | $0 |
October 19, 2021 | $116.42 | 24.08% | $117.20 | $115.71 | $1,628.92 | 0 | $0 |
February 12, 2021 | $93.83 | 21.76% | $94.27 | $92.18 | $430.00 | 0 | $0 |
October 23, 2021 | $119.93 | 45.11% | $119.93 | $119.86 | $27.72 | 0 | $0 |
April 25, 2021 | $82.65 | 31.72% | $82.65 | $82.65 | $0.00 | 0 | $0 |
October 27, 2021 | $121.05 | 30.41% | $123.13 | $120.39 | $23,534.75 | 0 | $0 |
December 22, 2020 | $92.82 | 25.77% | $93.73 | $90.83 | $164.00 | 0 | $0 |
October 31, 2021 | $125.04 | 49.37% | $125.07 | $118.86 | $2,730.27 | 0 | $0 |
April 29, 2021 | $83.71 | 38.32% | $85.00 | $82.75 | $364.00 | 0 | $0 |
November 4, 2021 | $135.72 | 48.25% | $141.53 | $134.79 | $175,398.21 | 0 | $0 |
February 16, 2021 | $91.55 | 37.97% | $94.46 | $90.92 | $2,032.00 | 0 | $0 |
November 8, 2021 | $147.58 | 90.03% | $154.03 | $146.00 | $20,869.87 | 0 | $0 |
May 5, 2021 | $77.66 | 47.76% | $77.85 | $76.56 | $1,215.95 | 0 | $0 |
November 12, 2021 | $148.67 | 52.08% | $147.85 | $147.19 | $1,318.55 | 0 | $0 |
January 11, 2021 | $97.76 | 36.02% | $99.03 | $93.90 | $2,785.00 | 0 | $0 |
November 16, 2021 | $152.80 | 101.56% | $154.40 | $150.28 | $1,900.69 | 0 | $0 |
May 9, 2021 | $75.81 | 51.43% | $78.87 | $75.66 | $362.95 | 0 | $0 |
November 20, 2021 | $156.10 | 74.86% | $155.42 | $154.77 | $260.65 | 0 | $0 |
February 20, 2021 | $89.27 | 43.75% | $89.88 | $89.26 | $23.00 | 0 | $0 |
November 24, 2021 | $158.69 | 111.45% | $158.69 | $156.83 | $2,598.50 | 0 | $0 |
May 13, 2021 | $75.05 | 54.13% | $74.80 | $73.04 | $909.32 | 0 | $0 |
November 28, 2021 | $163.61 | 72.44% | $163.00 | $154.04 | $4,357.17 | 0 | $0 |
December 14, 2020 | $94.88 | 33.91% | $95.28 | $92.19 | $14.00 | 0 | $0 |
December 2, 2021 | $143.57 | 91.89% | $150.90 | $141.18 | $62,301.28 | 0 | $0 |
May 17, 2021 | $74.82 | 48.79% | $75.56 | $74.32 | $486.53 | 0 | $0 |
December 6, 2021 | $146.10 | 67.82% | $145.17 | $138.58 | $2,254.83 | 0 | $0 |
February 24, 2021 | $87.06 | 36.83% | $87.74 | $83.06 | $806.00 | 0 | $0 |
December 10, 2021 | $137.82 | 78.89% | $137.89 | $137.81 | $478.24 | 0 | $0 |
May 21, 2021 | $77.04 | 47.82% | $77.26 | $76.73 | $372.21 | 0 | $0 |
December 14, 2021 | $147.64 | 67.16% | $147.13 | $134.11 | $9,282.86 | 0 | $0 |
January 15, 2021 | $88.32 | 36.56% | $91.31 | $88.11 | $578.00 | 0 | $0 |
December 18, 2021 | $139.21 | 77.43% | $138.30 | $138.00 | $34.80 | 0 | $0 |
May 25, 2021 | $78.46 | 46.41% | $78.37 | $77.65 | $137.20 | 0 | $0 |
December 22, 2021 | $146.42 | 73.44% | $148.49 | $143.40 | $2,135.91 | 0 | $0 |
February 28, 2021 | $84.42 | 45.34% | $84.47 | $84.10 | $5.00 | 0 | $0 |
December 26, 2021 | $154.45 | 92.82% | $154.40 | $145.77 | $2,852.77 | 0 | $0 |
May 29, 2021 | $80.10 | 44.63% | $80.09 | $79.84 | $199.61 | 0 | $0 |
December 30, 2021 | $144.66 | 56.73% | $146.51 | $143.83 | $151.37 | 0 | $0 |
December 26, 2020 | $92.30 | 36.2% | $92.30 | $91.95 | $9.00 | 0 | $0 |
January 3, 2022 | $144.67 | 79.45% | $151.84 | $140.96 | $16,337.90 | 0 | $0 |
June 2, 2021 | $80.62 | 38.79% | $82.07 | $80.51 | $1,008.08 | 0 | $0 |
January 7, 2022 | $131.71 | 70.68% | $132.00 | $131.71 | $175.60 | 0 | $0 |
March 4, 2021 | $77.17 | 43.64% | $81.74 | $76.99 | $2,400.00 | 0 | $0 |
January 11, 2022 | $136.93 | 67.95% | $139.64 | $137.09 | $3,157.21 | 0 | $0 |
June 6, 2021 | $81.53 | 40.43% | $81.71 | $80.71 | $4,953.58 | 0 | $0 |
January 15, 2022 | $136.86 | 48.13% | $137.13 | $136.86 | $272.35 | 0 | $0 |
December 27, 2020 | $92.39 | 13.04% | $92.39 | $91.90 | $9.00 | 0 | $0 |
June 9, 2021 | $81.73 | 3.06% | $81.69 | $79.89 | $1,867.75 | 0 | $0 |
March 7, 2021 | $79.30 | 2.29% | $79.30 | $78.75 | $4.00 | 0 | $0 |
June 11, 2021 | $81.16 | 8.97% | $81.18 | $81.14 | $86.84 | 0 | $0 |
January 20, 2021 | $89.16 | 9.04% | $90.72 | $88.11 | $589.00 | 0 | $0 |
June 13, 2021 | $81.77 | 3.93% | $81.61 | $80.66 | $1,379.44 | 0 | $0 |
March 9, 2021 | $78.68 | 1.27% | $79.26 | $74.50 | $2,640.00 | 0 | $0 |
June 15, 2021 | $79.69 | 1.57% | $81.17 | $79.35 | $538.66 | 0 | $0 |
May 2, 2021 | $78.46 | 7.51% | $81.90 | $78.26 | $401.87 | 0 | $0 |
June 17, 2021 | $84.83 | 3.58% | $85.25 | $83.93 | $34,470.50 | 0 | $0 |
March 11, 2021 | $81.90 | 3.16% | $82.04 | $77.67 | $96.00 | 0 | $0 |
June 19, 2021 | $84.57 | 9.16% | $84.12 | $83.68 | $9,286.10 | 0 | $0 |
January 22, 2021 | $93.10 | 10.98% | $95.71 | $0.00 | $2,006.00 | 0 | $0 |
June 21, 2021 | $83.89 | 2.93% | $83.75 | $81.99 | $970.30 | 0 | $0 |
March 13, 2021 | $81.50 | 5.53% | $81.70 | $80.89 | $887.00 | 0 | $0 |
June 23, 2021 | $86.27 | 4.61% | $86.60 | $83.70 | $26,777.01 | 0 | $0 |
December 29, 2020 | $90.44 | 5.07% | $92.26 | $89.72 | $1,024.00 | 0 | $0 |
June 25, 2021 | $86.08 | 3.76% | $85.99 | $85.42 | $192.90 | 0 | $0 |
March 15, 2021 | $82.96 | 4.93% | $83.34 | $81.38 | $2,136.00 | 0 | $0 |
June 27, 2021 | $87.26 | 6.17% | $87.59 | $85.45 | $28,270.02 | 0 | $0 |
January 24, 2021 | $93.00 | 1.2% | $93.25 | $93.00 | $681.00 | 0 | $0 |
June 29, 2021 | $94.13 | 13.56% | $94.08 | $89.44 | $16,641.17 | 0 | $0 |
March 17, 2021 | $82.89 | 12.07% | $83.29 | $80.63 | $273.00 | 0 | $0 |
July 1, 2021 | $94.27 | 3% | $94.99 | $92.26 | $34,945.26 | 0 | $0 |
December 17, 2020 | $97.19 | 2.99% | $97.60 | $0.00 | $9.00 | 0 | $0 |
July 3, 2021 | $94.37 | 19.02% | $94.60 | $94.37 | $94.38 | 0 | $0 |
March 19, 2021 | $79.29 | 16.13% | $79.83 | $77.78 | $3,444.00 | 0 | $0 |
July 5, 2021 | $94.54 | 0.17% | $95.30 | $93.53 | $2,526.13 | 0 | $0 |
January 26, 2021 | $94.70 | 5.47% | $95.65 | $93.56 | $1,045.00 | 0 | $0 |
July 7, 2021 | $89.79 | 13.93% | $90.40 | $87.32 | $3,775.78 | 0 | $0 |
March 21, 2021 | $78.81 | 13.31% | $78.83 | $78.69 | $0.00 | 0 | $0 |
July 9, 2021 | $90.91 | 0.77% | $90.84 | $90.84 | $0.00 | 0 | $0 |
December 31, 2020 | $91.62 | 0.7% | $92.66 | $91.19 | $80.00 | 0 | $0 |
July 11, 2021 | $90.98 | 18.31% | $91.34 | $89.79 | $3,332.62 | 0 | $0 |
March 23, 2021 | $76.90 | 13.68% | $80.80 | $76.25 | $5,147.00 | 0 | $0 |
July 13, 2021 | $89.09 | 1.7% | $90.81 | $88.99 | $5,696.59 | 0 | $0 |
January 28, 2021 | $87.60 | 1.62% | $89.70 | $87.60 | $977.00 | 0 | $0 |
July 15, 2021 | $86.20 | 12.17% | $87.45 | $85.79 | $19,698.77 | 0 | $0 |
March 25, 2021 | $76.85 | 10.3% | $77.66 | $75.29 | $88.00 | 0 | $0 |
July 17, 2021 | $85.67 | 5.85% | $86.09 | $85.67 | $242.95 | 0 | $0 |
December 11, 2020 | $90.99 | 4.24% | $91.82 | $90.13 | $111.00 | 0 | $0 |
July 19, 2021 | $87.29 | 12.3% | $87.54 | $85.49 | $5,157.97 | 0 | $0 |
March 27, 2021 | $77.73 | 14.53% | $77.73 | $77.16 | $92.00 | 0 | $0 |
July 21, 2021 | $90.94 | 6.13% | $91.12 | $89.19 | $5,309.57 | 0 | $0 |
January 30, 2021 | $85.69 | 6.69% | $85.74 | $85.31 | $281.00 | 0 | $0 |
July 23, 2021 | $91.83 | 18.44% | $92.02 | $91.64 | $110.96 | 0 | $0 |
March 29, 2021 | $77.53 | 16.32% | $78.09 | $76.66 | $0.00 | 0 | $0 |
July 25, 2021 | $92.65 | 0.44% | $92.55 | $91.24 | $8,913.77 | 0 | $0 |
January 2, 2021 | $92.24 | 5.64% | $92.36 | $92.14 | $9.00 | 0 | $0 |
July 27, 2021 | $97.75 | 24.05% | $98.53 | $90.71 | $19,402.21 | 0 | $0 |
March 31, 2021 | $78.80 | 25.99% | $79.20 | $76.14 | $3,545.00 | 0 | $0 |
July 29, 2021 | $106.47 | 21.43% | $106.72 | $101.14 | $17,460.66 | 0 | $0 |
February 1, 2021 | $87.68 | 17.54% | $87.90 | $84.66 | $11,510.00 | 0 | $0 |
July 31, 2021 | $106.33 | 30.39% | $106.34 | $106.10 | $359.64 | 0 | $0 |
April 2, 2021 | $81.55 | 27.56% | $81.95 | $81.03 | $10,494.00 | 0 | $0 |
August 2, 2021 | $112.57 | 16.44% | $114.07 | $107.85 | $35,591.97 | 0 | $0 |
December 19, 2020 | $96.68 | 14.21% | $96.91 | $95.55 | $5,179.00 | 0 | $0 |
August 4, 2021 | $112.70 | 38.18% | $117.88 | $112.25 | $11,827.49 | 0 | $0 |
April 4, 2021 | $81.56 | 26.08% | $81.72 | $80.99 | $103.00 | 0 | $0 |
August 6, 2021 | $110.34 | 25.23% | $110.11 | $109.29 | $1,215.87 | 0 | $0 |
February 3, 2021 | $88.11 | 17.85% | $89.48 | $87.56 | $4,413.00 | 0 | $0 |
August 8, 2021 | $107.25 | 30.97% | $111.89 | $107.17 | $52,910.19 | 0 | $0 |
April 6, 2021 | $81.89 | 24.32% | $82.51 | $81.13 | $1,220.00 | 0 | $0 |
August 10, 2021 | $108.20 | 17.71% | $108.93 | $105.75 | $9,167.45 | 0 | $0 |
January 4, 2021 | $91.92 | 16.99% | $95.97 | $91.34 | $470.00 | 0 | $0 |
August 12, 2021 | $110.74 | 32.43% | $110.95 | $106.29 | $671,377.43 | 0 | $0 |
April 8, 2021 | $83.62 | 24.04% | $83.80 | $82.72 | $1,149.00 | 0 | $0 |
August 14, 2021 | $110.09 | 25.06% | $110.66 | $110.04 | $161.63 | 0 | $0 |
February 5, 2021 | $88.03 | 17.95% | $88.36 | $87.17 | $3,612.00 | 0 | $0 |
August 16, 2021 | $107.29 | 29.34% | $107.84 | $105.75 | $69,973.51 | 0 | $0 |
April 10, 2021 | $82.95 | 20.58% | $83.08 | $82.55 | $753.00 | 0 | $0 |
August 20, 2021 | $104.44 | 0.47% | $104.44 | $104.39 | $182.40 | 0 | $0 |
August 18, 2021 | $103.95 | 31.4% | $105.25 | $101.93 | $2,163.47 | 0 | $0 |
April 12, 2021 | $79.11 | 22.8% | $82.80 | $78.21 | $42,038.00 | 0 | $0 |
September 30, 2021 | $102.48 | 15.94% | $103.24 | $100.84 | $4,353.10 | 0 | $0 |
February 7, 2021 | $88.39 | 13.5% | $88.44 | $87.83 | $920.00 | 0 | $0 |
October 2, 2021 | $102.18 | 29.36% | $102.48 | $102.14 | $3,376.60 | 0 | $0 |
April 14, 2021 | $78.99 | 22.35% | $80.84 | $78.14 | $955.00 | 0 | $0 |
October 4, 2021 | $101.72 | 11.79% | $102.60 | $99.80 | $1,042.58 | 0 | $0 |
January 6, 2021 | $90.99 | 14.87% | $92.86 | $89.82 | $2,533.00 | 0 | $0 |
October 6, 2021 | $106.88 | 29.63% | $107.75 | $103.95 | $12,066.40 | 0 | $0 |
April 16, 2021 | $82.45 | 21.81% | $84.18 | $81.66 | $37,300.00 | 0 | $0 |
October 8, 2021 | $105.45 | 15.69% | $104.99 | $104.99 | $0.00 | 0 | $0 |
February 9, 2021 | $91.15 | 12.91% | $92.31 | $90.82 | $12,319.00 | 0 | $0 |
October 10, 2021 | $104.66 | 28.21% | $106.89 | $103.90 | $1,186.49 | 0 | $0 |
April 18, 2021 | $81.63 | 25.5% | $82.45 | $81.63 | $2,149.00 | 0 | $0 |
October 12, 2021 | $109.57 | 18.01% | $109.47 | $104.46 | $11,681.14 | 0 | $0 |
December 21, 2020 | $92.85 | 17.34% | $97.06 | $91.39 | $4,473.00 | 0 | $0 |
October 14, 2021 | $112.33 | 42.14% | $112.76 | $111.75 | $15,132.22 | 0 | $0 |
April 20, 2021 | $79.03 | 29.44% | $81.37 | $78.67 | $151.00 | 0 | $0 |
October 16, 2021 | $112.00 | 20.79% | $111.99 | $111.68 | $110.88 | 0 | $0 |
February 11, 2021 | $92.72 | 20.14% | $93.46 | $91.55 | $5,978.00 | 0 | $0 |
October 18, 2021 | $116.11 | 46.09% | $117.00 | $114.82 | $657.04 | 0 | $0 |
April 22, 2021 | $79.48 | 33.02% | $81.74 | $78.67 | $675.00 | 0 | $0 |
October 20, 2021 | $118.66 | 25.09% | $118.36 | $115.43 | $624.29 | 0 | $0 |
January 8, 2021 | $94.86 | 20.9% | $96.13 | $93.70 | $44.00 | 0 | $0 |
October 22, 2021 | $119.93 | 45.11% | $119.86 | $119.86 | $0.00 | 0 | $0 |
April 24, 2021 | $82.65 | 32.52% | $83.21 | $82.65 | $54.00 | 0 | $0 |
October 24, 2021 | $122.48 | 30.15% | $122.89 | $118.91 | $5,429.47 | 0 | $0 |
February 13, 2021 | $94.11 | 23.06% | $94.30 | $93.83 | $2.00 | 0 | $0 |
October 26, 2021 | $122.32 | 42.68% | $125.35 | $121.46 | $12,139.35 | 0 | $0 |
April 26, 2021 | $85.73 | 28.74% | $85.73 | $82.65 | $4,081.00 | 0 | $0 |
October 28, 2021 | $120.30 | 30.21% | $121.66 | $119.92 | $5,403.18 | 0 | $0 |
December 13, 2020 | $92.39 | 22.91% | $92.44 | $91.78 | $30.00 | 0 | $0 |
October 30, 2021 | $119.84 | 42.72% | $120.39 | $119.84 | $207.35 | 0 | $0 |
April 28, 2021 | $83.97 | 34.38% | $89.89 | $83.97 | $3,474.00 | 0 | $0 |
November 1, 2021 | $127.96 | 36.2% | $127.85 | $124.72 | $11,452.56 | 0 | $0 |
February 15, 2021 | $93.95 | 31.58% | $94.30 | $93.95 | $976.00 | 0 | $0 |
November 3, 2021 | $137.31 | 68% | $137.75 | $130.83 | $14,113.95 | 0 | $0 |
April 30, 2021 | $81.73 | 40.33% | $83.97 | $81.48 | $1,831.00 | 0 | $0 |
November 5, 2021 | $136.97 | 44.83% | $135.95 | $135.89 | $205.40 | 0 | $0 |
January 10, 2021 | $94.57 | 36.85% | $95.36 | $94.57 | $1.00 | 0 | $0 |
November 7, 2021 | $149.76 | 93.14% | $152.44 | $135.71 | $21,062.43 | 0 | $0 |
May 4, 2021 | $77.54 | 44.61% | $79.28 | $77.37 | $3,467.32 | 0 | $0 |
November 9, 2021 | $139.99 | 55.22% | $147.85 | $139.02 | $11,311.01 | 0 | $0 |
February 17, 2021 | $90.19 | 39% | $91.77 | $88.79 | $803.00 | 0 | $0 |
November 11, 2021 | $147.85 | 87.46% | $148.31 | $145.03 | $3,720.04 | 0 | $0 |
May 6, 2021 | $78.87 | 46.49% | $79.40 | $77.64 | $1,034.67 | 0 | $0 |
November 13, 2021 | $147.40 | 60.37% | $147.85 | $147.40 | $243.02 | 0 | $0 |
December 23, 2020 | $91.91 | 39.85% | $93.25 | $91.65 | $9.00 | 0 | $0 |
November 15, 2021 | $152.80 | 92.78% | $152.52 | $145.01 | $20,493.76 | 0 | $0 |
May 8, 2021 | $79.26 | 48.72% | $78.87 | $78.87 | $0.00 | 0 | $0 |
November 17, 2021 | $154.57 | 71.99% | $157.34 | $152.07 | $4,603.55 | 0 | $0 |
February 19, 2021 | $89.87 | 41.93% | $90.46 | $88.30 | $520.00 | 0 | $0 |
November 19, 2021 | $154.77 | 101.05% | $155.00 | $154.10 | $273.72 | 0 | $0 |
May 10, 2021 | $76.98 | 49.25% | $76.65 | $72.73 | $2,646.86 | 0 | $0 |
November 21, 2021 | $151.69 | 58.57% | $160.76 | $151.65 | $9,292.56 | 0 | $0 |
January 12, 2021 | $95.66 | 39.33% | $98.72 | $94.33 | $3,038.00 | 0 | $0 |
November 23, 2021 | $157.68 | 115.5% | $156.85 | $147.85 | $5,415.05 | 0 | $0 |
May 12, 2021 | $73.17 | 52.42% | $75.20 | $72.67 | $1,420.25 | 0 | $0 |
November 25, 2021 | $153.79 | 71.39% | $157.80 | $152.08 | $11,043.47 | 0 | $0 |
February 21, 2021 | $89.73 | 41.47% | $89.89 | $89.27 | $185.00 | 0 | $0 |
November 27, 2021 | $153.31 | 104.82% | $155.00 | $153.54 | $165.32 | 0 | $0 |
May 14, 2021 | $74.85 | 53.14% | $74.86 | $74.84 | $181.89 | 0 | $0 |
November 29, 2021 | $159.73 | 77.58% | $163.34 | $155.93 | $2,500.82 | 0 | $0 |
December 9, 2020 | $89.95 | 40.52% | $94.27 | $89.45 | $1,269.00 | 0 | $0 |
December 1, 2021 | $151.22 | 102.98% | $151.44 | $147.14 | $45,984.58 | 0 | $0 |
May 16, 2021 | $74.50 | 48.44% | $75.00 | $73.49 | $1,537.50 | 0 | $0 |
December 3, 2021 | $144.50 | 70.54% | $143.57 | $140.78 | $2,293.98 | 0 | $0 |
February 23, 2021 | $84.73 | 39.22% | $85.50 | $79.45 | $7,237.00 | 0 | $0 |
December 5, 2021 | $139.40 | 83.37% | $144.60 | $134.96 | $8,259.22 | 0 | $0 |
May 18, 2021 | $76.02 | 47.75% | $76.42 | $72.76 | $5,313.10 | 0 | $0 |
December 7, 2021 | $145.49 | 60.28% | $145.69 | $143.52 | $2,543.87 | 0 | $0 |
January 14, 2021 | $90.77 | 34.29% | $92.05 | $90.73 | $210.00 | 0 | $0 |
December 9, 2021 | $138.14 | 78.38% | $140.63 | $136.89 | $725.92 | 0 | $0 |
May 20, 2021 | $77.44 | 44.22% | $78.67 | $77.26 | $1,058.34 | 0 | $0 |
December 11, 2021 | $138.83 | 68.38% | $138.27 | $137.82 | $4.16 | 0 | $0 |
February 25, 2021 | $82.45 | 39.44% | $87.06 | $82.14 | $1,217.00 | 0 | $0 |
December 13, 2021 | $136.14 | 76.71% | $136.71 | $130.88 | $5,857.20 | 0 | $0 |
May 22, 2021 | $77.04 | 44.07% | $77.04 | $76.74 | $326.26 | 0 | $0 |
December 15, 2021 | $137.75 | 49.81% | $148.30 | $137.55 | $17,449.03 | 0 | $0 |
December 25, 2020 | $91.95 | 33.65% | $92.01 | $91.91 | $9.00 | 0 | $0 |
December 17, 2021 | $138.58 | 78.01% | $138.03 | $137.74 | $70.68 | 0 | $0 |
May 24, 2021 | $77.85 | 42.9% | $78.46 | $77.26 | $2,508.96 | 0 | $0 |
December 19, 2021 | $136.34 | 62.12% | $138.00 | $133.63 | $8,544.57 | 0 | $0 |
February 27, 2021 | $84.10 | 41.3% | $84.10 | $83.58 | $1.00 | 0 | $0 |
December 21, 2021 | $143.26 | 83.06% | $143.84 | $140.87 | $27,069.97 | 0 | $0 |
May 26, 2021 | $78.26 | 46.19% | $78.26 | $77.65 | $76.61 | 0 | $0 |
December 23, 2021 | $145.43 | 65.09% | $146.10 | $145.16 | $30.74 | 0 | $0 |
January 16, 2021 | $88.09 | 39.44% | $88.33 | $88.09 | $1.00 | 0 | $0 |
December 25, 2021 | $145.47 | 82.2% | $145.77 | $145.19 | $2,707.20 | 0 | $0 |
May 28, 2021 | $79.84 | 47.95% | $80.30 | $79.83 | $103.25 | 0 | $0 |
December 27, 2021 | $153.40 | 77.3% | $155.94 | $151.91 | $2,994.65 | 0 | $0 |
March 1, 2021 | $86.52 | 40.37% | $86.57 | $84.13 | $1,489.00 | 0 | $0 |
December 29, 2021 | $145.09 | 80.03% | $148.37 | $144.66 | $380.49 | 0 | $0 |
May 30, 2021 | $80.59 | 44.32% | $80.51 | $79.93 | $902.82 | 0 | $0 |
December 31, 2021 | $144.73 | 48.58% | $143.83 | $143.83 | $301.04 | 0 | $0 |
December 15, 2020 | $97.41 | 35.11% | $97.75 | $94.36 | $180.00 | 0 | $0 |
January 2, 2022 | $150.11 | 82.95% | $151.32 | $143.84 | $3,275.69 | 0 | $0 |
June 1, 2021 | $82.05 | 39.66% | $82.25 | $80.71 | $802.01 | 0 | $0 |
January 4, 2022 | $135.97 | 68.47% | $143.99 | $135.72 | $3,928.77 | 0 | $0 |
March 3, 2021 | $80.71 | 38.94% | $84.94 | $80.71 | $1,833.00 | 0 | $0 |
January 6, 2022 | $132.18 | 61.79% | $137.56 | $131.99 | $13,593.46 | 0 | $0 |
June 3, 2021 | $81.70 | 38.33% | $82.17 | $80.30 | $2,012.45 | 0 | $0 |
January 8, 2022 | $132.47 | 49.6% | $131.71 | $131.41 | $144.77 | 0 | $0 |
January 18, 2021 | $88.55 | 35.33% | $88.70 | $87.88 | $1.00 | 0 | $0 |
January 10, 2022 | $136.93 | 67.85% | $138.89 | $131.88 | $6,697.67 | 0 | $0 |
June 5, 2021 | $81.58 | 38.74% | $81.73 | $81.58 | $33.45 | 0 | $0 |
January 12, 2022 | $133.17 | 69.19% | $139.93 | $132.27 | $1,937.36 | 0 | $0 |
March 5, 2021 | $78.71 | 42.95% | $79.38 | $74.42 | $4,087.00 | 0 | $0 |
January 14, 2022 | $137.97 | 70.08% | $136.93 | $136.75 | $13.78 | 0 | $0 |
June 7, 2021 | $81.12 | 0.5% | $81.80 | $80.79 | $3,506.87 | 0 | $0 |
May 1, 2021 | $81.53 | 12.46% | $81.23 | $81.12 | $2.44 | 0 | $0 |
December 8, 2020 | $93.13 | 1.47% | $94.37 | $91.83 | $792.00 | 0 | $0 |
December 12, 2020 | $91.78 | 4.47% | $91.78 | $90.99 | $185.00 | 0 | $0 |
December 20, 2020 | $96.07 | 3.96% | $97.13 | $95.95 | $19.00 | 0 | $0 |
January 5, 2021 | $92.41 | 4.52% | $92.84 | $91.84 | $44.00 | 0 | $0 |
February 6, 2021 | $88.41 | 7.1% | $88.52 | $88.03 | $1,298.00 | 0 | $0 |
April 11, 2021 | $82.55 | 21.49% | $82.95 | $82.33 | $1,685.00 | 0 | $0 |
August 19, 2021 | $105.15 | 0% | $105.54 | $103.02 | $460.48 | 0 | $0 |